Обменный курс на сегодня для SCR/BRL является SCR за BRL, это означает, что с 100 Сейшельские рупии можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BRL.

SCR в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 18:38:03 +0000	0,2490000000	+0,0097
Sun, 25 Mar 2018 16:33:36 +0000	0,2393000000	-0,0058
Tue, 20 Mar 2018 03:11:04 +0000	0,2451000000	+0,0067
Mon, 19 Mar 2018 16:08:40 +0000	0,2384000000	+0,0034
Wed, 14 Mar 2018 10:27:48 +0000	0,2350000000	-0,0035
Wed, 07 Mar 2018 10:28:01 +0000	0,2385000000	-0,0064
Fri, 27 Oct 2017 04:12:47 +0000	0,2449000000	+0,0047
Mon, 23 Oct 2017 11:58:54 +0000	0,2402000000	+0,0046
Sat, 21 Oct 2017 17:50:45 +0000	0,2356000000	-0,0055
Thu, 19 Oct 2017 22:43:08 +0000	0,2411000000	+0,0023
Wed, 18 Oct 2017 20:08:39 +0000	0,2388000000	+0,0076
Wed, 18 Oct 2017 06:24:43 +0000	0,2312000000	-0,0009
Mon, 16 Oct 2017 20:55:54 +0000	0,2321000000	-0,0012
Sat, 07 Oct 2017 20:46:00 +0000	0,2333000000	-0,0015
Fri, 06 Oct 2017 03:50:36 +0000	0,2348000000	+0,0014
Thu, 05 Oct 2017 01:33:53 +0000	0,2334000000	+0,0037
Tue, 03 Oct 2017 10:28:21 +0000	0,2297000000	-0,0016
Sun, 01 Oct 2017 13:09:31 +0000	0,2313000000	+0,0015
Fri, 22 Sep 2017 16:21:48 +0000	0,2298000000	-0,002
Mon, 18 Sep 2017 18:50:36 +0000	0,2318000000	-0,0028
Thu, 14 Sep 2017 21:59:44 +0000	0,2346000000	-0,0013
Thu, 14 Sep 2017 02:11:20 +0000	0,2359000000	+0,0076
Fri, 08 Sep 2017 07:16:54 +0000	0,2283000000	-0,0038
Sun, 03 Sep 2017 15:20:19 +0000	0,2321000000	0
Sat, 02 Sep 2017 11:19:06 +0000	0,2321000000	0
Fri, 01 Sep 2017 08:19:43 +0000	0,2321000000	-0,0035
Sun, 27 Aug 2017 21:39:30 +0000	0,2356000000	+0,0056
Fri, 25 Aug 2017 18:00:14 +0000	0,2300000000	-0,002
Thu, 24 Aug 2017 06:04:10 +0000	0,2320000000	-0,0018
Sun, 20 Aug 2017 00:31:26 +0000	0,2338000000	+0,0019
Tue, 15 Aug 2017 10:03:39 +0000	0,2319000000	-0,001
Thu, 10 Aug 2017 13:14:17 +0000	0,2329000000	+0,0005
Wed, 09 Aug 2017 14:22:52 +0000	0,2324000000	+0,0021
Sat, 05 Aug 2017 14:54:59 +0000	0,2303000000	-0,0011
Fri, 04 Aug 2017 21:17:16 +0000	0,2314000000	+0,0008
Wed, 02 Aug 2017 20:22:35 +0000	0,2306000000	-0,0004
Wed, 02 Aug 2017 04:12:53 +0000	0,2310000000	-0,0036
Wed, 26 Jul 2017 02:50:28 +0000	0,2346000000	+0,0021
Tue, 25 Jul 2017 05:28:35 +0000	0,2325000000	-0,0009
Sun, 23 Jul 2017 20:53:27 +0000	0,2334000000	0
Sun, 23 Jul 2017 02:32:13 +0000	0,2334000000	0
Sat, 22 Jul 2017 17:50:36 +0000	0,2334000000	0
Sat, 22 Jul 2017 07:37:02 +0000	0,2334000000	0
Sat, 22 Jul 2017 03:55:06 +0000	0,2334000000	0
Fri, 21 Jul 2017 23:20:21 +0000	0,2334000000	+0,0024
Fri, 21 Jul 2017 15:50:32 +0000	0,2310000000	-0,0003
Thu, 20 Jul 2017 19:45:06 +0000	0,2313000000	-0,0027
Wed, 19 Jul 2017 09:26:41 +0000	0,2340000000	-0,0004
Tue, 18 Jul 2017 18:53:20 +0000	0,2344000000	-0,0008
Mon, 17 Jul 2017 13:24:12 +0000	0,2352000000	-0,0036
Sun, 16 Jul 2017 19:48:12 +0000	0,2388000000	-0,0023
Tue, 11 Jul 2017 18:17:09 +0000	0,2411000000	-0,0091
Sun, 09 Jul 2017 17:03:45 +0000	0,2502000000	0
Sat, 08 Jul 2017 19:49:39 +0000	0,2502000000	+0,0079
Tue, 04 Jul 2017 20:48:58 +0000	0,2423000000	-0,003
Sun, 02 Jul 2017 17:01:09 +0000	0,2453000000	0
Sun, 02 Jul 2017 04:49:16 +0000	0,2453000000	+0,005
Wed, 28 Jun 2017 21:33:03 +0000	0,2403000000	-0,0125
Sun, 25 Jun 2017 14:57:45 +0000	0,2528000000	+0,0115
Mon, 19 Jun 2017 09:48:29 +0000	0,2413000000	-0,0034
Sun, 18 Jun 2017 16:19:57 +0000	0,2447000000	0
Sat, 17 Jun 2017 05:37:00 +0000	0,2447000000	+0,0031
Thu, 15 Jun 2017 21:30:19 +0000	0,2416000000	+0,0036
Fri, 02 Jun 2017 04:51:14 +0000	0,2380000000	-0,0026
Tue, 30 May 2017 18:30:45 +0000	0,2406000000	-0,0023
Sat, 27 May 2017 21:53:48 +0000	0,2429000000	+0,0033
Thu, 25 May 2017 12:29:27 +0000	0,2396000000	-0,0008
Wed, 24 May 2017 02:15:06 +0000	0,2404000000	+0,0008
Thu, 18 May 2017 14:03:48 +0000	0,2396000000	+0,0099
Wed, 17 May 2017 21:39:09 +0000	0,2297000000	+0,0027
Wed, 17 May 2017 10:51:07 +0000	0,2270000000	-0,0017
Mon, 15 May 2017 04:17:44 +0000	0,2287000000	-0,0046
Sun, 07 May 2017 06:37:19 +0000	0,2333000000	-0,0038
Sun, 30 Apr 2017 06:42:31 +0000	0,2371000000	0
Fri, 28 Apr 2017 23:49:49 +0000	0,2371000000	+0,0034
Fri, 28 Apr 2017 17:37:48 +0000	0,2337000000	+0,0011
Fri, 21 Apr 2017 23:49:13 +0000	0,2326000000	+10
Fri, 21 Apr 2017 04:21:48 +0000	0,2325000000	+0,0055
Wed, 19 Apr 2017 10:29:51 +0000	0,2270000000	-0,0025
Wed, 19 Apr 2017 00:00:57 +0000	0,2295000000	-0,0005
Thu, 13 Apr 2017 18:41:56 +0000	0,2300000000	+0,001
Thu, 13 Apr 2017 04:01:50 +0000	0,2290000000	-0,0034
Sat, 08 Apr 2017 16:10:26 +0000	0,2324000000	+0,0016
Fri, 07 Apr 2017 20:04:00 +0000	0,2308000000	-0,0027
Thu, 06 Apr 2017 22:07:12 +0000	0,2335000000	+0,0017
Thu, 06 Apr 2017 05:25:25 +0000	0,2318000000	+0,0018
Wed, 05 Apr 2017 09:20:18 +0000	0,2300000000	-0,0006
Sun, 02 Apr 2017 22:34:32 +0000	0,2306000000	+0,0005
Sun, 02 Apr 2017 12:55:52 +0000	0,2301000000	-0,0009
Wed, 29 Mar 2017 14:01:34 +0000	0,2310000000	+0,0026
Sat, 25 Mar 2017 09:05:52 +0000	0,2284000000	+0,0011
Wed, 22 Mar 2017 03:45:54 +0000	0,2273000000	-0,001
Tue, 21 Mar 2017 11:36:46 +0000	0,2283000000	0
Mon, 20 Mar 2017 20:25:33 +0000	0,2283000000	+0,0018
Mon, 20 Mar 2017 03:55:39 +0000	0,2265000000	-0,0045
Sat, 11 Mar 2017 05:33:52 +0000	0,2310000000	-0,0062
Fri, 10 Mar 2017 10:34:58 +0000	0,2372000000	+0,0023
Thu, 09 Mar 2017 10:22:58 +0000	0,2349000000	+0,0057
Tue, 07 Mar 2017 18:32:54 +0000	0,2292000000	-0,0024
Mon, 06 Mar 2017 23:19:55 +0000	0,2316000000	-0,0028
Sat, 04 Mar 2017 11:01:26 +0000	0,2344000000	-0,0025
Fri, 03 Mar 2017 02:32:02 +0000	0,2369000000	+0,0088
Wed, 01 Mar 2017 23:04:52 +0000	0,2281000000	-0,0031
Tue, 28 Feb 2017 15:33:14 +0000	0,2312000000	+0,0017
Mon, 27 Feb 2017 00:52:00 +0000	0,2295000000	+0,0018
Thu, 23 Feb 2017 11:28:35 +0000	0,2277000000	-0,0016
Wed, 22 Feb 2017 13:27:02 +0000	0,2293000000	-0,0023
Tue, 21 Feb 2017 15:25:58 +0000	0,2316000000	+0,0004
Fri, 10 Feb 2017 03:13:01 +0000	0,2312000000	-0,0004
Wed, 08 Feb 2017 12:34:27 +0000	0,2316000000	-0,0023
Sun, 05 Feb 2017 19:25:55 +0000	0,2339000000	+0,0049
Fri, 03 Feb 2017 19:19:00 +0000	0,2290000000	-0,0031
Thu, 02 Feb 2017 22:26:49 +0000	0,2321000000	+0,0002
Thu, 02 Feb 2017 14:52:39 +0000	0,2319000000	-0,0025
Wed, 01 Feb 2017 06:42:24 +0000	0,2344000000	+0,0015
Sun, 29 Jan 2017 19:31:23 +0000	0,2329000000	0
Sun, 29 Jan 2017 10:45:54 +0000	0,2329000000	0
Sun, 29 Jan 2017 00:23:58 +0000	0,2329000000	-0,0046
Tue, 24 Jan 2017 21:51:17 +0000	0,2375000000	-0,0002
Fri, 20 Jan 2017 15:42:24 +0000	0,2377000000	-0,0038
Tue, 17 Jan 2017 09:22:26 +0000	0,2415000000	+0,0023
Mon, 16 Jan 2017 04:37:39 +0000	0,2392000000	-0,001
Sat, 14 Jan 2017 11:47:41 +0000	0,2402000000	+0,0031
Thu, 12 Jan 2017 21:45:10 +0000	0,2371000000	+0,0006
Mon, 09 Jan 2017 13:45:51 +0000	0,2365000000	-0,0078
Sat, 07 Jan 2017 12:32:29 +0000	0,2443000000	+0,0016
Sat, 31 Dec 2016 19:41:06 +0000	0,2427000000	+0,002
Fri, 30 Dec 2016 11:35:09 +0000	0,2407000000	-0,0012
Mon, 26 Dec 2016 16:24:36 +0000	0,2419000000	-0,0054
Sun, 25 Dec 2016 06:34:17 +0000	0,2473000000	0
Sun, 25 Dec 2016 01:30:40 +0000	0,2473000000	-0,0052
Mon, 19 Dec 2016 00:00:29 +0000	0,2525000000	0
Sat, 17 Dec 2016 23:53:03 +0000	0,2525000000	+0,0004
Fri, 16 Dec 2016 19:22:17 +0000	0,2521000000	+0,0035
Wed, 14 Dec 2016 10:02:47 +0000	0,2486000000	-0,0053
Fri, 09 Dec 2016 14:23:33 +0000	0,2539000000	+0,0011
Fri, 09 Dec 2016 03:57:34 +0000	0,2528000000	+0,0001
Fri, 09 Dec 2016 00:00:01 +0000	0,2527000000	-0,0012
Wed, 07 Dec 2016 13:46:48 +0000	0,2539000000	-0,0048
Mon, 05 Dec 2016 22:04:07 +0000	0,2587000000	-0,0025
Mon, 05 Dec 2016 14:31:23 +0000	0,2612000000	+0,0031
Fri, 02 Dec 2016 18:06:49 +0000	0,2581000000	+0,0015
Thu, 01 Dec 2016 11:57:18 +0000	0,2566000000	+0,0009
Tue, 29 Nov 2016 02:46:40 +0000	0,2557000000	+0,0011
Mon, 28 Nov 2016 04:26:27 +0000	0,2546000000	-0,0006
Sun, 27 Nov 2016 15:03:04 +0000	0,2552000000	0
Sun, 27 Nov 2016 07:42:59 +0000	0,2552000000	+0,0027
Wed, 23 Nov 2016 09:39:44 +0000	0,2525000000	-0,0008
Wed, 23 Nov 2016 06:17:53 +0000	0,2533000000	+0,003
Mon, 21 Nov 2016 20:30:53 +0000	0,2503000000	-0,0151
Wed, 16 Nov 2016 14:46:38 +0000	0,2654000000	+0,0076
Tue, 15 Nov 2016 18:26:04 +0000	0,2578000000	-0,0036
Tue, 15 Nov 2016 02:28:39 +0000	0,2614000000	+0,0108
Thu, 10 Nov 2016 19:04:48 +0000	0,2506000000	+0,0055
Wed, 09 Nov 2016 22:27:38 +0000	0,2451000000	+0,0023
Sat, 05 Nov 2016 20:48:18 +0000	0,2428000000	-0,0044
Thu, 03 Nov 2016 17:53:00 +0000	0,2472000000	+0,0014
Tue, 01 Nov 2016 16:31:15 +0000	0,2458000000	+0,0033
Sat, 29 Oct 2016 19:08:43 +0000	0,2425000000	+0,0081
Tue, 25 Oct 2016 22:40:35 +0000	0,2344000000	+0,0008
Tue, 25 Oct 2016 18:40:18 +0000	0,2336000000	-0,0031
Mon, 24 Oct 2016 12:15:58 +0000	0,2367000000	+10
Sat, 22 Oct 2016 12:31:29 +0000	0,2366000000	+0,0011
Thu, 20 Oct 2016 21:52:50 +0000	0,2355000000	-0,0036
Thu, 20 Oct 2016 08:34:48 +0000	0,2391000000	+0,0012
Tue, 18 Oct 2016 15:29:29 +0000	0,2379000000	-0,0069
Mon, 17 Oct 2016 18:47:43 +0000	0,2448000000	+0,0026
Sun, 16 Oct 2016 00:46:38 +0000	0,2422000000	+0,002
Fri, 14 Oct 2016 02:25:50 +0000	0,2402000000	-0,0138
Mon, 10 Oct 2016 12:02:44 +0000	0,2540000000	+0,0073
Mon, 10 Oct 2016 03:23:32 +0000	0,2467000000	+10
Sun, 09 Oct 2016 21:14:48 +0000	0,2466000000	+0,003
Fri, 07 Oct 2016 04:41:59 +0000	0,2436000000	-0,0087
Thu, 06 Oct 2016 11:35:08 +0000	0,2523000000	+0,0063
Wed, 05 Oct 2016 15:32:04 +0000	0,2460000000	-0,006
Tue, 04 Oct 2016 11:39:56 +0000	0,2520000000	+0,0065
Sat, 01 Oct 2016 19:59:19 +0000	0,2455000000	+0,001
Fri, 30 Sep 2016 17:16:59 +0000	0,2445000000	-0,001
Fri, 30 Sep 2016 00:21:28 +0000	0,2455000000	+0,0002
Thu, 29 Sep 2016 19:25:33 +0000	0,2453000000	-0,0009
Mon, 26 Sep 2016 22:12:35 +0000	0,2462000000	10
Mon, 26 Sep 2016 10:29:58 +0000	0,2463000000	+0,0004
Wed, 21 Sep 2016 00:35:53 +0000	0,2459000000	-0,0006
Mon, 19 Sep 2016 00:07:15 +0000	0,2465000000	-0,0003
Sun, 18 Sep 2016 13:29:52 +0000	0,2468000000	-0,0008
Wed, 14 Sep 2016 02:10:40 +0000	0,2476000000	-0,0024
Sat, 10 Sep 2016 02:43:38 +0000	0,2500000000	+0,0043
Mon, 05 Sep 2016 06:23:20 +0000	0,2457000000	-0,0033
Sun, 04 Sep 2016 09:17:31 +0000	0,2490000000	+0,0009
Wed, 31 Aug 2016 15:44:19 +0000	0,2481000000	-0,0011
Sat, 27 Aug 2016 17:14:42 +0000	0,2492000000	+0,0023
Fri, 26 Aug 2016 07:23:29 +0000	0,2469000000	+0,0096
Mon, 15 Aug 2016 09:32:17 +0000	0,2373000000	-0,0005
Sun, 14 Aug 2016 06:15:50 +0000	0,2378000000	-0,0007
Thu, 11 Aug 2016 17:05:45 +0000	0,2385000000	-0,0017
Tue, 09 Aug 2016 10:58:17 +0000	0,2402000000	-0,0037
Fri, 29 Jul 2016 13:33:21 +0000	0,2439000000	-0,0024
Tue, 26 Jul 2016 23:27:49 +0000	0,2463000000	-0,0008
Mon, 25 Jul 2016 09:36:35 +0000	0,2471000000	-0,0044
Sun, 24 Jul 2016 00:58:00 +0000	0,2515000000	+0,0005
Fri, 22 Jul 2016 03:15:02 +0000	0,2510000000	-0,0009
Tue, 19 Jul 2016 18:23:51 +0000	0,2519000000	+0,0049
Mon, 18 Jul 2016 08:55:57 +0000	0,2470000000	-0,0116
Sat, 16 Jul 2016 02:08:30 +0000	0,2586000000	+0,0064
Fri, 15 Jul 2016 08:35:05 +0000	0,2522000000	+10
Sun, 10 Jul 2016 12:38:22 +0000	0,2521000000	0
Sat, 09 Jul 2016 20:41:47 +0000	0,2521000000	+0,0062
Mon, 04 Jul 2016 18:54:38 +0000	0,2459000000	-0,0108
Wed, 29 Jun 2016 20:21:28 +0000	0,2567000000	-0,0122
Mon, 27 Jun 2016 22:31:59 +0000	0,2689000000	+0,0104
Mon, 27 Jun 2016 03:38:17 +0000	0,2585000000	+0,0036
Wed, 22 Jun 2016 14:53:42 +0000	0,2549000000	-0,0061
Sat, 18 Jun 2016 10:04:14 +0000	0,2610000000	-0,0016
Tue, 14 Jun 2016 23:42:59 +0000	0,2626000000	+10
Thu, 09 Jun 2016 21:10:15 +0000	0,2625000000	-0,0158
Sat, 28 May 2016 00:09:42 +0000	0,2783000000	-0,0003
Fri, 27 May 2016 15:44:17 +0000	0,2786000000	+0,0084
Thu, 26 May 2016 17:49:04 +0000	0,2702000000	-0,0006
Wed, 25 May 2016 20:48:28 +0000	0,2708000000	-0,0004
Sun, 22 May 2016 13:19:47 +0000	0,2712000000	0
Sat, 21 May 2016 04:53:18 +0000	0,2712000000	0
Fri, 20 May 2016 23:18:12 +0000	0,2712000000	+0,0061
Fri, 13 May 2016 18:03:50 +0000	0,2651000000	+0,004
Wed, 11 May 2016 14:10:19 +0000	0,2611000000	+0,0035
Mon, 09 May 2016 17:12:43 +0000	0,2576000000	-0,0146
Wed, 04 May 2016 15:33:42 +0000	0,2722000000	-0,0099
Sat, 23 Apr 2016 13:31:56 +0000	0,2821000000	+0,03
Sat, 16 Apr 2016 09:12:54 +0000	0,2521000000	-0,0141
Wed, 13 Apr 2016 17:34:46 +0000	0,2662000000	+0,0203
Wed, 13 Apr 2016 09:05:22 +0000	0,2459000000	-0,0247
Mon, 11 Apr 2016 02:59:41 +0000	0,2706000000	+0,004
Wed, 06 Apr 2016 17:05:13 +0000	0,2666000000	-0,0008
Sun, 03 Apr 2016 20:34:15 +0000	0,2674000000	-0,0007
Fri, 01 Apr 2016 17:08:01 +0000	0,2681000000	-0,0131
Tue, 29 Mar 2016 16:23:07 +0000	0,2812000000	+0,0066
Mon, 28 Mar 2016 12:50:14 +0000	0,2746000000	0
Sun, 27 Mar 2016 15:52:43 +0000	0,2746000000	+0,0004
Fri, 25 Mar 2016 14:33:30 +0000	0,2742000000	-0,0033
Thu, 24 Mar 2016 01:41:40 +0000	0,2775000000	+0,0039
Tue, 22 Mar 2016 00:24:34 +0000	0,2736000000	+10
Sat, 19 Mar 2016 02:09:31 +0000	0,2735000000	0
Thu, 17 Mar 2016 16:52:50 +0000	0,2735000000	-0,012
Wed, 16 Mar 2016 00:35:24 +0000	0,2855000000	+0,0095
Sat, 12 Mar 2016 19:21:26 +0000	0,2760000000	-0,0104
Sat, 05 Mar 2016 22:49:44 +0000	0,2864000000	0
Sat, 05 Mar 2016 17:23:56 +0000	0,2864000000	-0,0085
Wed, 02 Mar 2016 12:59:46 +0000	0,2949000000	-0,0109
Tue, 01 Mar 2016 15:30:41 +0000	0,3058000000	+0,0017
Mon, 29 Feb 2016 10:50:56 +0000	0,3041000000	+0,0027
Sun, 28 Feb 2016 21:10:29 +0000	0,3014000000	0
Sat, 27 Feb 2016 20:18:28 +0000	0,3014000000	+0,0175
Wed, 24 Feb 2016 05:06:54 +0000	0,2839000000	-0,0192
Mon, 22 Feb 2016 14:49:54 +0000	0,3031000000	-0,0289
Sat, 20 Feb 2016 04:32:47 +0000	0,3320000000	-0,0031
Fri, 19 Feb 2016 14:48:30 +0000	0,3351000000	+0,0304
Fri, 19 Feb 2016 03:36:08 +0000	0,3047000000	+0,001
Thu, 18 Feb 2016 05:27:35 +0000	0,3037000000	-0,0084
Mon, 15 Feb 2016 20:57:59 +0000	0,3121000000	+0,0342
Sun, 14 Feb 2016 11:08:13 +0000	0,2779000000	0
Sat, 13 Feb 2016 14:37:21 +0000	0,2779000000	-0,0195
Mon, 08 Feb 2016 23:20:01 +0000	0,2974000000	-0,0004
Mon, 08 Feb 2016 16:34:52 +0000	0,2978000000	-0,0029
Mon, 08 Feb 2016 07:55:33 +0000	0,3007000000	+0,006
Sun, 07 Feb 2016 09:42:37 +0000	0,2947000000	0
Sun, 07 Feb 2016 04:56:14 +0000	0,2947000000	0
Sat, 06 Feb 2016 20:41:16 +0000	0,2947000000	+0,0008
Fri, 05 Feb 2016 00:00:14 +0000	0,2939000000	-0,0087
Sat, 30 Jan 2016 07:36:14 +0000	0,3026000000	-0,0011
Wed, 27 Jan 2016 21:52:40 +0000	0,3037000000	-0,0116
Tue, 26 Jan 2016 05:33:24 +0000	0,3153000000	-0,0025
Mon, 18 Jan 2016 21:57:48 +0000	0,3178000000	+0,0004
Sun, 17 Jan 2016 19:31:42 +0000	0,3174000000	0
Sun, 17 Jan 2016 14:40:03 +0000	0,3174000000	0
Sat, 16 Jan 2016 20:00:24 +0000	0,3174000000	+0,0018
Sat, 09 Jan 2016 22:12:04 +0000	0,3156000000	+0,0031
Fri, 08 Jan 2016 05:38:01 +0000	0,3125000000	-0,0048
Mon, 04 Jan 2016 21:08:50 +0000	0,3173000000	+0,0146
Mon, 04 Jan 2016 05:55:28 +0000	0,3027000000	-0,0007
Sun, 03 Jan 2016 03:07:38 +0000	0,3034000000	0
Sat, 02 Jan 2016 13:10:23 +0000	0,3034000000	0
Sat, 02 Jan 2016 00:17:06 +0000	0,3034000000	+0,0018
Thu, 31 Dec 2015 12:15:33 +0000	0,3016000000	-0,0081
Wed, 30 Dec 2015 18:19:36 +0000	0,3097000000	+0,008
Mon, 28 Dec 2015 19:14:29 +0000	0,3017000000	-0,0048
Mon, 28 Dec 2015 09:04:26 +0000	0,3065000000	+0,0034
Fri, 25 Dec 2015 08:42:02 +0000	0,3031000000	-0,0017
Thu, 24 Dec 2015 08:16:08 +0000	0,3048000000	-0,0104
Mon, 21 Dec 2015 08:17:39 +0000	0,3152000000	+0,0003
Sun, 20 Dec 2015 12:34:19 +0000	0,3149000000	+0,0145
Thu, 17 Dec 2015 16:59:02 +0000	0,3004000000	+0,0007
Wed, 16 Dec 2015 00:46:36 +0000	0,2997000000	+0,0019
Tue, 15 Dec 2015 09:53:51 +0000	0,2978000000	0
Tue, 15 Dec 2015 04:51:14 +0000	0,2978000000	+0,0006
Mon, 14 Dec 2015 09:52:13 +0000	0,2972000000	+0,0002
Sun, 13 Dec 2015 21:27:39 +0000	0,2970000000	-0,0006
Fri, 11 Dec 2015 02:16:00 +0000	0,2976000000	+0,0024
Wed, 09 Dec 2015 07:44:50 +0000	0,2952000000	+0,0081
Tue, 08 Dec 2015 11:53:46 +0000	0,2871000000	-0,0013
Mon, 07 Dec 2015 06:23:02 +0000	0,2884000000	-0,0003
Sat, 05 Dec 2015 01:03:22 +0000	0,2887000000	-0,024
Fri, 04 Dec 2015 04:19:52 +0000	0,3127000000	-0,0052
Thu, 03 Dec 2015 05:38:02 +0000	0,3179000000	+0,001
Tue, 01 Dec 2015 19:08:35 +0000	0,3169000000	+0,0214
Sun, 29 Nov 2015 02:28:39 +0000	0,2955000000	+0,0058
Fri, 27 Nov 2015 05:15:14 +0000	0,2897000000	+0,0022
Thu, 26 Nov 2015 22:07:26 +0000	0,2875000000	-0,0002
Thu, 26 Nov 2015 04:22:41 +0000	0,2877000000	+0,0023
Mon, 23 Nov 2015 16:09:49 +0000	0,2854000000	-0,008
Sat, 21 Nov 2015 21:29:28 +0000	0,2934000000	-0,004
Wed, 18 Nov 2015 19:58:32 +0000	0,2974000000	-0,0056
Mon, 16 Nov 2015 03:50:13 +0000	0,3030000000	+0,0118
Mon, 09 Nov 2015 19:28:58 +0000	0,2912000000	-0,0029
Sun, 08 Nov 2015 03:08:12 +0000	0,2941000000	0
Sat, 07 Nov 2015 19:59:15 +0000	0,2941000000	0
Sat, 07 Nov 2015 14:21:39 +0000	0,2941000000	-0,0089
Tue, 27 Oct 2015 07:31:22 +0000	0,3030000000	-0,0058
Tue, 27 Oct 2015 00:46:24 +0000	0,3088000000	+0,0028
Sun, 25 Oct 2015 06:16:19 +0000	0,3060000000	-0,0004
Wed, 21 Oct 2015 15:39:39 +0000	0,3064000000	+0,0036
Wed, 21 Oct 2015 09:10:00 +0000	0,3028000000	-0,0029
Mon, 19 Oct 2015 19:09:53 +0000	0,3057000000	+0,0052
Sat, 17 Oct 2015 10:10:57 +0000	0,3005000000	0
Sat, 17 Oct 2015 02:26:03 +0000	0,3005000000	+0,0116
Wed, 14 Oct 2015 06:24:05 +0000	0,2889000000	-0,0046
Tue, 13 Oct 2015 17:19:51 +0000	0,2935000000	+0,0053
Thu, 08 Oct 2015 21:07:15 +0000	0,2882000000	-0,0109
Wed, 07 Oct 2015 09:57:28 +0000	0,2991000000	-0,0034
Sun, 04 Oct 2015 14:21:19 +0000	0,3025000000	-0,002
Fri, 02 Oct 2015 18:49:15 +0000	0,3045000000	-0,0081
Sun, 27 Sep 2015 20:17:31 +0000	0,3126000000	0
Sat, 26 Sep 2015 09:45:02 +0000	0,3126000000	10
Fri, 25 Sep 2015 20:43:04 +0000	0,3127000000	+0,013
Fri, 25 Sep 2015 03:53:03 +0000	0,2997000000	-0,0115
Wed, 23 Sep 2015 11:27:26 +0000	0,3112000000	+0,0126
Thu, 17 Sep 2015 12:55:24 +0000	0,2986000000	-0,0014
Wed, 16 Sep 2015 09:00:52 +0000	0,3000000000	+0,0075
Tue, 15 Sep 2015 07:50:45 +0000	0,2925000000	-0,0059
Sat, 12 Sep 2015 01:35:10 +0000	0,2984000000	+0,0123
Fri, 11 Sep 2015 10:28:46 +0000	0,2861000000	+0,0028
Tue, 08 Sep 2015 23:47:25 +0000	0,2833000000	-0,006
Thu, 03 Sep 2015 00:06:04 +0000	0,2893000000	+0,0132
Sat, 29 Aug 2015 05:33:32 +0000	0,2761000000	+0,0008
Fri, 28 Aug 2015 00:33:46 +0000	0,2753000000	+0,0006
Thu, 27 Aug 2015 18:02:02 +0000	0,2747000000	-0,0028
Wed, 26 Aug 2015 21:35:27 +0000	0,2775000000	+0,0006
Wed, 26 Aug 2015 11:58:29 +0000	0,2769000000	-0,0017
Tue, 25 Aug 2015 23:41:10 +0000	0,2786000000	+0,011
Tue, 18 Aug 2015 23:23:15 +0000	0,2676000000	-0,0003
Sat, 15 Aug 2015 01:20:34 +0000	0,2679000000	+0,0003
Wed, 12 Aug 2015 20:19:17 +0000	0,2676000000	+0,0026
Tue, 11 Aug 2015 01:01:10 +0000	0,2650000000	+0,0028
Sun, 09 Aug 2015 19:08:31 +0000	0,2622000000	-0,0119
Fri, 07 Aug 2015 11:04:00 +0000	0,2741000000	+0,0053
Wed, 05 Aug 2015 15:05:44 +0000	0,2688000000	+0,0057
Sat, 01 Aug 2015 08:13:51 +0000	0,2631000000	+0,0054
Sat, 25 Jul 2015 11:04:31 +0000	0,2577000000	+0,0005
Fri, 24 Jul 2015 16:43:41 +0000	0,2572000000	+0,0042
Fri, 24 Jul 2015 09:03:11 +0000	0,2530000000	+0,0094
Sun, 19 Jul 2015 15:44:47 +0000	0,2436000000	+0,0092
Fri, 17 Jul 2015 09:02:57 +0000	0,2344000000	-0,0028
Wed, 24 Jun 2015 23:48:33 +0000	0,2372000000	-0,0023
Sat, 20 Jun 2015 03:53:44 +0000	0,2395000000	-0,0013
Sun, 14 Jun 2015 21:38:48 +0000	0,2408000000	0
Sun, 14 Jun 2015 10:33:46 +0000	0,2408000000	0
Sat, 13 Jun 2015 17:50:22 +0000	0,2408000000	+0,0039
Sun, 07 Jun 2015 03:12:36 +0000	0,2369000000	-0,0011
Fri, 05 Jun 2015 15:31:00 +0000	0,2380000000	-0,001
Tue, 02 Jun 2015 11:39:52 +0000	0,2390000000	+0,001
Mon, 01 Jun 2015 02:09:06 +0000	0,2380000000	-0,001
Wed, 27 May 2015 03:57:24 +0000	0,2390000000	+0,0086
Sat, 23 May 2015 00:28:32 +0000	0,2304000000	+0,0039
Fri, 15 May 2015 01:54:46 +0000	0,2265000000	+0,006
Sat, 09 May 2015 04:09:54 +0000	0,2205000000	-0,0078
Thu, 07 May 2015 10:27:42 +0000	0,2283000000	+0,0116
Mon, 27 Apr 2015 06:21:42 +0000	0,2167000000	+0,0001
Sat, 25 Apr 2015 19:06:09 +0000	0,2166000000	-0,0047
Thu, 23 Apr 2015 14:53:53 +0000	0,2213000000	-0,003
Sat, 11 Apr 2015 04:08:50 +0000	0,2243000000	-0,0162
Sun, 22 Mar 2015 22:42:51 +0000	0,2405000000	+0,0107
Wed, 11 Mar 2015 07:31:10 +0000	0,2298000000	+0,0076
Fri, 06 Mar 2015 00:56:42 +0000	0,2222000000	+0,0194
Sat, 28 Feb 2015 13:08:43 +0000	0,2028000000	-0,0057
Thu, 26 Feb 2015 09:17:45 +0000	0,2085000000	+0,0034
Sat, 21 Feb 2015 07:42:25 +0000	0,2051000000	-0,0005
Tue, 17 Feb 2015 06:24:50 +0000	0,2056000000	+0,0026
Sun, 15 Feb 2015 17:43:31 +0000	0,2030000000	+0,0053
Sun, 08 Feb 2015 12:15:33 +0000	0,1977000000	+0,0033
Thu, 05 Feb 2015 20:30:40 +0000	0,1944000000	+0,0079
Tue, 27 Jan 2015 17:15:01 +0000	0,1865000000	-0,0009
Fri, 16 Jan 2015 00:57:33 +0000	0,1874000000	+0,0019
Wed, 14 Jan 2015 22:23:16 +0000	0,1855000000	-0,0128
Mon, 12 Jan 2015 20:57:59 +0000	0,1983000000	+0,0041
Wed, 24 Dec 2014 03:29:13 +0000	0,1942000000	+0,0065
Sun, 21 Dec 2014 08:43:27 +0000	0,1877000000	0
Sat, 20 Dec 2014 04:48:41 +0000	0,1877000000	-0,0079
Wed, 17 Dec 2014 15:23:06 +0000	0,1956000000	0
Sat, 13 Dec 2014 22:36:53 +0000	0,1956000000	+0,0131
Tue, 09 Dec 2014 15:27:55 +0000	0,1825000000	-0,0016
Mon, 08 Dec 2014 15:17:08 +0000	0,1841000000	+0,0025
Wed, 03 Dec 2014 01:16:27 +0000	0,1816000000	+0,0028
Tue, 25 Nov 2014 13:19:40 +0000	0,1788000000	-0,0012
Tue, 25 Nov 2014 02:59:31 +0000	0,1800000000	+0,0016
Mon, 24 Nov 2014 00:03:55 +0000	0,1784000000	-0,0038
Fri, 21 Nov 2014 06:35:11 +0000	0,1822000000	-0,0034
Sat, 15 Nov 2014 14:53:15 +0000	0,1856000000	+0,003
Fri, 14 Nov 2014 03:00:49 +0000	0,1826000000	-0,0007
Fri, 07 Nov 2014 06:16:13 +0000	0,1833000000	+0,0015
Thu, 06 Nov 2014 13:17:37 +0000	0,1818000000	+0,004
Wed, 05 Nov 2014 13:43:57 +0000	0,1778000000	+0,004
Wed, 29 Oct 2014 12:50:00 +0000	0,1738000000	-0,001
Wed, 29 Oct 2014 04:42:55 +0000	0,1748000000	-0,0031
Sun, 26 Oct 2014 17:06:02 +0000	0,1779000000	0
Sat, 25 Oct 2014 03:17:22 +0000	0,1779000000	-0,0012
Wed, 22 Oct 2014 13:30:30 +0000	0,1791000000	+0,0009
Mon, 20 Oct 2014 06:02:23 +0000	0,1782000000	+0,0031
Wed, 15 Oct 2014 07:56:56 +0000	0,1751000000	-0,0081
Sat, 04 Oct 2014 06:12:18 +0000	0,1832000000	-0,0012
Sat, 27 Sep 2014 04:27:18 +0000	0,1844000000	+0,0054
Tue, 16 Sep 2014 09:47:10 +0000	0,1790000000	-0,0008
Sun, 14 Sep 2014 11:50:01 +0000	0,1798000000	+0,0031
Fri, 12 Sep 2014 10:10:53 +0000	0,1767000000	+0,0044
Sat, 30 Aug 2014 07:26:11 +0000	0,1723000000	-0,005
Fri, 22 Aug 2014 02:15:07 +0000	0,1773000000	-0,0051
Mon, 18 Aug 2014 08:24:25 +0000	0,1824000000	+0,0001
Mon, 18 Aug 2014 02:12:44 +0000	0,1823000000	-0,0003
Sat, 16 Aug 2014 02:50:04 +0000	0,1826000000	-0,0005
Fri, 15 Aug 2014 00:40:55 +0000	0,1831000000	-0,0032
Fri, 08 Aug 2014 16:45:15 +0000	0,1863000000	+0,0007
Tue, 05 Aug 2014 20:04:34 +0000	0,1856000000	+0,0024
Sun, 03 Aug 2014 03:39:15 +0000	0,1832000000	0
Sat, 02 Aug 2014 02:44:34 +0000	0,1832000000	+0,0018
Mon, 28 Jul 2014 10:25:52 +0000	0,1814000000	+0,0003
Sun, 27 Jul 2014 13:31:22 +0000	0,1811000000	+0,0003
Fri, 11 Jul 2014 18:15:19 +0000	0,1808000000	+0,0006
Wed, 09 Jul 2014 09:55:04 +0000	0,1802000000	-0,001
Tue, 08 Jul 2014 08:51:04 +0000	0,1812000000	+0,0015
Fri, 27 Jun 2014 11:38:19 +0000	0,1797000000	-0,0014
Tue, 24 Jun 2014 09:07:42 +0000	0,1811000000	-0,0004
Sun, 22 Jun 2014 05:24:06 +0000	0,1815000000	0
Wed, 11 Jun 2014 07:01:40 +0000	0,1815000000	-0,0027
Sat, 07 Jun 2014 11:05:23 +0000	0,1842000000	+0,0018
Fri, 30 May 2014 10:39:31 +0000	0,1824000000	-0,0024
Sun, 18 May 2014 08:31:07 +0000	0,1848000000	-0,0006
Thu, 15 May 2014 23:01:46 +0000	0,1854000000	-0,0007
Sat, 03 May 2014 12:56:15 +0000	0,1861000000	-0,0027
Sun, 27 Apr 2014 10:48:03 +0000	0,1888000000	+0,0064
Sat, 19 Apr 2014 14:54:28 +0000	0,1824000000	-0,0029
Sun, 06 Apr 2014 11:13:02 +0000	0,1853000000	-0,0055
Sun, 23 Mar 2014 09:42:48 +0000	0,1908000000	0
Sat, 22 Mar 2014 21:57:17 +0000	0,1908000000	-0,0016
Thu, 20 Mar 2014 05:02:43 +0000	0,1924000000	-0,0001
Mon, 10 Mar 2014 14:26:41 +0000	0,1925000000	-0,0005
Tue, 04 Mar 2014 09:28:51 +0000	0,1930000000	-0,0014
Sat, 01 Mar 2014 15:18:16 +0000	0,1944000000	+0,0008
Fri, 21 Feb 2014 17:55:34 +0000	0,1936000000	-0,0025
Thu, 20 Feb 2014 23:40:30 +0000	0,1961000000	-0,0022
Thu, 30 Jan 2014 18:30:48 +0000	0,1983000000	-0,0008
Mon, 27 Jan 2014 14:42:24 +0000	0,1991000000	+0,0052
Tue, 21 Jan 2014 00:38:14 +0000	0,1939000000	-0,0012
Sun, 19 Jan 2014 16:39:35 +0000	0,1951000000	-0,0004
Wed, 15 Jan 2014 19:51:15 +0000	0,1955000000	-0,0026
Fri, 10 Jan 2014 03:32:57 +0000	0,1981000000	+0,0008
Sat, 04 Jan 2014 10:48:43 +0000	0,1973000000	0
Sat, 04 Jan 2014 04:53:47 +0000	0,1973000000	+0,0016
Thu, 02 Jan 2014 08:48:47 +0000	0,1957000000	+0,0035
Wed, 18 Dec 2013 00:21:11 +0000	0,1922000000	-0,0019
Sun, 08 Dec 2013 19:33:46 +0000	0,1941000000	+0,0002
Sun, 01 Dec 2013 16:33:18 +0000	0,1939000000	+0,013751463
Tue, 22 Oct 2013 15:59:41 +0000	0,1801485370	-0,000682359
Mon, 14 Oct 2013 10:50:21 +0000	0,1808308960	-0,003884352
Mon, 30 Sep 2013 11:14:42 +0000	0,1847152480	-0,005377481
Thu, 12 Sep 2013 00:46:29 +0000	0,1900927290	-0,007676697
Sat, 24 Aug 2013 05:44:05 +0000	0,1977694260	+0,008396472
Sun, 11 Aug 2013 08:26:54 +0000	0,1893729540	-0,001992788
Wed, 07 Aug 2013 06:44:23 +0000	0,1913657420	+0,000957767
Sat, 03 Aug 2013 17:49:31 +0000	0,1904079750	+0,00351989
Fri, 26 Jul 2013 16:22:32 +0000	0,1868880850	-0,002170209
Mon, 15 Jul 2013 15:51:44 +0000	0,1890582940	-0,000690824
Mon, 15 Jul 2013 09:17:05 +0000	0,1897491180	+0,001891428
Tue, 25 Jun 2013 22:35:39 +0000	0,1878576900	-0,001459178
Tue, 25 Jun 2013 03:38:21 +0000	0,1893168680	0
Tue, 25 Jun 2013 00:07:30 +0000	0,1893168680	+0,005973404
Tue, 18 Jun 2013 23:17:01 +0000	0,1833434640	0
Tue, 18 Jun 2013 14:23:31 +0000	0,1833434640	+0,011282198
Wed, 22 May 2013 16:06:14 +0000	0,1720612660	-0,000619504
Tue, 21 May 2013 19:12:12 +0000	0,1726807700	+0,001141996
Thu, 16 May 2013 13:28:59 +0000	0,1715387740	+0,001991432
Fri, 26 Apr 2013 16:51:31 +0000	0,1695473420	-0,000714967
Fri, 26 Apr 2013 00:02:08 +0000	0,1702623090	-0,00163398
Wed, 24 Apr 2013 09:11:14 +0000	0,1718962890	+0,000666574
Sat, 06 Apr 2013 01:28:06 +0000	0,1712297150	-0,000443854
Wed, 27 Mar 2013 10:13:36 +0000	0,1716735690	+0,000758939
Mon, 25 Mar 2013 15:57:07 +0000	0,1709146300	+0,001610483
Thu, 21 Mar 2013 21:53:03 +0000	0,1693041470	-0,000996149
Wed, 20 Mar 2013 04:23:55 +0000	0,1703002960	+0,002820231
Wed, 13 Mar 2013 04:24:50 +0000	0,1674800650	+0,005566017
Sat, 09 Mar 2013 13:51:49 +0000	0,1619140480	+0,001743735
Sun, 03 Mar 2013 04:31:46 +0000	0,1601703130	-0,0004729
Fri, 01 Mar 2013 01:05:25 +0000	0,1606432130	-0,000221126
Wed, 27 Feb 2013 16:13:26 +0000	0,1608643390	+0,001845061
Wed, 27 Feb 2013 00:30:40 +0000	0,1590192780	+0,001012986
Fri, 22 Feb 2013 04:19:43 +0000	0,1580062920	+0,003302815
Tue, 19 Feb 2013 06:49:05 +0000	0,1547034770	0
Mon, 18 Feb 2013 13:50:56 +0000	0,1547034770	0
Fri, 15 Feb 2013 19:09:14 +0000	0,1547034770	-0,000717623
Wed, 13 Feb 2013 13:42:03 +0000	0,1554211000	+0,0001458
Tue, 12 Feb 2013 18:32:13 +0000	0,1552753000	+0,001760224
Mon, 11 Feb 2013 23:36:53 +0000	0,1535150760	0
Mon, 11 Feb 2013 11:41:43 +0000	0,1535150760	-0,0032404
Mon, 04 Feb 2013 01:40:21 +0000	0,1567554760	0
Sun, 03 Feb 2013 02:20:22 +0000	0,1567554760	-0,000396753
Thu, 24 Jan 2013 00:42:47 +0000	0,1571522290	+0,001681707
Sat, 12 Jan 2013 10:06:43 +0000	0,1554705220	0
Fri, 11 Jan 2013 19:13:29 +0000	0,1554705220	-0,000405554
Sun, 06 Jan 2013 14:13:40 +0000	0,1558760760	0
Thu, 03 Jan 2013 17:02:04 +0000	0,1558760760	-0,000475275
Mon, 31 Dec 2012 14:30:01 +0000	0,1563513510	+0,000840296
Fri, 28 Dec 2012 10:45:57 +0000	0,1555110550	-0,002189594
Fri, 21 Dec 2012 16:05:27 +0000	0,1577006490	-0,001072726
Thu, 13 Dec 2012 22:53:16 +0000	0,1587733750	0
Thu, 13 Dec 2012 16:06:03 +0000	0,1587733750	+0,000472088
Wed, 12 Dec 2012 21:26:38 +0000	0,1583012870	0

Обратите внимание, что информация об обменного курса SCR в BRL обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 18:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Бразильский реал

Примечание: График курса обмена валют Сейшельская рупия/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Бразильский реал в течение 1938 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».