Обменный курс на сегодня для SCR/CAD является SCR за CAD, это означает, что с 100 Сейшельские рупии можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или CAD.

SCR в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:58:29 +0000	0,0966000000	+0,0011
Tue, 31 Oct 2017 19:47:06 +0000	0,0955000000	-0,0006
Tue, 31 Oct 2017 14:41:25 +0000	0,0961000000	-0,0003
Tue, 31 Oct 2017 08:26:11 +0000	0,0964000000	+0,0025
Wed, 18 Oct 2017 19:31:45 +0000	0,0939000000	+0,0023
Wed, 18 Oct 2017 06:24:44 +0000	0,0916000000	-0,0007
Tue, 17 Oct 2017 11:47:52 +0000	0,0923000000	-0,0014
Fri, 06 Oct 2017 03:50:38 +0000	0,0937000000	+0,0026
Wed, 04 Oct 2017 12:13:44 +0000	0,0911000000	0
Sat, 30 Sep 2017 04:13:39 +0000	0,0911000000	-0,0001
Thu, 28 Sep 2017 18:41:22 +0000	0,0912000000	-0,0003
Thu, 28 Sep 2017 12:50:25 +0000	0,0915000000	-0,0001
Tue, 26 Sep 2017 03:32:08 +0000	0,0916000000	+0,0012
Fri, 22 Sep 2017 11:44:57 +0000	0,0904000000	+0,002
Tue, 12 Sep 2017 14:21:38 +0000	0,0884000000	+0,0002
Mon, 11 Sep 2017 19:26:20 +0000	0,0882000000	-0,002
Mon, 04 Sep 2017 11:56:23 +0000	0,0902000000	-0,0014
Sat, 02 Sep 2017 21:46:44 +0000	0,0916000000	-0,0015
Sat, 26 Aug 2017 19:42:13 +0000	0,0931000000	+0,002
Thu, 24 Aug 2017 16:31:57 +0000	0,0911000000	-0,0015
Thu, 24 Aug 2017 00:08:38 +0000	0,0926000000	-0,0004
Wed, 23 Aug 2017 06:53:49 +0000	0,0930000000	+0,0002
Tue, 22 Aug 2017 22:01:16 +0000	0,0928000000	-0,0002
Mon, 21 Aug 2017 05:49:17 +0000	0,0930000000	-0,0021
Sun, 20 Aug 2017 07:56:41 +0000	0,0951000000	0
Sun, 20 Aug 2017 00:46:05 +0000	0,0951000000	+0,0023
Tue, 15 Aug 2017 16:51:26 +0000	0,0928000000	-0,005
Sun, 13 Aug 2017 16:54:08 +0000	0,0978000000	+0,004
Wed, 09 Aug 2017 05:12:32 +0000	0,0938000000	+0,0007
Sun, 06 Aug 2017 14:17:40 +0000	0,0931000000	0
Sat, 05 Aug 2017 22:46:54 +0000	0,0931000000	0
Sat, 05 Aug 2017 15:57:44 +0000	0,0931000000	0
Thu, 03 Aug 2017 13:52:06 +0000	0,0931000000	+0,0008
Mon, 31 Jul 2017 01:47:08 +0000	0,0923000000	-0,0002
Wed, 26 Jul 2017 17:04:26 +0000	0,0925000000	-0,0009
Sun, 23 Jul 2017 14:00:23 +0000	0,0934000000	0
Sat, 22 Jul 2017 17:24:40 +0000	0,0934000000	+0,0004
Thu, 20 Jul 2017 18:38:48 +0000	0,0930000000	0
Thu, 20 Jul 2017 15:36:44 +0000	0,0930000000	-0,0006
Mon, 17 Jul 2017 11:37:15 +0000	0,0936000000	-0,0014
Sun, 16 Jul 2017 13:05:29 +0000	0,0950000000	0
Sat, 15 Jul 2017 11:00:11 +0000	0,0950000000	+0,0018
Fri, 14 Jul 2017 05:49:16 +0000	0,0932000000	-0,0026
Tue, 11 Jul 2017 17:52:12 +0000	0,0958000000	+0,002
Mon, 10 Jul 2017 05:46:00 +0000	0,0938000000	-0,0044
Sun, 09 Jul 2017 17:03:12 +0000	0,0982000000	+0,0021
Sat, 01 Jul 2017 15:50:23 +0000	0,0961000000	+0,0006
Thu, 29 Jun 2017 00:17:14 +0000	0,0955000000	-0,0049
Sun, 25 Jun 2017 12:30:40 +0000	0,1004000000	0
Sat, 24 Jun 2017 05:28:42 +0000	0,1004000000	+0,0023
Tue, 20 Jun 2017 01:35:51 +0000	0,0981000000	10
Mon, 19 Jun 2017 14:05:32 +0000	0,0982000000	+0,0013
Mon, 19 Jun 2017 01:33:24 +0000	0,0969000000	-0,0027
Sat, 10 Jun 2017 14:55:46 +0000	0,0996000000	+0,0011
Wed, 07 Jun 2017 12:37:07 +0000	0,0985000000	10
Tue, 06 Jun 2017 06:04:41 +0000	0,0986000000	-0,0028
Fri, 02 Jun 2017 22:47:08 +0000	0,1014000000	+0,0031
Tue, 30 May 2017 20:57:30 +0000	0,0983000000	-0,0011
Tue, 30 May 2017 00:09:56 +0000	0,0994000000	+0,0005
Fri, 26 May 2017 04:09:46 +0000	0,0989000000	-0,0005
Wed, 24 May 2017 01:28:14 +0000	0,0994000000	-0,0001
Fri, 19 May 2017 11:38:42 +0000	0,0995000000	-0,0012
Thu, 11 May 2017 02:21:24 +0000	0,1007000000	+0,0006
Wed, 10 May 2017 16:04:59 +0000	0,1001000000	-0,0001
Sun, 07 May 2017 11:39:08 +0000	0,1002000000	-0,0016
Wed, 03 May 2017 08:03:26 +0000	0,1018000000	+0,0013
Tue, 02 May 2017 20:31:04 +0000	0,1005000000	-0,0015
Sat, 29 Apr 2017 02:37:59 +0000	0,1020000000	+0,002
Fri, 28 Apr 2017 11:33:03 +0000	0,1000000000	+0,0006
Wed, 26 Apr 2017 03:02:36 +0000	0,0994000000	-0,0003
Sun, 23 Apr 2017 11:23:27 +0000	0,0997000000	+0,0002
Thu, 20 Apr 2017 22:02:10 +0000	0,0995000000	+0,0003
Thu, 20 Apr 2017 16:00:09 +0000	0,0992000000	+0,0011
Wed, 19 Apr 2017 10:29:56 +0000	0,0981000000	-0,0008
Wed, 19 Apr 2017 01:23:25 +0000	0,0989000000	+0,0015
Mon, 17 Apr 2017 10:35:36 +0000	0,0974000000	+0,0005
Thu, 13 Apr 2017 04:15:43 +0000	0,0969000000	-0,0022
Sat, 08 Apr 2017 15:49:15 +0000	0,0991000000	-0,0009
Thu, 06 Apr 2017 23:25:47 +0000	0,1000000000	+0,0005
Wed, 05 Apr 2017 09:20:23 +0000	0,0995000000	+0,0012
Sun, 02 Apr 2017 22:16:30 +0000	0,0983000000	-0,0005
Wed, 29 Mar 2017 13:14:22 +0000	0,0988000000	+0,0001
Tue, 28 Mar 2017 17:05:12 +0000	0,0987000000	+0,0004
Sat, 25 Mar 2017 11:50:19 +0000	0,0983000000	-0,001
Fri, 24 Mar 2017 05:15:10 +0000	0,0993000000	+0,0009
Wed, 22 Mar 2017 06:01:51 +0000	0,0984000000	-0,0016
Sat, 18 Mar 2017 16:43:58 +0000	0,1000000000	+0,0011
Thu, 16 Mar 2017 09:30:12 +0000	0,0989000000	+0,0003
Thu, 16 Mar 2017 02:40:03 +0000	0,0986000000	0
Wed, 15 Mar 2017 23:34:48 +0000	0,0986000000	-0,0013
Tue, 14 Mar 2017 02:37:05 +0000	0,0999000000	+0,0008
Sun, 12 Mar 2017 07:44:16 +0000	0,0991000000	+0,0004
Tue, 07 Mar 2017 18:33:02 +0000	0,0987000000	-0,0019
Sun, 05 Mar 2017 12:26:56 +0000	0,1006000000	+0,0019
Thu, 02 Mar 2017 01:23:04 +0000	0,0987000000	+0,0002
Wed, 01 Mar 2017 20:44:27 +0000	0,0985000000	+0,0002
Wed, 01 Mar 2017 00:02:49 +0000	0,0983000000	+0,0002
Tue, 28 Feb 2017 15:33:19 +0000	0,0981000000	+0,0007
Mon, 27 Feb 2017 13:58:53 +0000	0,0974000000	+0,0007
Sun, 26 Feb 2017 15:07:33 +0000	0,0967000000	-0,0003
Mon, 20 Feb 2017 20:15:25 +0000	0,0970000000	+0,0004
Thu, 16 Feb 2017 23:29:10 +0000	0,0966000000	0
Sat, 11 Feb 2017 11:41:07 +0000	0,0966000000	0
Fri, 10 Feb 2017 18:33:55 +0000	0,0966000000	-0,0004
Thu, 09 Feb 2017 22:35:13 +0000	0,0970000000	-0,0005
Thu, 09 Feb 2017 07:29:20 +0000	0,0975000000	+0,0003
Thu, 09 Feb 2017 01:57:47 +0000	0,0972000000	+10
Tue, 07 Feb 2017 07:30:25 +0000	0,0971000000	-0,0007
Sun, 05 Feb 2017 20:46:38 +0000	0,0978000000	+0,0025
Fri, 03 Feb 2017 16:45:19 +0000	0,0953000000	-0,0021
Sun, 29 Jan 2017 19:31:28 +0000	0,0974000000	-0,0001
Sun, 29 Jan 2017 10:46:00 +0000	0,0975000000	0
Sat, 28 Jan 2017 00:59:18 +0000	0,0975000000	+0,0005
Fri, 27 Jan 2017 17:29:26 +0000	0,0970000000	-0,0031
Thu, 19 Jan 2017 18:02:46 +0000	0,1001000000	+0,0025
Sun, 15 Jan 2017 23:50:32 +0000	0,0976000000	-0,0002
Mon, 09 Jan 2017 07:06:07 +0000	0,0978000000	-0,0025
Sun, 08 Jan 2017 10:55:56 +0000	0,1003000000	0
Sat, 07 Jan 2017 04:15:15 +0000	0,1003000000	-0,0015
Wed, 04 Jan 2017 14:43:44 +0000	0,1018000000	-0,0015
Tue, 03 Jan 2017 18:20:58 +0000	0,1033000000	+0,0031
Sun, 01 Jan 2017 15:35:13 +0000	0,1002000000	0
Sat, 31 Dec 2016 16:40:09 +0000	0,1002000000	-0,0004
Wed, 28 Dec 2016 06:33:27 +0000	0,1006000000	+0,0008
Mon, 26 Dec 2016 14:27:08 +0000	0,0998000000	-0,0026
Sun, 25 Dec 2016 13:17:38 +0000	0,1024000000	0
Sun, 25 Dec 2016 06:29:59 +0000	0,1024000000	0
Sun, 25 Dec 2016 01:35:20 +0000	0,1024000000	0
Fri, 23 Dec 2016 17:48:51 +0000	0,1024000000	+0,0031
Thu, 22 Dec 2016 08:29:07 +0000	0,0993000000	-0,001
Tue, 20 Dec 2016 12:00:40 +0000	0,1003000000	+0,001
Mon, 19 Dec 2016 00:00:37 +0000	0,0993000000	+0,0001
Sat, 17 Dec 2016 09:24:37 +0000	0,0992000000	+0,0007
Sun, 11 Dec 2016 20:53:07 +0000	0,0985000000	-0,0003
Sat, 10 Dec 2016 07:04:51 +0000	0,0988000000	-0,0007
Tue, 06 Dec 2016 06:26:10 +0000	0,0995000000	-0,0014
Sun, 27 Nov 2016 14:31:53 +0000	0,1009000000	0
Sun, 27 Nov 2016 07:43:07 +0000	0,1009000000	-0,0017
Thu, 24 Nov 2016 07:07:58 +0000	0,1026000000	+0,0028
Tue, 08 Nov 2016 07:07:13 +0000	0,0998000000	-0,0025
Thu, 03 Nov 2016 12:25:00 +0000	0,1023000000	-0,0001
Wed, 02 Nov 2016 03:37:07 +0000	0,1024000000	+0,0009
Mon, 31 Oct 2016 15:51:04 +0000	0,1015000000	+0,0011
Tue, 25 Oct 2016 18:40:25 +0000	0,1004000000	-0,002
Mon, 24 Oct 2016 15:22:13 +0000	0,1024000000	+0,0025
Tue, 18 Oct 2016 20:39:56 +0000	0,0999000000	+0,0002
Fri, 14 Oct 2016 02:27:15 +0000	0,0997000000	+0,0009
Fri, 30 Sep 2016 20:39:08 +0000	0,0988000000	-0,0012
Tue, 27 Sep 2016 22:43:24 +0000	0,1000000000	+0,0004
Mon, 19 Sep 2016 00:07:23 +0000	0,0996000000	-0,0002
Sat, 17 Sep 2016 12:17:10 +0000	0,0998000000	+0,0015
Wed, 14 Sep 2016 02:10:44 +0000	0,0983000000	+0,0004
Fri, 09 Sep 2016 09:16:25 +0000	0,0979000000	-0,0006
Mon, 29 Aug 2016 07:02:50 +0000	0,0985000000	0
Fri, 26 Aug 2016 04:53:24 +0000	0,0985000000	+0,0023
Mon, 15 Aug 2016 09:32:37 +0000	0,0962000000	-0,0052
Sat, 23 Jul 2016 23:27:33 +0000	0,1014000000	0
Sat, 23 Jul 2016 08:01:06 +0000	0,1014000000	+0,0009
Tue, 19 Jul 2016 18:24:30 +0000	0,1005000000	+0,0032
Mon, 18 Jul 2016 08:56:34 +0000	0,0973000000	-0,0028
Fri, 15 Jul 2016 09:47:16 +0000	0,1001000000	+0,0031
Fri, 15 Jul 2016 04:12:50 +0000	0,0970000000	-0,0056
Wed, 29 Jun 2016 21:37:20 +0000	0,1026000000	-0,0005
Wed, 29 Jun 2016 08:17:37 +0000	0,1031000000	-0,0004
Tue, 28 Jun 2016 01:21:06 +0000	0,1035000000	+0,0079
Thu, 23 Jun 2016 04:34:28 +0000	0,0956000000	-0,0007
Wed, 22 Jun 2016 14:54:05 +0000	0,0963000000	-0,0028
Wed, 22 Jun 2016 01:42:19 +0000	0,0991000000	+0,0014
Wed, 15 Jun 2016 08:30:53 +0000	0,0977000000	-0,0009
Fri, 10 Jun 2016 12:16:24 +0000	0,0986000000	+0,0009
Mon, 06 Jun 2016 02:22:25 +0000	0,0977000000	-0,0009
Fri, 03 Jun 2016 03:11:03 +0000	0,0986000000	-0,0019
Sun, 29 May 2016 23:57:35 +0000	0,1005000000	+0,0029
Thu, 26 May 2016 13:08:19 +0000	0,0976000000	-0,0019
Fri, 20 May 2016 23:18:17 +0000	0,0995000000	-0,0002
Fri, 20 May 2016 18:54:45 +0000	0,0997000000	+0,0019
Mon, 16 May 2016 00:31:34 +0000	0,0978000000	+0,0011
Fri, 13 May 2016 01:13:46 +0000	0,0967000000	+0,0025
Mon, 09 May 2016 17:12:48 +0000	0,0942000000	-0,0002
Sun, 01 May 2016 19:28:50 +0000	0,0944000000	0
Sat, 30 Apr 2016 12:09:37 +0000	0,0944000000	+0,0005
Tue, 26 Apr 2016 15:53:34 +0000	0,0939000000	-0,0062
Sat, 23 Apr 2016 13:32:06 +0000	0,1001000000	0
Sat, 23 Apr 2016 04:10:30 +0000	0,1001000000	+0,0013
Fri, 22 Apr 2016 12:26:16 +0000	0,0988000000	+0,0038
Thu, 21 Apr 2016 11:06:40 +0000	0,0950000000	-0,0028
Wed, 20 Apr 2016 00:55:52 +0000	0,0978000000	+0,0054
Sun, 17 Apr 2016 19:52:48 +0000	0,0924000000	-0,0047
Wed, 13 Apr 2016 17:35:00 +0000	0,0971000000	+0,007
Wed, 13 Apr 2016 09:44:20 +0000	0,0901000000	-0,0077
Mon, 11 Apr 2016 03:00:02 +0000	0,0978000000	+0,0002
Mon, 04 Apr 2016 22:02:35 +0000	0,0976000000	-0,0005
Sun, 03 Apr 2016 20:34:28 +0000	0,0981000000	-0,0004
Fri, 01 Apr 2016 13:37:53 +0000	0,0985000000	-0,0025
Fri, 01 Apr 2016 09:43:17 +0000	0,1010000000	+0,0022
Sun, 27 Mar 2016 05:38:13 +0000	0,0988000000	+0,0001
Thu, 24 Mar 2016 19:44:04 +0000	0,0987000000	-0,0008
Thu, 24 Mar 2016 00:32:27 +0000	0,0995000000	+0,0007
Mon, 21 Mar 2016 05:10:11 +0000	0,0988000000	+0,0006
Sun, 20 Mar 2016 18:16:34 +0000	0,0982000000	+0,0005
Fri, 18 Mar 2016 09:42:53 +0000	0,0977000000	-0,0039
Wed, 16 Mar 2016 08:02:27 +0000	0,1016000000	-0,0002
Sun, 13 Mar 2016 04:16:30 +0000	0,1018000000	+0,0017
Mon, 07 Mar 2016 23:23:10 +0000	0,1001000000	-0,0014
Sat, 05 Mar 2016 17:47:22 +0000	0,1015000000	0
Sat, 05 Mar 2016 11:19:57 +0000	0,1015000000	+0,0002
Wed, 02 Mar 2016 12:59:53 +0000	0,1013000000	+0,0039
Tue, 01 Mar 2016 05:00:07 +0000	0,0974000000	-0,0074
Tue, 23 Feb 2016 10:21:56 +0000	0,1048000000	-0,0088
Sun, 21 Feb 2016 09:44:23 +0000	0,1136000000	0
Sun, 21 Feb 2016 05:27:34 +0000	0,1136000000	+0,0074
Thu, 18 Feb 2016 15:52:34 +0000	0,1062000000	0
Thu, 18 Feb 2016 08:48:20 +0000	0,1062000000	+0,0012
Wed, 17 Feb 2016 11:33:08 +0000	0,1050000000	-0,0029
Mon, 15 Feb 2016 20:58:04 +0000	0,1079000000	+0,0118
Sun, 14 Feb 2016 01:26:43 +0000	0,0961000000	-0,0098
Thu, 11 Feb 2016 11:19:34 +0000	0,1059000000	-0,0006
Mon, 08 Feb 2016 19:23:30 +0000	0,1065000000	+0,0015
Sat, 06 Feb 2016 11:46:22 +0000	0,1050000000	-0,0008
Sun, 31 Jan 2016 22:47:04 +0000	0,1058000000	-0,0031
Tue, 26 Jan 2016 14:41:08 +0000	0,1089000000	+0,0003
Sun, 24 Jan 2016 14:28:53 +0000	0,1086000000	-0,0024
Tue, 19 Jan 2016 14:41:44 +0000	0,1110000000	-0,0028
Mon, 18 Jan 2016 06:16:51 +0000	0,1138000000	-0,0007
Sun, 17 Jan 2016 22:03:11 +0000	0,1145000000	+0,0029
Tue, 12 Jan 2016 03:31:07 +0000	0,1116000000	+0,0007
Fri, 08 Jan 2016 20:34:31 +0000	0,1109000000	+0,0049
Thu, 07 Jan 2016 17:43:40 +0000	0,1060000000	-0,0002
Sun, 03 Jan 2016 09:35:10 +0000	0,1062000000	+0,0003
Fri, 01 Jan 2016 17:03:23 +0000	0,1059000000	-0,0027
Mon, 28 Dec 2015 21:11:45 +0000	0,1086000000	+0,0025
Sun, 27 Dec 2015 11:33:02 +0000	0,1061000000	-0,0006
Wed, 23 Dec 2015 04:32:55 +0000	0,1067000000	-0,0036
Sun, 20 Dec 2015 12:34:24 +0000	0,1103000000	-0,0001
Fri, 18 Dec 2015 21:11:28 +0000	0,1104000000	+0,0058
Tue, 15 Dec 2015 12:24:09 +0000	0,1046000000	+0,0007
Thu, 10 Dec 2015 02:36:15 +0000	0,1039000000	-0,0011
Wed, 09 Dec 2015 07:44:54 +0000	0,1050000000	+0,0014
Tue, 08 Dec 2015 15:54:56 +0000	0,1036000000	+0,0008
Fri, 04 Dec 2015 23:35:40 +0000	0,1028000000	-0,0083
Fri, 04 Dec 2015 05:22:59 +0000	0,1111000000	10
Thu, 03 Dec 2015 15:40:09 +0000	0,1112000000	+0,0057
Tue, 01 Dec 2015 11:12:23 +0000	0,1055000000	+0,0034
Thu, 26 Nov 2015 04:22:48 +0000	0,1021000000	-0,0036
Sun, 22 Nov 2015 12:49:09 +0000	0,1057000000	+0,0008
Fri, 20 Nov 2015 10:49:39 +0000	0,1049000000	-0,0017
Mon, 16 Nov 2015 21:00:45 +0000	0,1066000000	+0,0012
Sun, 15 Nov 2015 17:10:30 +0000	0,1054000000	0
Sun, 15 Nov 2015 13:42:05 +0000	0,1054000000	0
Sat, 14 Nov 2015 08:18:14 +0000	0,1054000000	+0,0024
Wed, 11 Nov 2015 11:10:41 +0000	0,1030000000	-0,0008
Sat, 07 Nov 2015 14:21:43 +0000	0,1038000000	+0,0002
Sun, 01 Nov 2015 20:29:53 +0000	0,1036000000	-0,0007
Thu, 29 Oct 2015 18:32:02 +0000	0,1043000000	+0,002
Tue, 27 Oct 2015 07:58:48 +0000	0,1023000000	+0,0034
Thu, 22 Oct 2015 22:13:28 +0000	0,0989000000	-0,0045
Thu, 22 Oct 2015 18:51:44 +0000	0,1034000000	+0,0069
Tue, 20 Oct 2015 12:06:48 +0000	0,0965000000	-0,0024
Sat, 17 Oct 2015 02:26:08 +0000	0,0989000000	+0,003
Fri, 16 Oct 2015 12:01:54 +0000	0,0959000000	-0,0034
Thu, 15 Oct 2015 01:18:09 +0000	0,0993000000	+0,0002
Wed, 14 Oct 2015 04:23:35 +0000	0,0991000000	+10
Mon, 12 Oct 2015 20:58:17 +0000	0,0990000000	-0,0013
Mon, 12 Oct 2015 08:16:26 +0000	0,1003000000	+0,0009
Thu, 08 Oct 2015 14:19:45 +0000	0,0994000000	-0,0019
Thu, 08 Oct 2015 09:01:44 +0000	0,1013000000	+0,0021
Wed, 07 Oct 2015 01:08:33 +0000	0,0992000000	-0,0026
Fri, 02 Oct 2015 02:04:02 +0000	0,1018000000	-0,0004
Tue, 29 Sep 2015 17:16:42 +0000	0,1022000000	-0,0029
Mon, 28 Sep 2015 01:21:45 +0000	0,1051000000	+0,0001
Sat, 26 Sep 2015 03:15:46 +0000	0,1050000000	-0,0001
Fri, 25 Sep 2015 20:43:08 +0000	0,1051000000	+0,0034
Fri, 25 Sep 2015 00:57:05 +0000	0,1017000000	+0,0004
Thu, 24 Sep 2015 02:37:57 +0000	0,1013000000	-0,0013
Mon, 21 Sep 2015 23:07:00 +0000	0,1026000000	+0,0013
Sun, 20 Sep 2015 11:23:52 +0000	0,1013000000	-0,0001
Thu, 17 Sep 2015 02:40:03 +0000	0,1014000000	-0,0005
Mon, 14 Sep 2015 02:16:54 +0000	0,1019000000	-0,0002
Sat, 12 Sep 2015 02:26:49 +0000	0,1021000000	+0,0038
Fri, 11 Sep 2015 08:08:17 +0000	0,0983000000	-0,0041
Wed, 09 Sep 2015 20:02:41 +0000	0,1024000000	+0,0007
Tue, 08 Sep 2015 17:09:21 +0000	0,1017000000	-0,0001
Tue, 08 Sep 2015 10:56:46 +0000	0,1018000000	-0,0001
Mon, 07 Sep 2015 13:57:14 +0000	0,1019000000	+0,0006
Thu, 03 Sep 2015 14:21:40 +0000	0,1013000000	-0,0027
Tue, 01 Sep 2015 04:17:27 +0000	0,1040000000	+0,002
Fri, 28 Aug 2015 02:18:01 +0000	0,1020000000	-0,0006
Tue, 25 Aug 2015 22:50:51 +0000	0,1026000000	+0,001
Sat, 22 Aug 2015 02:52:47 +0000	0,1016000000	+0,0007
Thu, 20 Aug 2015 14:14:14 +0000	0,1009000000	+0,0003
Fri, 14 Aug 2015 16:34:52 +0000	0,1006000000	+0,0008
Wed, 12 Aug 2015 23:42:29 +0000	0,0998000000	-0,0013
Tue, 11 Aug 2015 16:32:04 +0000	0,1011000000	+0,0029
Sat, 08 Aug 2015 17:21:48 +0000	0,0982000000	-0,0028
Thu, 06 Aug 2015 17:37:26 +0000	0,1010000000	+0,0004
Sun, 02 Aug 2015 09:02:48 +0000	0,1006000000	0
Sun, 02 Aug 2015 05:19:19 +0000	0,1006000000	+0,0002
Fri, 31 Jul 2015 17:52:28 +0000	0,1004000000	+0,0003
Fri, 31 Jul 2015 07:15:42 +0000	0,1001000000	-0,0002
Sun, 26 Jul 2015 16:08:31 +0000	0,1003000000	-0,0003
Fri, 24 Jul 2015 15:06:26 +0000	0,1006000000	+0,0003
Fri, 24 Jul 2015 09:30:57 +0000	0,1003000000	0
Thu, 23 Jul 2015 00:46:24 +0000	0,1003000000	+0,0008
Mon, 20 Jul 2015 20:33:35 +0000	0,0995000000	-0,0003
Fri, 17 Jul 2015 01:15:43 +0000	0,0998000000	+0,001
Wed, 15 Jul 2015 07:59:38 +0000	0,0988000000	+0,0014
Tue, 07 Jul 2015 10:08:05 +0000	0,0974000000	-0,0006
Tue, 07 Jul 2015 06:25:58 +0000	0,0980000000	+0,0002
Mon, 06 Jul 2015 12:02:29 +0000	0,0978000000	+0,0016
Sun, 05 Jul 2015 07:03:29 +0000	0,0962000000	+0,0028
Sun, 28 Jun 2015 04:15:04 +0000	0,0934000000	-0,0003
Thu, 25 Jun 2015 03:54:48 +0000	0,0937000000	-0,0013
Mon, 22 Jun 2015 15:14:02 +0000	0,0950000000	+0,0002
Sat, 20 Jun 2015 10:09:24 +0000	0,0948000000	0
Sat, 20 Jun 2015 03:53:32 +0000	0,0948000000	+0,003
Mon, 15 Jun 2015 10:11:22 +0000	0,0918000000	-0,0033
Sun, 14 Jun 2015 04:55:07 +0000	0,0951000000	0
Sat, 13 Jun 2015 17:50:17 +0000	0,0951000000	+0,0031
Tue, 09 Jun 2015 09:22:36 +0000	0,0920000000	-0,0018
Fri, 05 Jun 2015 23:00:22 +0000	0,0938000000	-0,0001
Fri, 05 Jun 2015 19:25:28 +0000	0,0939000000	-0,0001
Fri, 05 Jun 2015 15:37:40 +0000	0,0940000000	+0,0007
Tue, 02 Jun 2015 13:16:13 +0000	0,0933000000	+0,0019
Mon, 25 May 2015 03:06:20 +0000	0,0914000000	-0,0001
Sat, 23 May 2015 06:56:38 +0000	0,0915000000	0
Fri, 15 May 2015 16:39:27 +0000	0,0915000000	+0,0019
Mon, 11 May 2015 19:44:01 +0000	0,0896000000	+0,0001
Sun, 10 May 2015 15:53:51 +0000	0,0895000000	0
Sat, 09 May 2015 21:32:31 +0000	0,0895000000	0
Sat, 09 May 2015 09:39:06 +0000	0,0895000000	+0,0001
Tue, 05 May 2015 03:57:36 +0000	0,0894000000	+0,0009
Tue, 28 Apr 2015 15:11:29 +0000	0,0885000000	-0,0004
Mon, 27 Apr 2015 16:41:34 +0000	0,0889000000	-0,0051
Fri, 10 Apr 2015 11:51:49 +0000	0,0940000000	+0,0006
Thu, 02 Apr 2015 11:02:53 +0000	0,0934000000	+0,001
Wed, 25 Mar 2015 05:34:54 +0000	0,0924000000	-0,0035
Thu, 19 Mar 2015 17:10:30 +0000	0,0959000000	+0,0061
Tue, 03 Mar 2015 15:18:14 +0000	0,0898000000	+0,0008
Thu, 26 Feb 2015 05:39:58 +0000	0,0890000000	0
Tue, 17 Feb 2015 01:40:54 +0000	0,0890000000	-0,0001
Sun, 15 Feb 2015 17:42:05 +0000	0,0891000000	+0,0007
Sat, 24 Jan 2015 01:59:04 +0000	0,0884000000	+0,0033
Sat, 17 Jan 2015 14:28:28 +0000	0,0851000000	+0,0002
Wed, 14 Jan 2015 08:34:32 +0000	0,0849000000	-0,0027
Thu, 08 Jan 2015 07:51:17 +0000	0,0876000000	-0,0022
Sun, 04 Jan 2015 01:45:46 +0000	0,0898000000	0
Sat, 03 Jan 2015 13:37:23 +0000	0,0898000000	+0,0015
Fri, 02 Jan 2015 01:43:23 +0000	0,0883000000	+0,0001
Tue, 30 Dec 2014 20:11:37 +0000	0,0882000000	-0,0001
Tue, 30 Dec 2014 09:46:13 +0000	0,0883000000	+0,0045
Sun, 28 Dec 2014 10:21:54 +0000	0,0838000000	0
Fri, 26 Dec 2014 05:40:29 +0000	0,0838000000	0
Thu, 25 Dec 2014 21:06:12 +0000	0,0838000000	0
Wed, 24 Dec 2014 19:11:33 +0000	0,0838000000	+0,0001
Wed, 24 Dec 2014 08:40:22 +0000	0,0837000000	+0,0019
Mon, 22 Dec 2014 05:01:35 +0000	0,0818000000	-0,0001
Sat, 20 Dec 2014 20:42:21 +0000	0,0819000000	-0,0026
Thu, 18 Dec 2014 00:54:38 +0000	0,0845000000	-0,0008
Sun, 14 Dec 2014 03:30:25 +0000	0,0853000000	0
Sat, 13 Dec 2014 23:23:25 +0000	0,0853000000	+0,0045
Tue, 09 Dec 2014 14:39:34 +0000	0,0808000000	-0,0002
Sun, 07 Dec 2014 12:55:08 +0000	0,0810000000	+0,0016
Thu, 27 Nov 2014 14:20:15 +0000	0,0794000000	-0,0001
Sat, 22 Nov 2014 15:46:19 +0000	0,0795000000	-0,0003
Mon, 17 Nov 2014 23:00:21 +0000	0,0798000000	-0,0006
Mon, 17 Nov 2014 05:48:42 +0000	0,0804000000	-0,0006
Fri, 14 Nov 2014 11:31:56 +0000	0,0810000000	+0,0006
Wed, 12 Nov 2014 04:37:17 +0000	0,0804000000	-0,0002
Tue, 11 Nov 2014 14:47:11 +0000	0,0806000000	+0,0001
Mon, 10 Nov 2014 10:20:23 +0000	0,0805000000	+0,0002
Fri, 31 Oct 2014 16:06:49 +0000	0,0803000000	-0,0008
Mon, 27 Oct 2014 18:23:46 +0000	0,0811000000	0
Sun, 26 Oct 2014 17:12:02 +0000	0,0811000000	-0,0027
Sat, 04 Oct 2014 16:40:58 +0000	0,0838000000	-0,0003
Wed, 01 Oct 2014 06:03:05 +0000	0,0841000000	+0,0007
Sat, 20 Sep 2014 20:56:59 +0000	0,0834000000	-0,0004
Thu, 18 Sep 2014 09:29:04 +0000	0,0838000000	-0,0006
Tue, 16 Sep 2014 10:34:37 +0000	0,0844000000	-0,0009
Sun, 14 Sep 2014 05:48:18 +0000	0,0853000000	+0,0003
Fri, 12 Sep 2014 10:17:20 +0000	0,0850000000	0
Thu, 11 Sep 2014 17:02:14 +0000	0,0850000000	+0,0009
Wed, 03 Sep 2014 08:58:09 +0000	0,0841000000	+0,0003
Sat, 30 Aug 2014 07:26:16 +0000	0,0838000000	-0,003
Thu, 21 Aug 2014 00:52:37 +0000	0,0868000000	-0,0015
Tue, 12 Aug 2014 17:13:24 +0000	0,0883000000	-0,0009
Sat, 09 Aug 2014 05:31:24 +0000	0,0892000000	0
Tue, 05 Aug 2014 20:04:21 +0000	0,0892000000	+0,0006
Mon, 04 Aug 2014 15:49:41 +0000	0,0886000000	+0,0002
Sun, 03 Aug 2014 11:52:45 +0000	0,0884000000	0
Sat, 02 Aug 2014 21:42:57 +0000	0,0884000000	0
Fri, 01 Aug 2014 03:08:02 +0000	0,0884000000	+0,0003
Wed, 30 Jul 2014 04:10:37 +0000	0,0881000000	+0,0003
Mon, 28 Jul 2014 10:01:52 +0000	0,0878000000	+0,0004
Fri, 18 Jul 2014 14:17:13 +0000	0,0874000000	+0,001
Wed, 02 Jul 2014 19:27:11 +0000	0,0864000000	10
Tue, 01 Jul 2014 10:06:30 +0000	0,0865000000	-0,0002
Mon, 30 Jun 2014 12:27:19 +0000	0,0867000000	-0,0006
Fri, 27 Jun 2014 11:38:27 +0000	0,0873000000	+0,0003
Wed, 25 Jun 2014 03:52:48 +0000	0,0870000000	-0,002
Wed, 11 Jun 2014 07:01:45 +0000	0,0890000000	-0,0012
Mon, 09 Jun 2014 01:22:48 +0000	0,0902000000	+0,0007
Sun, 08 Jun 2014 02:21:39 +0000	0,0895000000	0
Fri, 06 Jun 2014 16:58:28 +0000	0,0895000000	+0,0001
Fri, 06 Jun 2014 13:12:09 +0000	0,0894000000	-0,0002
Thu, 22 May 2014 16:02:14 +0000	0,0896000000	0
Thu, 22 May 2014 09:08:02 +0000	0,0896000000	-0,0012
Sun, 18 May 2014 08:07:32 +0000	0,0908000000	+0,0003
Sat, 10 May 2014 22:12:10 +0000	0,0905000000	0
Sat, 10 May 2014 01:01:08 +0000	0,0905000000	-0,0007
Fri, 11 Apr 2014 12:29:26 +0000	0,0912000000	+0,0004
Sun, 06 Apr 2014 11:13:08 +0000	0,0908000000	0
Sat, 05 Apr 2014 02:45:03 +0000	0,0908000000	10
Sat, 29 Mar 2014 21:00:34 +0000	0,0909000000	-0,0016
Wed, 26 Mar 2014 07:04:12 +0000	0,0925000000	+0,0002
Mon, 24 Mar 2014 03:18:43 +0000	0,0923000000	+0,0002
Sun, 23 Mar 2014 09:42:52 +0000	0,0921000000	+0,0001
Wed, 19 Mar 2014 15:52:57 +0000	0,0920000000	+0,0011
Sun, 09 Mar 2014 16:10:20 +0000	0,0909000000	-0,0003
Tue, 04 Mar 2014 09:38:09 +0000	0,0912000000	-0,0006
Sun, 02 Mar 2014 14:39:43 +0000	0,0918000000	0
Sat, 01 Mar 2014 06:45:24 +0000	0,0918000000	-0,0004
Sat, 22 Feb 2014 05:15:05 +0000	0,0922000000	+0,0022
Wed, 19 Feb 2014 13:24:34 +0000	0,0900000000	-0,0002
Tue, 18 Feb 2014 13:27:05 +0000	0,0902000000	-0,0001
Sun, 16 Feb 2014 21:00:42 +0000	0,0903000000	-0,0006
Mon, 10 Feb 2014 13:35:48 +0000	0,0909000000	-0,0001
Sat, 08 Feb 2014 09:20:09 +0000	0,0910000000	+0,0001
Fri, 07 Feb 2014 17:17:21 +0000	0,0909000000	-0,0005
Fri, 07 Feb 2014 08:16:04 +0000	0,0914000000	+0,0006
Tue, 21 Jan 2014 08:17:49 +0000	0,0908000000	+0,0001
Mon, 20 Jan 2014 20:38:49 +0000	0,0907000000	-0,0007
Sun, 19 Jan 2014 16:44:10 +0000	0,0914000000	+0,0005
Wed, 15 Jan 2014 19:51:20 +0000	0,0909000000	+0,0015
Wed, 08 Jan 2014 16:57:35 +0000	0,0894000000	+0,0011
Sat, 04 Jan 2014 08:59:16 +0000	0,0883000000	+0,0002
Fri, 03 Jan 2014 18:51:06 +0000	0,0881000000	-0,0001
Thu, 02 Jan 2014 08:48:50 +0000	0,0882000000	+0,0002
Tue, 24 Dec 2013 02:16:06 +0000	0,0880000000	-0,0003
Fri, 20 Dec 2013 00:39:53 +0000	0,0883000000	+0,0009
Tue, 10 Dec 2013 19:19:15 +0000	0,0874000000	-0,0014
Sun, 08 Dec 2013 19:31:20 +0000	0,0888000000	+0,0017003768
Sat, 26 Oct 2013 05:55:05 +0000	0,0870996232	+0,0017208556
Tue, 22 Oct 2013 11:44:27 +0000	0,0853787676	+0,0007940274
Mon, 21 Oct 2013 12:20:17 +0000	0,0845847402	-0,001341063
Mon, 14 Oct 2013 10:50:26 +0000	0,0859258032	+0,0003950238
Tue, 01 Oct 2013 02:30:30 +0000	0,0855307794	0
Fri, 27 Sep 2013 03:15:59 +0000	0,0855307794	-0,0005438183
Wed, 11 Sep 2013 01:06:05 +0000	0,0860745977	-0,0005719491
Mon, 09 Sep 2013 05:23:31 +0000	0,0866465468	-0,0002957933
Thu, 29 Aug 2013 09:57:07 +0000	0,0869423401	-0,0011545621
Sat, 24 Aug 2013 16:01:13 +0000	0,0880969022	+0,0016105954
Wed, 07 Aug 2013 08:41:47 +0000	0,0864863068	+0,0002748772
Fri, 02 Aug 2013 17:25:45 +0000	0,0862114296	+0,0008039298
Sun, 28 Jul 2013 07:09:21 +0000	0,0854074998	-0,0002019312
Fri, 26 Jul 2013 16:22:34 +0000	0,0856094310	-0,0002479825
Mon, 22 Jul 2013 06:29:59 +0000	0,0858574135	-0,0010238412
Sat, 13 Jul 2013 03:58:00 +0000	0,0868812547	-0,0012324094
Mon, 01 Jul 2013 07:34:20 +0000	0,0881136641	-0,0003517443
Wed, 26 Jun 2013 10:37:39 +0000	0,0884654084	+3,23693
Tue, 25 Jun 2013 04:34:11 +0000	0,0884330391	+0,0002627322
Sun, 23 Jun 2013 13:44:20 +0000	0,0881703069	0
Sat, 22 Jun 2013 04:14:39 +0000	0,0881703069	+0,0013250625
Sun, 09 Jun 2013 21:54:41 +0000	0,0868452444	-0,0002347464
Sun, 26 May 2013 07:19:36 +0000	0,0870799908	+0,0004609784
Wed, 22 May 2013 05:46:04 +0000	0,0866190124	+0,0004086457
Sun, 19 May 2013 15:37:57 +0000	0,0862103667	+0,0003974223
Wed, 15 May 2013 10:35:56 +0000	0,0858129444	+0,0001372543
Fri, 10 May 2013 18:07:49 +0000	0,0856756901	-0,0011645071
Thu, 02 May 2013 13:42:24 +0000	0,0868401972	+0,0001509318
Thu, 25 Apr 2013 11:17:41 +0000	0,0866892654	-0,0006265856
Sat, 20 Apr 2013 10:35:11 +0000	0,0873158510	+0,0004441765
Tue, 09 Apr 2013 07:51:48 +0000	0,0868716745	+0,0001561931
Thu, 04 Apr 2013 23:22:27 +0000	0,0867154814	-0,0003074302
Sat, 30 Mar 2013 16:13:49 +0000	0,0870229116	-0,0006868953
Sat, 23 Mar 2013 17:33:55 +0000	0,0877098069	+0,0003613976
Thu, 21 Mar 2013 20:08:41 +0000	0,0873484093	+0,0006301123
Fri, 15 Mar 2013 11:45:07 +0000	0,0867182970	+0,0035733505
Sun, 03 Mar 2013 04:31:48 +0000	0,0831449465	+0,0012721964
Mon, 25 Feb 2013 16:18:13 +0000	0,0818727501	+0,0003572941
Sun, 24 Feb 2013 19:44:26 +0000	0,0815154560	+0,0006352083
Fri, 22 Feb 2013 01:26:13 +0000	0,0808802477	+0,0017703059
Tue, 19 Feb 2013 06:49:05 +0000	0,0791099418	0
Mon, 18 Feb 2013 13:50:11 +0000	0,0791099418	+4,2482
Wed, 13 Feb 2013 13:41:54 +0000	0,0790674598	-0,0003057188
Tue, 12 Feb 2013 18:56:49 +0000	0,0793731786	+0,0008963754
Mon, 11 Feb 2013 23:36:49 +0000	0,0784768032	0
Mon, 11 Feb 2013 15:40:47 +0000	0,0784768032	+0,0001559257
Mon, 11 Feb 2013 11:41:47 +0000	0,0783208775	-0,0008389627
Tue, 05 Feb 2013 06:26:02 +0000	0,0791598402	+0,0028944028
Wed, 23 Jan 2013 21:22:19 +0000	0,0762654374	+0,0009479615
Sun, 13 Jan 2013 19:22:17 +0000	0,0753174759	0
Sat, 12 Jan 2013 10:06:29 +0000	0,0753174759	0
Fri, 11 Jan 2013 19:13:31 +0000	0,0753174759	+0,0003093447
Thu, 03 Jan 2013 00:36:55 +0000	0,0750081312	-0,0007950777
Mon, 31 Dec 2012 02:54:51 +0000	0,0758032089	-0,0002643174
Sat, 22 Dec 2012 11:31:45 +0000	0,0760675263	+0,0004830362
Fri, 21 Dec 2012 06:18:12 +0000	0,0755844901	-0,0003833399
Mon, 10 Dec 2012 03:39:21 +0000	0,0759678300	0
Sat, 08 Dec 2012 19:12:19 +0000	0,0759678300	0

Обратите внимание, что информация об обменного курса SCR в CAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:58:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Канадский доллар

Примечание: График курса обмена валют Сейшельская рупия/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Канадский доллар в течение 1788 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.