Обменный курс на сегодня для SCR/BWP является SCR за BWP, это означает, что с 100 Сейшельские рупии можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BWP.

SCR в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:10:59 +0000	0,7387000000	+0,0249
Sat, 17 Mar 2018 18:12:15 +0000	0,7138000000	-0,0037
Fri, 16 Mar 2018 04:42:35 +0000	0,7175000000	-0,0633
Wed, 01 Nov 2017 17:31:07 +0000	0,7808000000	-0,0094
Fri, 27 Oct 2017 18:45:02 +0000	0,7902000000	+0,0175
Tue, 24 Oct 2017 17:49:17 +0000	0,7727000000	+0,0074
Wed, 18 Oct 2017 13:29:18 +0000	0,7653000000	+0,0148
Wed, 18 Oct 2017 06:24:44 +0000	0,7505000000	+0,0023
Mon, 16 Oct 2017 13:36:27 +0000	0,7482000000	-0,0123
Fri, 13 Oct 2017 04:28:34 +0000	0,7605000000	-0,0076
Sat, 07 Oct 2017 15:11:01 +0000	0,7681000000	-0,0031
Fri, 06 Oct 2017 03:50:37 +0000	0,7712000000	+0,0133
Tue, 03 Oct 2017 08:32:33 +0000	0,7579000000	+0,004
Mon, 02 Oct 2017 13:17:27 +0000	0,7539000000	+0,0019
Tue, 26 Sep 2017 12:16:00 +0000	0,7520000000	-0,0153
Mon, 25 Sep 2017 04:45:56 +0000	0,7673000000	+0,0167
Mon, 18 Sep 2017 21:24:28 +0000	0,7506000000	-0,0003
Sat, 16 Sep 2017 17:08:15 +0000	0,7509000000	+0,0153
Fri, 08 Sep 2017 05:44:34 +0000	0,7356000000	+0,003
Fri, 08 Sep 2017 00:05:33 +0000	0,7326000000	-0,006
Thu, 07 Sep 2017 01:25:57 +0000	0,7386000000	-0,0056
Mon, 28 Aug 2017 06:08:24 +0000	0,7442000000	-0,0154
Sun, 27 Aug 2017 16:32:47 +0000	0,7596000000	+0,0159
Fri, 25 Aug 2017 09:16:39 +0000	0,7437000000	-0,0095
Thu, 24 Aug 2017 02:49:53 +0000	0,7532000000	-0,002
Mon, 21 Aug 2017 09:25:56 +0000	0,7552000000	-0,0041
Sun, 20 Aug 2017 13:24:14 +0000	0,7593000000	0
Sat, 19 Aug 2017 22:23:08 +0000	0,7593000000	+0,0135
Tue, 15 Aug 2017 09:33:33 +0000	0,7458000000	-0,0406
Sun, 13 Aug 2017 17:19:22 +0000	0,7864000000	+0,0299
Fri, 11 Aug 2017 06:46:41 +0000	0,7565000000	+0,0021
Sun, 06 Aug 2017 14:59:41 +0000	0,7544000000	0
Sat, 05 Aug 2017 18:41:23 +0000	0,7544000000	-0,0004
Thu, 03 Aug 2017 08:13:33 +0000	0,7548000000	-0,0016
Wed, 02 Aug 2017 20:50:02 +0000	0,7564000000	0
Wed, 02 Aug 2017 17:05:20 +0000	0,7564000000	+0,0088
Tue, 01 Aug 2017 09:19:39 +0000	0,7476000000	-0,0003
Mon, 31 Jul 2017 20:55:33 +0000	0,7479000000	-0,0021
Fri, 28 Jul 2017 10:26:29 +0000	0,7500000000	-0,0025
Wed, 26 Jul 2017 08:29:59 +0000	0,7525000000	+0,0016
Fri, 21 Jul 2017 20:14:55 +0000	0,7509000000	-0,0032
Wed, 19 Jul 2017 14:05:33 +0000	0,7541000000	-0,0006
Thu, 13 Jul 2017 17:26:38 +0000	0,7547000000	-0,0042
Mon, 10 Jul 2017 17:20:29 +0000	0,7589000000	+0,0023
Mon, 10 Jul 2017 05:04:09 +0000	0,7566000000	+0,0014
Thu, 06 Jul 2017 03:57:59 +0000	0,7552000000	+0,0054
Fri, 23 Jun 2017 16:05:43 +0000	0,7498000000	+0,0033
Mon, 19 Jun 2017 06:28:53 +0000	0,7465000000	-0,0068
Thu, 15 Jun 2017 21:34:30 +0000	0,7533000000	-0,0065
Tue, 13 Jun 2017 03:35:40 +0000	0,7598000000	+0,0041
Sun, 11 Jun 2017 08:56:36 +0000	0,7557000000	0
Sat, 10 Jun 2017 23:46:58 +0000	0,7557000000	0
Sat, 10 Jun 2017 04:04:02 +0000	0,7557000000	+0,0095
Tue, 06 Jun 2017 15:23:57 +0000	0,7462000000	-0,0178
Wed, 31 May 2017 10:22:57 +0000	0,7640000000	+0,0127
Mon, 29 May 2017 22:22:45 +0000	0,7513000000	-0,0126
Wed, 24 May 2017 03:10:52 +0000	0,7639000000	+0,0034
Mon, 22 May 2017 07:57:46 +0000	0,7605000000	-0,0024
Thu, 18 May 2017 07:17:45 +0000	0,7629000000	+0,0058
Tue, 16 May 2017 15:16:35 +0000	0,7571000000	-0,0062
Sun, 14 May 2017 22:37:59 +0000	0,7633000000	-0,0197
Sun, 14 May 2017 12:34:35 +0000	0,7830000000	+0,0126
Mon, 08 May 2017 14:54:10 +0000	0,7704000000	-0,0092
Fri, 05 May 2017 16:13:57 +0000	0,7796000000	+0,0128
Thu, 04 May 2017 03:56:04 +0000	0,7668000000	+0,0027
Tue, 02 May 2017 18:54:13 +0000	0,7641000000	-0,0006
Mon, 01 May 2017 19:53:43 +0000	0,7647000000	+0,0011
Fri, 28 Apr 2017 17:26:31 +0000	0,7636000000	-0,0109
Fri, 21 Apr 2017 11:18:34 +0000	0,7745000000	+0,0138
Wed, 19 Apr 2017 10:29:53 +0000	0,7607000000	-0,0513
Sat, 15 Apr 2017 08:01:25 +0000	0,8120000000	+0,0365
Fri, 14 Apr 2017 11:32:23 +0000	0,7755000000	-0,0079
Thu, 13 Apr 2017 09:52:25 +0000	0,7834000000	+0,0053
Wed, 12 Apr 2017 21:01:52 +0000	0,7781000000	-0,0048
Mon, 10 Apr 2017 18:19:16 +0000	0,7829000000	+0,0055
Thu, 06 Apr 2017 20:41:11 +0000	0,7774000000	-0,0101
Wed, 05 Apr 2017 09:20:20 +0000	0,7875000000	+0,0022
Tue, 04 Apr 2017 21:27:44 +0000	0,7853000000	+0,0181
Wed, 29 Mar 2017 13:23:22 +0000	0,7672000000	+0,0181
Wed, 22 Mar 2017 12:33:20 +0000	0,7491000000	-0,0165
Thu, 16 Mar 2017 06:55:50 +0000	0,7656000000	+0,0017
Thu, 16 Mar 2017 03:43:51 +0000	0,7639000000	-0,0057
Tue, 14 Mar 2017 17:07:38 +0000	0,7696000000	+0,0049
Tue, 07 Mar 2017 18:32:58 +0000	0,7647000000	-0,001
Mon, 06 Mar 2017 22:02:59 +0000	0,7657000000	-0,0062
Mon, 06 Mar 2017 12:42:38 +0000	0,7719000000	+0,0049
Mon, 06 Mar 2017 04:15:00 +0000	0,7670000000	-0,0036
Thu, 02 Mar 2017 03:05:53 +0000	0,7706000000	+0,0016
Wed, 01 Mar 2017 01:23:45 +0000	0,7690000000	-0,0029
Tue, 28 Feb 2017 19:01:05 +0000	0,7719000000	0
Tue, 28 Feb 2017 15:33:17 +0000	0,7719000000	+10
Mon, 27 Feb 2017 15:32:41 +0000	0,7718000000	+0,0072
Sun, 26 Feb 2017 17:57:55 +0000	0,7646000000	-0,0011
Fri, 24 Feb 2017 15:56:06 +0000	0,7657000000	-0,0033
Sun, 19 Feb 2017 14:28:59 +0000	0,7690000000	+0,0061
Tue, 14 Feb 2017 12:33:57 +0000	0,7629000000	-0,0225
Sat, 04 Feb 2017 00:26:22 +0000	0,7854000000	+0,0065
Sun, 29 Jan 2017 19:31:25 +0000	0,7789000000	0
Sun, 29 Jan 2017 10:45:57 +0000	0,7789000000	0
Sun, 29 Jan 2017 06:07:04 +0000	0,7789000000	-0,0087
Thu, 19 Jan 2017 11:19:02 +0000	0,7876000000	+0,0042
Wed, 18 Jan 2017 22:36:07 +0000	0,7834000000	-0,0046
Sun, 15 Jan 2017 14:06:16 +0000	0,7880000000	+0,004
Thu, 12 Jan 2017 21:11:50 +0000	0,7840000000	-0,0128
Wed, 11 Jan 2017 21:04:33 +0000	0,7968000000	-0,0024
Wed, 11 Jan 2017 16:54:54 +0000	0,7992000000	+0,0147
Mon, 09 Jan 2017 00:36:21 +0000	0,7845000000	-0,0029
Fri, 06 Jan 2017 17:33:40 +0000	0,7874000000	-0,0108
Mon, 02 Jan 2017 15:57:13 +0000	0,7982000000	-0,0063
Thu, 29 Dec 2016 17:48:13 +0000	0,8045000000	+0,005
Mon, 26 Dec 2016 05:03:30 +0000	0,7995000000	-0,0189
Sun, 25 Dec 2016 07:56:25 +0000	0,8184000000	0
Sun, 25 Dec 2016 01:35:18 +0000	0,8184000000	+0,0168
Mon, 19 Dec 2016 00:00:32 +0000	0,8016000000	+0,0013
Sun, 11 Dec 2016 20:38:44 +0000	0,8003000000	0
Sun, 11 Dec 2016 12:26:13 +0000	0,8003000000	-0,0037
Fri, 09 Dec 2016 06:28:30 +0000	0,8040000000	+0,0047
Wed, 07 Dec 2016 12:03:25 +0000	0,7993000000	-0,0033
Sat, 03 Dec 2016 15:37:04 +0000	0,8026000000	+10
Fri, 02 Dec 2016 21:59:00 +0000	0,8025000000	+0,0022
Fri, 02 Dec 2016 05:49:39 +0000	0,8003000000	-0,0024
Thu, 01 Dec 2016 15:06:57 +0000	0,8027000000	-0,002
Tue, 29 Nov 2016 04:23:35 +0000	0,8047000000	-0,0024
Sun, 27 Nov 2016 14:44:20 +0000	0,8071000000	0
Sun, 27 Nov 2016 07:43:03 +0000	0,8071000000	-0,0335
Fri, 25 Nov 2016 16:47:19 +0000	0,8406000000	+0,0081
Fri, 25 Nov 2016 08:13:35 +0000	0,8325000000	+0,0191
Sat, 19 Nov 2016 20:57:13 +0000	0,8134000000	0
Sat, 19 Nov 2016 12:54:07 +0000	0,8134000000	+0,0138
Wed, 02 Nov 2016 03:49:31 +0000	0,7996000000	+0,0002
Tue, 25 Oct 2016 18:40:22 +0000	0,7994000000	-0,0223
Wed, 19 Oct 2016 07:31:54 +0000	0,8217000000	0
Mon, 17 Oct 2016 23:46:32 +0000	0,8217000000	+0,0082
Sun, 16 Oct 2016 10:43:31 +0000	0,8135000000	-0,0002
Fri, 14 Oct 2016 02:26:33 +0000	0,8137000000	+0,0354
Wed, 28 Sep 2016 22:44:04 +0000	0,7783000000	-0,0192
Tue, 20 Sep 2016 17:10:05 +0000	0,7975000000	-0,0105
Mon, 19 Sep 2016 00:07:19 +0000	0,8080000000	-0,0078
Wed, 14 Sep 2016 02:10:42 +0000	0,8158000000	-0,0008
Fri, 09 Sep 2016 12:24:14 +0000	0,8166000000	-0,0018
Tue, 06 Sep 2016 12:50:44 +0000	0,8184000000	0
Tue, 06 Sep 2016 04:15:37 +0000	0,8184000000	+0,0092
Fri, 26 Aug 2016 07:23:31 +0000	0,8092000000	+0,0229
Mon, 22 Aug 2016 09:23:07 +0000	0,7863000000	+0,0134
Mon, 15 Aug 2016 09:32:27 +0000	0,7729000000	-0,001
Sun, 14 Aug 2016 11:52:31 +0000	0,7739000000	-0,033
Fri, 12 Aug 2016 11:35:06 +0000	0,8069000000	+0,0079
Sun, 07 Aug 2016 22:33:09 +0000	0,7990000000	0
Sat, 06 Aug 2016 00:32:00 +0000	0,7990000000	-0,0027
Tue, 02 Aug 2016 05:21:32 +0000	0,8017000000	-0,023
Mon, 01 Aug 2016 09:41:59 +0000	0,8247000000	+0,0218
Thu, 28 Jul 2016 09:00:50 +0000	0,8029000000	-0,0089
Wed, 27 Jul 2016 10:44:41 +0000	0,8118000000	-0,0221
Wed, 20 Jul 2016 07:25:05 +0000	0,8339000000	+0,0032
Tue, 19 Jul 2016 18:24:11 +0000	0,8307000000	+0,016
Mon, 18 Jul 2016 08:56:15 +0000	0,8147000000	-0,0177
Fri, 15 Jul 2016 09:47:08 +0000	0,8324000000	+0,0228
Thu, 14 Jul 2016 19:07:50 +0000	0,8096000000	-0,038
Thu, 07 Jul 2016 07:36:20 +0000	0,8476000000	+0,0362
Wed, 22 Jun 2016 14:53:54 +0000	0,8114000000	-0,0289
Fri, 17 Jun 2016 18:00:42 +0000	0,8403000000	-0,004
Thu, 02 Jun 2016 23:33:35 +0000	0,8443000000	-0,0146
Mon, 30 May 2016 05:16:37 +0000	0,8589000000	-0,0091
Tue, 24 May 2016 10:03:37 +0000	0,8680000000	+0,0141
Fri, 20 May 2016 23:18:14 +0000	0,8539000000	+0,0238
Sat, 14 May 2016 17:35:40 +0000	0,8301000000	+0,0644
Mon, 09 May 2016 17:12:45 +0000	0,7657000000	-0,04
Tue, 03 May 2016 11:32:42 +0000	0,8057000000	-0,0032
Mon, 02 May 2016 23:14:49 +0000	0,8089000000	-0,0069
Mon, 02 May 2016 15:20:04 +0000	0,8158000000	-0,03
Sat, 23 Apr 2016 13:32:01 +0000	0,8458000000	+0,0388
Wed, 20 Apr 2016 15:23:43 +0000	0,8070000000	+0,0371
Sat, 16 Apr 2016 22:39:27 +0000	0,7699000000	0
Sat, 16 Apr 2016 18:07:51 +0000	0,7699000000	-0,0519
Wed, 13 Apr 2016 17:34:50 +0000	0,8218000000	-0,0038
Mon, 11 Apr 2016 02:59:51 +0000	0,8256000000	10
Thu, 07 Apr 2016 12:15:35 +0000	0,8257000000	+0,0037
Tue, 05 Apr 2016 05:32:54 +0000	0,8220000000	+0,0065
Sun, 03 Apr 2016 20:34:26 +0000	0,8155000000	0
Sun, 03 Apr 2016 14:39:22 +0000	0,8155000000	0
Sat, 02 Apr 2016 07:27:15 +0000	0,8155000000	-0,0164
Sat, 26 Mar 2016 20:35:32 +0000	0,8319000000	0
Sat, 26 Mar 2016 03:53:10 +0000	0,8319000000	-0,0034
Wed, 23 Mar 2016 23:09:41 +0000	0,8353000000	-0,0026
Sat, 19 Mar 2016 03:37:23 +0000	0,8379000000	-0,0028
Fri, 18 Mar 2016 16:06:16 +0000	0,8407000000	-0,0082
Sat, 12 Mar 2016 03:23:15 +0000	0,8489000000	-0,0075
Sun, 06 Mar 2016 14:18:31 +0000	0,8564000000	+0,0171
Fri, 04 Mar 2016 06:26:15 +0000	0,8393000000	-0,0133
Wed, 02 Mar 2016 12:59:50 +0000	0,8526000000	+0,0277
Tue, 01 Mar 2016 04:59:35 +0000	0,8249000000	-0,034
Sat, 27 Feb 2016 23:27:27 +0000	0,8589000000	+0,0003
Mon, 22 Feb 2016 12:08:01 +0000	0,8586000000	+0,015
Thu, 18 Feb 2016 19:58:01 +0000	0,8436000000	-0,0217
Thu, 18 Feb 2016 15:57:42 +0000	0,8653000000	-0,0119
Mon, 15 Feb 2016 20:58:01 +0000	0,8772000000	+0,0947
Sat, 13 Feb 2016 06:38:33 +0000	0,7825000000	0
Sat, 13 Feb 2016 03:23:10 +0000	0,7825000000	+0,0139
Thu, 04 Feb 2016 10:33:43 +0000	0,7686000000	-0,0635
Tue, 02 Feb 2016 19:54:33 +0000	0,8321000000	+0,0017
Tue, 02 Feb 2016 05:56:14 +0000	0,8304000000	-0,0439
Sun, 31 Jan 2016 03:15:04 +0000	0,8743000000	0
Fri, 29 Jan 2016 23:42:34 +0000	0,8743000000	-0,0473
Thu, 21 Jan 2016 21:20:29 +0000	0,9216000000	+0,0089
Tue, 19 Jan 2016 22:06:45 +0000	0,9127000000	10
Sun, 17 Jan 2016 22:03:05 +0000	0,9128000000	+0,0096
Fri, 15 Jan 2016 10:47:58 +0000	0,9032000000	+0,0128
Sun, 10 Jan 2016 18:34:17 +0000	0,8904000000	-0,0024
Fri, 08 Jan 2016 11:52:50 +0000	0,8928000000	+0,0219
Wed, 06 Jan 2016 17:38:47 +0000	0,8709000000	-0,0071
Wed, 06 Jan 2016 05:23:22 +0000	0,8780000000	-0,0049
Mon, 04 Jan 2016 16:43:37 +0000	0,8829000000	+0,017
Fri, 01 Jan 2016 13:12:17 +0000	0,8659000000	+0,0152
Sat, 26 Dec 2015 12:23:29 +0000	0,8507000000	+0,006
Tue, 22 Dec 2015 00:18:34 +0000	0,8447000000	-0,0306
Mon, 21 Dec 2015 11:53:07 +0000	0,8753000000	+0,001
Sun, 20 Dec 2015 12:34:21 +0000	0,8743000000	+0,0168
Fri, 18 Dec 2015 06:26:19 +0000	0,8575000000	+0,0073
Thu, 17 Dec 2015 17:59:30 +0000	0,8502000000	0
Wed, 16 Dec 2015 22:52:12 +0000	0,8502000000	-0,0021
Mon, 14 Dec 2015 20:10:13 +0000	0,8523000000	-0,0146
Sun, 13 Dec 2015 07:25:34 +0000	0,8669000000	+0,0174
Fri, 11 Dec 2015 07:29:32 +0000	0,8495000000	0
Fri, 11 Dec 2015 03:40:34 +0000	0,8495000000	+0,0079
Wed, 09 Dec 2015 07:44:52 +0000	0,8416000000	+0,0093
Mon, 07 Dec 2015 00:21:24 +0000	0,8323000000	-0,001
Sun, 06 Dec 2015 10:12:24 +0000	0,8333000000	0
Sat, 05 Dec 2015 01:03:58 +0000	0,8333000000	+0,0006
Sat, 28 Nov 2015 05:19:18 +0000	0,8327000000	+0,002
Fri, 27 Nov 2015 04:03:16 +0000	0,8307000000	+0,0078
Thu, 26 Nov 2015 04:22:43 +0000	0,8229000000	+0,0013
Mon, 23 Nov 2015 11:39:38 +0000	0,8216000000	-0,0267
Sun, 22 Nov 2015 13:28:17 +0000	0,8483000000	+0,0008
Fri, 20 Nov 2015 04:53:04 +0000	0,8475000000	-0,001
Wed, 18 Nov 2015 21:48:52 +0000	0,8485000000	+0,0056
Mon, 16 Nov 2015 11:00:16 +0000	0,8429000000	+0,0099
Thu, 12 Nov 2015 11:31:07 +0000	0,8330000000	-0,0067
Wed, 11 Nov 2015 05:26:13 +0000	0,8397000000	+0,0071
Tue, 10 Nov 2015 21:14:38 +0000	0,8326000000	+0,0023
Sun, 08 Nov 2015 13:20:38 +0000	0,8303000000	0
Sat, 07 Nov 2015 14:21:40 +0000	0,8303000000	+0,0371
Fri, 06 Nov 2015 01:04:21 +0000	0,7932000000	-0,0485
Tue, 03 Nov 2015 22:55:28 +0000	0,8417000000	+0,007
Sun, 01 Nov 2015 11:25:27 +0000	0,8347000000	-0,0021
Thu, 29 Oct 2015 23:23:27 +0000	0,8368000000	+0,005
Tue, 27 Oct 2015 22:17:30 +0000	0,8318000000	+0,0203
Tue, 27 Oct 2015 07:58:46 +0000	0,8115000000	-0,01
Fri, 23 Oct 2015 14:46:11 +0000	0,8215000000	+0,0057
Thu, 22 Oct 2015 04:08:58 +0000	0,8158000000	+0,0091
Mon, 19 Oct 2015 19:09:54 +0000	0,8067000000	+0,0236
Sat, 17 Oct 2015 10:10:58 +0000	0,7831000000	0
Sat, 17 Oct 2015 02:26:06 +0000	0,7831000000	+0,0202
Fri, 16 Oct 2015 07:30:25 +0000	0,7629000000	-0,0203
Sun, 11 Oct 2015 12:56:35 +0000	0,7832000000	0
Sat, 10 Oct 2015 01:16:27 +0000	0,7832000000	-0,0101
Wed, 07 Oct 2015 01:02:52 +0000	0,7933000000	-0,02
Sun, 04 Oct 2015 06:40:23 +0000	0,8133000000	+0,0029
Wed, 30 Sep 2015 20:27:25 +0000	0,8104000000	-0,0191
Sat, 26 Sep 2015 12:37:02 +0000	0,8295000000	-0,0012
Fri, 25 Sep 2015 20:43:06 +0000	0,8307000000	+0,0247
Thu, 24 Sep 2015 17:48:20 +0000	0,8060000000	+0,0004
Tue, 22 Sep 2015 02:15:00 +0000	0,8056000000	+0,0096
Thu, 17 Sep 2015 12:45:08 +0000	0,7960000000	+0,004
Thu, 17 Sep 2015 04:31:04 +0000	0,7920000000	+0,0023
Tue, 15 Sep 2015 23:19:45 +0000	0,7897000000	-0,0329
Tue, 15 Sep 2015 06:49:43 +0000	0,8226000000	+0,0193
Sat, 12 Sep 2015 05:43:49 +0000	0,8033000000	0
Sat, 12 Sep 2015 02:42:20 +0000	0,8033000000	-0,0033
Wed, 09 Sep 2015 16:41:58 +0000	0,8066000000	+0,0257
Tue, 08 Sep 2015 22:02:26 +0000	0,7809000000	-0,0322
Mon, 07 Sep 2015 08:15:43 +0000	0,8131000000	+0,0069
Sat, 05 Sep 2015 04:35:55 +0000	0,8062000000	+0,0164
Fri, 28 Aug 2015 12:35:49 +0000	0,7898000000	-0,0025
Thu, 27 Aug 2015 10:26:54 +0000	0,7923000000	+0,0095
Tue, 25 Aug 2015 17:51:48 +0000	0,7828000000	-0,0007
Sat, 22 Aug 2015 02:27:44 +0000	0,7835000000	0
Fri, 21 Aug 2015 22:34:20 +0000	0,7835000000	+0,0041
Thu, 20 Aug 2015 01:17:38 +0000	0,7794000000	-0,0055
Wed, 19 Aug 2015 15:50:20 +0000	0,7849000000	-0,0015
Tue, 18 Aug 2015 19:37:56 +0000	0,7864000000	0
Tue, 18 Aug 2015 14:42:17 +0000	0,7864000000	+0,0012
Fri, 14 Aug 2015 08:07:45 +0000	0,7852000000	+0,0034
Mon, 10 Aug 2015 21:20:11 +0000	0,7818000000	+0,0232
Sat, 08 Aug 2015 09:17:45 +0000	0,7586000000	-0,0225
Thu, 06 Aug 2015 13:36:54 +0000	0,7811000000	-0,0011
Thu, 06 Aug 2015 07:19:02 +0000	0,7822000000	+0,0004
Wed, 05 Aug 2015 18:47:03 +0000	0,7818000000	+0,0014
Sat, 01 Aug 2015 12:28:49 +0000	0,7804000000	+0,0036
Sat, 25 Jul 2015 04:35:30 +0000	0,7768000000	+0,0056
Fri, 24 Jul 2015 06:10:55 +0000	0,7712000000	+0,0021
Tue, 21 Jul 2015 10:41:58 +0000	0,7691000000	+0,0056
Sun, 19 Jul 2015 20:38:03 +0000	0,7635000000	0
Sun, 19 Jul 2015 15:40:43 +0000	0,7635000000	-0,0105
Thu, 09 Jul 2015 08:08:03 +0000	0,7740000000	+0,012
Sat, 20 Jun 2015 07:28:44 +0000	0,7620000000	0
Sat, 20 Jun 2015 03:53:40 +0000	0,7620000000	-0,0091
Sat, 13 Jun 2015 17:50:19 +0000	0,7711000000	+0,0088
Thu, 11 Jun 2015 09:18:32 +0000	0,7623000000	+0,0095
Fri, 05 Jun 2015 15:30:22 +0000	0,7528000000	+0,0042
Thu, 04 Jun 2015 22:39:44 +0000	0,7486000000	+0,01
Thu, 04 Jun 2015 04:09:13 +0000	0,7386000000	+0,0019
Fri, 22 May 2015 10:30:48 +0000	0,7367000000	+0,0037
Thu, 21 May 2015 23:47:45 +0000	0,7330000000	-0,0063
Mon, 18 May 2015 21:18:01 +0000	0,7393000000	+0,003
Fri, 15 May 2015 22:30:38 +0000	0,7363000000	+0,0004
Fri, 15 May 2015 10:28:35 +0000	0,7359000000	+0,0012
Thu, 14 May 2015 14:39:58 +0000	0,7347000000	+0,0086
Wed, 13 May 2015 23:29:49 +0000	0,7261000000	-0,0034
Tue, 12 May 2015 23:56:15 +0000	0,7295000000	+0,0069
Mon, 11 May 2015 19:44:05 +0000	0,7226000000	-0,0031
Sat, 09 May 2015 23:04:31 +0000	0,7257000000	+0,0123
Sun, 03 May 2015 07:32:04 +0000	0,7134000000	0
Sat, 02 May 2015 22:18:03 +0000	0,7134000000	-0,0051
Tue, 28 Apr 2015 15:11:34 +0000	0,7185000000	-0,0073
Mon, 27 Apr 2015 16:41:44 +0000	0,7258000000	+0,0014
Tue, 21 Apr 2015 18:26:12 +0000	0,7244000000	+0,0086
Mon, 30 Mar 2015 02:59:34 +0000	0,7158000000	-0,0065
Tue, 24 Mar 2015 17:58:18 +0000	0,7223000000	-0,0187
Wed, 18 Mar 2015 08:58:57 +0000	0,7410000000	+0,057
Sun, 01 Mar 2015 01:35:24 +0000	0,6840000000	+0,0025
Thu, 26 Feb 2015 22:13:25 +0000	0,6815000000	-0,0124
Mon, 23 Feb 2015 11:52:33 +0000	0,6939000000	+0,009
Tue, 17 Feb 2015 16:29:49 +0000	0,6849000000	-0,0056
Sun, 15 Feb 2015 17:42:52 +0000	0,6905000000	0
Sat, 14 Feb 2015 02:46:36 +0000	0,6905000000	+0,0094
Mon, 09 Feb 2015 22:23:46 +0000	0,6811000000	+0,005
Thu, 05 Feb 2015 20:30:34 +0000	0,6761000000	-0,0012
Fri, 23 Jan 2015 19:06:28 +0000	0,6773000000	0
Sun, 18 Jan 2015 03:23:34 +0000	0,6773000000	-0,0013
Fri, 16 Jan 2015 00:57:26 +0000	0,6786000000	+0,0042
Wed, 14 Jan 2015 22:23:08 +0000	0,6744000000	-0,0125
Mon, 29 Dec 2014 02:46:01 +0000	0,6869000000	+0,0076
Tue, 23 Dec 2014 12:48:49 +0000	0,6793000000	+0,0119
Thu, 18 Dec 2014 23:07:42 +0000	0,6674000000	-0,0293
Sun, 14 Dec 2014 13:28:45 +0000	0,6967000000	0
Sun, 14 Dec 2014 08:56:17 +0000	0,6967000000	0
Sat, 13 Dec 2014 19:33:43 +0000	0,6967000000	+0,0362
Sun, 07 Dec 2014 14:03:32 +0000	0,6605000000	0
Sun, 07 Dec 2014 01:27:41 +0000	0,6605000000	+0,0019
Thu, 04 Dec 2014 10:47:54 +0000	0,6586000000	+0,004
Tue, 02 Dec 2014 08:40:29 +0000	0,6546000000	+0,0002
Mon, 01 Dec 2014 22:22:16 +0000	0,6544000000	+0,0013
Wed, 19 Nov 2014 07:07:51 +0000	0,6531000000	-0,0108
Mon, 17 Nov 2014 08:00:43 +0000	0,6639000000	+0,0085
Fri, 14 Nov 2014 01:40:48 +0000	0,6554000000	-0,0027
Thu, 13 Nov 2014 14:51:15 +0000	0,6581000000	-0,0058
Sat, 08 Nov 2014 07:09:47 +0000	0,6639000000	+0,003
Thu, 06 Nov 2014 11:27:35 +0000	0,6609000000	+0,0059
Tue, 04 Nov 2014 11:22:11 +0000	0,6550000000	+0,0015
Tue, 04 Nov 2014 02:00:52 +0000	0,6535000000	+0,0074
Wed, 29 Oct 2014 04:42:54 +0000	0,6461000000	-0,0134
Mon, 27 Oct 2014 02:31:41 +0000	0,6595000000	0
Sun, 26 Oct 2014 17:06:01 +0000	0,6595000000	-0,0102
Sun, 19 Oct 2014 21:18:16 +0000	0,6697000000	0
Sat, 18 Oct 2014 11:43:43 +0000	0,6697000000	-0,0099
Sun, 12 Oct 2014 02:25:22 +0000	0,6796000000	-0,003
Thu, 09 Oct 2014 18:52:09 +0000	0,6826000000	-0,0048
Sat, 04 Oct 2014 17:20:28 +0000	0,6874000000	0
Fri, 03 Oct 2014 19:48:48 +0000	0,6874000000	0
Fri, 03 Oct 2014 14:44:54 +0000	0,6874000000	-0,007
Wed, 01 Oct 2014 15:10:16 +0000	0,6944000000	-0,0009
Fri, 19 Sep 2014 04:29:25 +0000	0,6953000000	+0,0005
Tue, 16 Sep 2014 11:00:33 +0000	0,6948000000	-0,0043
Sun, 14 Sep 2014 04:40:19 +0000	0,6991000000	-0,0007
Fri, 12 Sep 2014 04:51:13 +0000	0,6998000000	+0,0016
Thu, 11 Sep 2014 04:33:48 +0000	0,6982000000	+0,0004
Wed, 10 Sep 2014 09:18:34 +0000	0,6978000000	+0,0107
Thu, 04 Sep 2014 06:31:10 +0000	0,6871000000	+0,0025
Sun, 31 Aug 2014 12:08:22 +0000	0,6846000000	-0,001
Sat, 23 Aug 2014 22:27:39 +0000	0,6856000000	0
Sat, 23 Aug 2014 15:12:32 +0000	0,6856000000	0
Fri, 22 Aug 2014 22:46:46 +0000	0,6856000000	-0,0076
Thu, 21 Aug 2014 17:29:52 +0000	0,6932000000	-0,0068
Thu, 21 Aug 2014 02:47:42 +0000	0,7000000000	-0,0025
Mon, 18 Aug 2014 14:03:43 +0000	0,7025000000	-0,0101
Sat, 16 Aug 2014 02:46:29 +0000	0,7126000000	0
Thu, 14 Aug 2014 21:21:49 +0000	0,7126000000	-0,0031
Wed, 13 Aug 2014 00:36:24 +0000	0,7157000000	-0,0008
Wed, 30 Jul 2014 17:19:56 +0000	0,7165000000	+0,0003
Wed, 30 Jul 2014 02:22:06 +0000	0,7162000000	-0,0019
Tue, 29 Jul 2014 09:29:28 +0000	0,7181000000	+0,0052
Mon, 28 Jul 2014 21:55:08 +0000	0,7129000000	+0,0003
Mon, 28 Jul 2014 10:27:16 +0000	0,7126000000	-0,0069
Sun, 27 Jul 2014 17:44:58 +0000	0,7195000000	0
Sun, 27 Jul 2014 13:35:37 +0000	0,7195000000	-0,0012
Fri, 25 Jul 2014 12:40:44 +0000	0,7207000000	+0,0009
Thu, 17 Jul 2014 05:50:45 +0000	0,7198000000	-0,002
Wed, 09 Jul 2014 07:44:52 +0000	0,7218000000	0
Sat, 05 Jul 2014 22:57:12 +0000	0,7218000000	0
Sat, 05 Jul 2014 10:41:33 +0000	0,7218000000	+0,0107
Wed, 02 Jul 2014 04:27:40 +0000	0,7111000000	-0,0081
Fri, 27 Jun 2014 11:00:31 +0000	0,7192000000	+0,0007
Thu, 19 Jun 2014 11:32:19 +0000	0,7185000000	+0,0017
Tue, 17 Jun 2014 06:36:09 +0000	0,7168000000	-0,0072
Mon, 16 Jun 2014 13:16:52 +0000	0,7240000000	+0,0019
Sun, 15 Jun 2014 01:05:33 +0000	0,7221000000	-0,0031
Sun, 18 May 2014 21:18:37 +0000	0,7252000000	0
Sun, 18 May 2014 08:30:03 +0000	0,7252000000	0
Sat, 17 May 2014 04:37:05 +0000	0,7252000000	+0,0119
Mon, 12 May 2014 09:01:02 +0000	0,7133000000	-0,0188
Fri, 02 May 2014 16:40:39 +0000	0,7321000000	+0,0103
Sun, 13 Apr 2014 21:03:36 +0000	0,7218000000	-0,0185
Wed, 09 Apr 2014 03:00:08 +0000	0,7403000000	+0,0115
Sun, 06 Apr 2014 11:13:05 +0000	0,7288000000	+0,0032
Tue, 01 Apr 2014 18:07:55 +0000	0,7256000000	-0,0012
Fri, 28 Mar 2014 06:50:37 +0000	0,7268000000	-0,0082
Sat, 22 Mar 2014 13:06:02 +0000	0,7350000000	+0,0085
Sat, 15 Mar 2014 20:43:20 +0000	0,7265000000	-0,0003
Tue, 04 Mar 2014 22:30:09 +0000	0,7268000000	-0,0056
Tue, 04 Mar 2014 09:29:37 +0000	0,7324000000	10
Sun, 02 Mar 2014 05:47:08 +0000	0,7325000000	-0,0119
Sat, 22 Feb 2014 07:58:40 +0000	0,7444000000	+0,0058
Fri, 21 Feb 2014 08:28:11 +0000	0,7386000000	+0,0049
Mon, 17 Feb 2014 08:49:14 +0000	0,7337000000	-0,0115
Mon, 10 Feb 2014 17:27:58 +0000	0,7452000000	-0,0008
Sun, 09 Feb 2014 01:35:16 +0000	0,7460000000	+0,0066
Tue, 21 Jan 2014 01:13:02 +0000	0,7394000000	-0,006
Sun, 19 Jan 2014 16:37:02 +0000	0,7454000000	+0,0006
Wed, 15 Jan 2014 19:51:18 +0000	0,7448000000	+0,0117
Mon, 06 Jan 2014 13:37:18 +0000	0,7331000000	-0,0006
Sat, 04 Jan 2014 10:58:32 +0000	0,7337000000	0
Sat, 04 Jan 2014 03:21:57 +0000	0,7337000000	+0,0113
Sun, 22 Dec 2013 19:26:54 +0000	0,7224000000	+0,0089
Mon, 09 Dec 2013 04:34:45 +0000	0,7135000000	-0,015
Sun, 08 Dec 2013 19:31:10 +0000	0,7285000000	+0,0116
Fri, 29 Nov 2013 14:15:49 +0000	0,7169000000	+0,016427426
Fri, 18 Oct 2013 13:32:41 +0000	0,7004725740	-0,003098249
Thu, 03 Oct 2013 09:48:42 +0000	0,7035708230	0
Tue, 01 Oct 2013 02:48:57 +0000	0,7035708230	0
Thu, 26 Sep 2013 16:51:09 +0000	0,7035708230	-0,00759157
Thu, 12 Sep 2013 22:51:17 +0000	0,7111623930	+0,001273981
Tue, 10 Sep 2013 02:26:56 +0000	0,7098884120	-0,018439114
Sat, 31 Aug 2013 07:04:52 +0000	0,7283275260	+0,001967041
Sat, 24 Aug 2013 22:54:01 +0000	0,7263604850	+0,015900519
Tue, 30 Jul 2013 21:42:43 +0000	0,7104599660	+0,001208265
Tue, 30 Jul 2013 10:41:22 +0000	0,7092517010	+0,00537882
Mon, 29 Jul 2013 04:02:18 +0000	0,7038728810	-0,011797222
Tue, 16 Jul 2013 00:47:53 +0000	0,7156701030	-0,0162483
Sat, 22 Jun 2013 19:52:44 +0000	0,7319184030	+0,000640142
Fri, 21 Jun 2013 17:20:29 +0000	0,7312782610	+0,014911538
Tue, 18 Jun 2013 05:00:16 +0000	0,7163667230	-0,01356443
Thu, 06 Jun 2013 07:59:41 +0000	0,7299311530	+0,018396583
Sun, 26 May 2013 02:36:42 +0000	0,7115345700	+0,000668296
Wed, 22 May 2013 18:25:43 +0000	0,7108662740	+0,013178366
Sun, 28 Apr 2013 22:32:02 +0000	0,6976879080	0
Sat, 27 Apr 2013 21:46:07 +0000	0,6976879080	+0,007598258
Thu, 25 Apr 2013 15:33:45 +0000	0,6900896500	-0,011279543
Sun, 07 Apr 2013 06:26:09 +0000	0,7013691930	-0,002827827
Thu, 28 Mar 2013 00:48:08 +0000	0,7041970200	-0,000245589
Tue, 26 Mar 2013 18:42:25 +0000	0,7044426090	+0,003270478
Tue, 19 Mar 2013 08:34:15 +0000	0,7011721310	+0,048676144
Wed, 27 Feb 2013 06:38:32 +0000	0,6524959870	+0,009585001
Tue, 26 Feb 2013 22:18:28 +0000	0,6429109860	+0,003265539
Thu, 21 Feb 2013 17:36:36 +0000	0,6396454470	+0,011980634
Tue, 19 Feb 2013 06:49:05 +0000	0,6276648130	0
Fri, 15 Feb 2013 19:09:11 +0000	0,6276648130	-0,004434546
Wed, 13 Feb 2013 13:41:54 +0000	0,6320993590	-0,002163332
Tue, 12 Feb 2013 18:32:28 +0000	0,6342626910	+0,003333204
Tue, 12 Feb 2013 02:48:05 +0000	0,6309294870	+0,006670079
Mon, 11 Feb 2013 23:36:53 +0000	0,6242594080	+0,000998017
Mon, 11 Feb 2013 11:41:43 +0000	0,6232613910	-0,003749827
Tue, 05 Feb 2013 11:46:36 +0000	0,6270112180	+0,009709377
Sun, 27 Jan 2013 16:39:45 +0000	0,6173018410	+0,000158984
Wed, 23 Jan 2013 20:55:49 +0000	0,6171428570	+0,013297309
Sat, 12 Jan 2013 10:06:43 +0000	0,6038455480	-0,000953189
Fri, 11 Jan 2013 19:13:29 +0000	0,6047987370	+0,012088457
Thu, 03 Jan 2013 00:48:30 +0000	0,5927102800	-0,000906244
Mon, 31 Dec 2012 02:18:43 +0000	0,5936165240	0
Sun, 30 Dec 2012 21:57:40 +0000	0,5936165240	-0,00462799
Tue, 25 Dec 2012 22:20:19 +0000	0,5982445140	+0,006054112
Wed, 19 Dec 2012 04:16:26 +0000	0,5921904020	-0,005834578
Tue, 18 Dec 2012 19:19:06 +0000	0,5980249800	-0,002061295
Sat, 15 Dec 2012 05:22:49 +0000	0,6000862750	-0,001040597
Fri, 14 Dec 2012 18:36:50 +0000	0,6011268720	-0,001768486
Thu, 13 Dec 2012 22:31:20 +0000	0,6028953580	-0,003372471
Sat, 08 Dec 2012 15:04:45 +0000	0,6062678290	0
Sat, 08 Dec 2012 03:41:15 +0000	0,6062678290	0
Fri, 07 Dec 2012 20:08:51 +0000	0,6062678290	0
Thu, 06 Dec 2012 06:46:55 +0000	0,6062678290	0

Обратите внимание, что информация об обменного курса SCR в BWP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:10:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Ботсвана пула

Примечание: График курса обмена валют Сейшельская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Ботсвана пула в течение 1978 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».