Обменный курс на сегодня для SCR/CLP является SCR за CLP, это означает, что с 100 Сейшельские рупии можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или CLP.

SCR в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 14:13:13 +0000	44,2813000000	+0,5227
Fri, 30 Mar 2018 20:58:10 +0000	43,7586000000	-0,0603
Wed, 14 Mar 2018 15:33:28 +0000	43,8189000000	-2,9782
Thu, 26 Oct 2017 07:52:33 +0000	46,7971000000	-0,3999
Tue, 24 Oct 2017 12:15:48 +0000	47,1970000000	+0,8462
Sat, 21 Oct 2017 14:15:52 +0000	46,3508000000	-0,7012
Thu, 19 Oct 2017 09:08:06 +0000	47,0520000000	+0,3449
Wed, 18 Oct 2017 16:18:59 +0000	46,7071000000	+1,2221
Wed, 18 Oct 2017 06:24:45 +0000	45,4850000000	-0,3822
Fri, 13 Oct 2017 18:52:04 +0000	45,8672000000	-0,3188
Thu, 12 Oct 2017 22:36:40 +0000	46,1860000000	-0,5812
Sat, 07 Oct 2017 07:51:53 +0000	46,7672000000	-0,0265
Fri, 06 Oct 2017 03:50:40 +0000	46,7937000000	+0,0826
Mon, 02 Oct 2017 23:30:36 +0000	46,7111000000	-0,0496
Sun, 01 Oct 2017 10:06:15 +0000	46,7607000000	0
Sat, 30 Sep 2017 23:14:17 +0000	46,7607000000	+0,211
Fri, 29 Sep 2017 13:39:26 +0000	46,5497000000	-0,1253
Fri, 29 Sep 2017 00:01:10 +0000	46,6750000000	-0,7257
Tue, 26 Sep 2017 06:31:32 +0000	47,4007000000	+1,4583
Sat, 23 Sep 2017 02:04:54 +0000	45,9424000000	+0,0644
Thu, 21 Sep 2017 18:06:13 +0000	45,8780000000	-1,1828
Wed, 20 Sep 2017 08:26:55 +0000	47,0608000000	+0,8386
Mon, 18 Sep 2017 03:33:26 +0000	46,2222000000	+0,037
Sat, 16 Sep 2017 14:39:28 +0000	46,1852000000	0
Sat, 16 Sep 2017 00:09:18 +0000	46,1852000000	+0,1746
Wed, 13 Sep 2017 13:43:06 +0000	46,0106000000	+1,04
Fri, 08 Sep 2017 01:26:37 +0000	44,9706000000	-0,0569
Thu, 07 Sep 2017 18:46:46 +0000	45,0275000000	-0,3483
Wed, 06 Sep 2017 16:45:15 +0000	45,3758000000	-0,8529
Sun, 03 Sep 2017 03:46:08 +0000	46,2287000000	0
Sat, 02 Sep 2017 15:24:34 +0000	46,2287000000	+0,7753
Fri, 01 Sep 2017 21:06:01 +0000	45,4534000000	-1,1797
Wed, 30 Aug 2017 21:15:10 +0000	46,6331000000	+0,0402
Wed, 30 Aug 2017 17:11:16 +0000	46,5929000000	+0,171
Tue, 29 Aug 2017 13:34:56 +0000	46,4219000000	-0,9013
Thu, 24 Aug 2017 00:06:29 +0000	47,3232000000	-0,1883
Mon, 21 Aug 2017 21:01:38 +0000	47,5115000000	-0,5205
Sun, 20 Aug 2017 04:03:04 +0000	48,0320000000	0
Sat, 19 Aug 2017 11:57:36 +0000	48,0320000000	+0,4653
Fri, 18 Aug 2017 15:05:26 +0000	47,5667000000	-0,0747
Thu, 17 Aug 2017 12:45:23 +0000	47,6414000000	+0,4359
Tue, 15 Aug 2017 16:48:55 +0000	47,2055000000	-0,1315
Mon, 14 Aug 2017 23:24:10 +0000	47,3370000000	-0,1009
Mon, 14 Aug 2017 02:08:33 +0000	47,4379000000	-1,8821
Sat, 12 Aug 2017 13:28:50 +0000	49,3200000000	+1,3672
Mon, 31 Jul 2017 12:37:29 +0000	47,9528000000	-0,1866
Sun, 30 Jul 2017 08:56:52 +0000	48,1394000000	+0,1497
Fri, 28 Jul 2017 09:10:14 +0000	47,9897000000	+0,3523
Thu, 27 Jul 2017 07:11:34 +0000	47,6374000000	-0,44
Wed, 26 Jul 2017 05:09:19 +0000	48,0774000000	0
Tue, 25 Jul 2017 23:56:21 +0000	48,0774000000	-0,0887
Fri, 21 Jul 2017 13:49:46 +0000	48,1661000000	-0,0872
Mon, 17 Jul 2017 00:49:26 +0000	48,2533000000	-2,6212
Sun, 09 Jul 2017 01:13:17 +0000	50,8745000000	+2,279
Fri, 07 Jul 2017 20:50:25 +0000	48,5955000000	-0,6431
Sun, 02 Jul 2017 04:40:04 +0000	49,2386000000	0
Sat, 01 Jul 2017 16:13:21 +0000	49,2386000000	+0,4933
Thu, 29 Jun 2017 21:27:28 +0000	48,7453000000	+0,0696
Wed, 21 Jun 2017 16:12:43 +0000	48,6757000000	-0,4416
Mon, 19 Jun 2017 23:07:01 +0000	49,1173000000	-0,3338
Fri, 16 Jun 2017 22:12:32 +0000	49,4511000000	+0,3128
Thu, 15 Jun 2017 06:59:13 +0000	49,1383000000	+0,0575
Sun, 11 Jun 2017 09:53:25 +0000	49,0808000000	0
Sat, 10 Jun 2017 13:24:15 +0000	49,0808000000	+0,1405
Wed, 07 Jun 2017 15:28:05 +0000	48,9403000000	-1,4626
Sat, 03 Jun 2017 08:34:02 +0000	50,4029000000	+0,2916
Wed, 31 May 2017 11:09:42 +0000	50,1113000000	+0,4942
Wed, 24 May 2017 03:02:13 +0000	49,6171000000	+0,0017
Tue, 16 May 2017 06:15:04 +0000	49,6154000000	-0,8696
Sun, 14 May 2017 12:34:58 +0000	50,4850000000	0
Sat, 13 May 2017 00:48:50 +0000	50,4850000000	+1,261
Fri, 12 May 2017 01:02:11 +0000	49,2240000000	-0,4365
Wed, 10 May 2017 13:58:28 +0000	49,6605000000	+0,3611
Sat, 06 May 2017 17:17:41 +0000	49,2994000000	-0,0126
Tue, 02 May 2017 22:45:04 +0000	49,3120000000	+0,53
Tue, 02 May 2017 11:45:04 +0000	48,7820000000	+0,0205
Tue, 02 May 2017 08:40:55 +0000	48,7615000000	+0,1335
Thu, 27 Apr 2017 17:16:47 +0000	48,6280000000	+0,217
Wed, 26 Apr 2017 10:12:58 +0000	48,4110000000	0
Wed, 26 Apr 2017 06:57:11 +0000	48,4110000000	+0,4297
Tue, 25 Apr 2017 02:57:58 +0000	47,9813000000	+0,1377
Sun, 23 Apr 2017 23:52:38 +0000	47,8436000000	+0,4612
Wed, 19 Apr 2017 10:30:00 +0000	47,3824000000	-0,2878
Tue, 18 Apr 2017 03:20:12 +0000	47,6702000000	+0,0514
Mon, 17 Apr 2017 18:48:38 +0000	47,6188000000	-2,1895
Sun, 16 Apr 2017 06:31:54 +0000	49,8083000000	+2,1278
Fri, 14 Apr 2017 08:02:19 +0000	47,6805000000	0
Fri, 14 Apr 2017 01:42:14 +0000	47,6805000000	-0,1283
Thu, 13 Apr 2017 05:41:24 +0000	47,8088000000	-0,3513
Tue, 11 Apr 2017 00:08:07 +0000	48,1601000000	-0,3306
Sun, 09 Apr 2017 06:18:47 +0000	48,4907000000	0
Sat, 08 Apr 2017 17:25:22 +0000	48,4907000000	+0,3447
Fri, 07 Apr 2017 14:55:38 +0000	48,1460000000	-0,8911
Wed, 05 Apr 2017 09:20:28 +0000	49,0371000000	+0,2823
Tue, 04 Apr 2017 20:11:46 +0000	48,7548000000	+0,0055
Tue, 04 Apr 2017 16:32:52 +0000	48,7493000000	-0,7569
Sun, 19 Mar 2017 13:16:30 +0000	49,5062000000	+0,149
Thu, 16 Mar 2017 10:32:23 +0000	49,3572000000	+0,1069
Thu, 16 Mar 2017 04:23:24 +0000	49,2503000000	+0,0204
Tue, 14 Mar 2017 15:46:24 +0000	49,2299000000	-0,2835
Tue, 14 Mar 2017 04:24:46 +0000	49,5134000000	+0,8632
Wed, 08 Mar 2017 15:01:48 +0000	48,6502000000	+0,1905
Wed, 08 Mar 2017 00:37:49 +0000	48,4597000000	+0,0084
Tue, 07 Mar 2017 18:33:11 +0000	48,4513000000	+0,3897
Thu, 02 Mar 2017 05:07:28 +0000	48,0616000000	+0,144
Wed, 01 Mar 2017 16:30:11 +0000	47,9176000000	-0,3712
Tue, 28 Feb 2017 15:33:24 +0000	48,2888000000	+0,2349
Tue, 28 Feb 2017 08:07:41 +0000	48,0539000000	+0,514
Sun, 19 Feb 2017 22:39:42 +0000	47,5399000000	+0,5207
Tue, 14 Feb 2017 17:05:38 +0000	47,0192000000	+0,0351
Tue, 14 Feb 2017 04:53:31 +0000	46,9841000000	-0,2587
Sat, 11 Feb 2017 22:12:36 +0000	47,2428000000	-0,1493
Tue, 07 Feb 2017 10:29:19 +0000	47,3921000000	+0,2793
Fri, 03 Feb 2017 10:33:21 +0000	47,1128000000	-0,9068
Thu, 02 Feb 2017 09:05:42 +0000	48,0196000000	-0,1625
Sun, 29 Jan 2017 19:31:38 +0000	48,1821000000	0
Sun, 29 Jan 2017 10:46:08 +0000	48,1821000000	0
Sat, 28 Jan 2017 19:03:56 +0000	48,1821000000	0
Sat, 28 Jan 2017 10:57:08 +0000	48,1821000000	+0,3218
Fri, 27 Jan 2017 02:49:57 +0000	47,8603000000	-0,0901
Thu, 26 Jan 2017 14:10:27 +0000	47,9504000000	-0,3806
Wed, 25 Jan 2017 20:43:16 +0000	48,3310000000	-0,4844
Tue, 24 Jan 2017 06:30:27 +0000	48,8154000000	-1,6654
Mon, 09 Jan 2017 17:40:25 +0000	50,4808000000	-0,265
Sun, 08 Jan 2017 19:38:29 +0000	50,7458000000	-0,0152
Sat, 07 Jan 2017 17:08:39 +0000	50,7610000000	-0,6367
Wed, 04 Jan 2017 18:48:37 +0000	51,3977000000	+1,1661
Wed, 04 Jan 2017 11:29:48 +0000	50,2316000000	-0,1765
Wed, 04 Jan 2017 07:04:17 +0000	50,4081000000	+0,0037
Tue, 03 Jan 2017 13:23:07 +0000	50,4044000000	+0,2966
Mon, 02 Jan 2017 01:22:26 +0000	50,1078000000	0
Sun, 01 Jan 2017 11:22:20 +0000	50,1078000000	-0,7847
Thu, 29 Dec 2016 20:31:38 +0000	50,8925000000	-0,2229
Sun, 25 Dec 2016 06:54:52 +0000	51,1154000000	0
Sun, 25 Dec 2016 01:35:27 +0000	51,1154000000	+0,8691
Mon, 19 Dec 2016 00:00:41 +0000	50,2463000000	0
Sun, 18 Dec 2016 13:27:13 +0000	50,2463000000	0
Sat, 17 Dec 2016 11:30:50 +0000	50,2463000000	+0,9119
Wed, 14 Dec 2016 15:35:37 +0000	49,3344000000	+0,3412
Sat, 10 Dec 2016 11:36:53 +0000	48,9932000000	-1,0928
Fri, 02 Dec 2016 17:30:09 +0000	50,0860000000	-0,3365
Thu, 01 Dec 2016 17:28:12 +0000	50,4225000000	-0,6996
Sun, 27 Nov 2016 14:31:22 +0000	51,1221000000	0
Sun, 27 Nov 2016 07:43:24 +0000	51,1221000000	-0,4193
Thu, 24 Nov 2016 05:13:51 +0000	51,5414000000	0
Thu, 24 Nov 2016 00:56:19 +0000	51,5414000000	+1,4513
Sun, 13 Nov 2016 05:41:39 +0000	50,0901000000	+0,7845
Tue, 25 Oct 2016 18:40:30 +0000	49,3056000000	-1,1494
Tue, 18 Oct 2016 20:52:46 +0000	50,4550000000	-0,4035
Fri, 14 Oct 2016 02:28:34 +0000	50,8585000000	+0,6104
Mon, 03 Oct 2016 15:38:03 +0000	50,2481000000	+0,2981
Fri, 23 Sep 2016 06:46:18 +0000	49,9500000000	+0,2152
Thu, 22 Sep 2016 14:28:17 +0000	49,7348000000	-1,3671
Mon, 19 Sep 2016 00:07:34 +0000	51,1019000000	+0,1895
Fri, 16 Sep 2016 07:17:04 +0000	50,9124000000	+0,1474
Wed, 14 Sep 2016 02:10:48 +0000	50,7650000000	+0,0108
Fri, 09 Sep 2016 11:57:14 +0000	50,7542000000	-0,9884
Wed, 31 Aug 2016 07:06:11 +0000	51,7426000000	+1,0082
Fri, 26 Aug 2016 07:23:38 +0000	50,7344000000	+2,2367
Mon, 15 Aug 2016 09:32:57 +0000	48,4977000000	-2,6099
Wed, 10 Aug 2016 11:54:55 +0000	51,1076000000	+1,032
Sun, 07 Aug 2016 04:31:32 +0000	50,0756000000	-0,2978
Tue, 19 Jul 2016 18:25:15 +0000	50,3734000000	-1,6401
Mon, 18 Jul 2016 08:57:10 +0000	52,0135000000	+2,7062
Fri, 15 Jul 2016 09:47:30 +0000	49,3073000000	-1,4484
Sun, 26 Jun 2016 20:29:21 +0000	50,7557000000	+0,4713
Wed, 22 Jun 2016 14:54:31 +0000	50,2844000000	-1,9961
Sun, 19 Jun 2016 06:52:38 +0000	52,2805000000	+0,6173
Thu, 09 Jun 2016 00:16:19 +0000	51,6632000000	-0,603
Tue, 07 Jun 2016 14:28:39 +0000	52,2662000000	+0,7624
Tue, 07 Jun 2016 09:20:58 +0000	51,5038000000	+0,202
Sun, 05 Jun 2016 12:47:42 +0000	51,3018000000	-1,0441
Sun, 22 May 2016 15:50:35 +0000	52,3459000000	0
Fri, 20 May 2016 23:18:23 +0000	52,3459000000	+4,0263
Tue, 10 May 2016 09:07:31 +0000	48,3196000000	0
Mon, 09 May 2016 17:12:57 +0000	48,3196000000	-1,9187
Sat, 07 May 2016 05:55:26 +0000	50,2383000000	-0,9976
Thu, 05 May 2016 02:23:16 +0000	51,2359000000	+4,2811
Thu, 28 Apr 2016 18:09:44 +0000	46,9548000000	-4,5935
Mon, 25 Apr 2016 20:14:04 +0000	51,5483000000	-0,9261
Sun, 24 Apr 2016 11:35:26 +0000	52,4744000000	0
Sat, 23 Apr 2016 13:32:19 +0000	52,4744000000	+2,6434
Wed, 20 Apr 2016 18:51:13 +0000	49,8310000000	+2,6619
Sun, 17 Apr 2016 22:05:48 +0000	47,1691000000	0
Sat, 16 Apr 2016 19:40:49 +0000	47,1691000000	0
Fri, 15 Apr 2016 19:07:00 +0000	47,1691000000	+0,0125
Thu, 14 Apr 2016 13:50:16 +0000	47,1566000000	-3,3111
Wed, 13 Apr 2016 17:35:18 +0000	50,4677000000	-0,8458
Mon, 11 Apr 2016 03:00:24 +0000	51,3135000000	-0,175
Fri, 08 Apr 2016 13:43:57 +0000	51,4885000000	+1,3568
Sun, 03 Apr 2016 20:34:32 +0000	50,1317000000	0
Sat, 02 Apr 2016 03:05:07 +0000	50,1317000000	-1,5627
Wed, 30 Mar 2016 01:59:05 +0000	51,6944000000	-0,339
Tue, 29 Mar 2016 21:00:00 +0000	52,0334000000	+1,5845
Sun, 27 Mar 2016 21:04:26 +0000	50,4489000000	-0,0674
Fri, 25 Mar 2016 20:58:32 +0000	50,5163000000	-0,3277
Thu, 24 Mar 2016 01:41:50 +0000	50,8440000000	-0,1351
Mon, 21 Mar 2016 19:18:51 +0000	50,9791000000	-0,6116
Tue, 15 Mar 2016 23:58:10 +0000	51,5907000000	-0,0039
Tue, 15 Mar 2016 19:04:29 +0000	51,5946000000	+2,237
Mon, 14 Mar 2016 15:14:00 +0000	49,3576000000	-1,6503
Fri, 11 Mar 2016 19:44:47 +0000	51,0079000000	0
Fri, 11 Mar 2016 09:44:14 +0000	51,0079000000	+0,2548
Tue, 08 Mar 2016 06:36:07 +0000	50,7531000000	-1,1951
Sat, 05 Mar 2016 14:35:34 +0000	51,9482000000	+0,3582
Wed, 02 Mar 2016 13:00:12 +0000	51,5900000000	+1,6636
Tue, 01 Mar 2016 02:02:25 +0000	49,9264000000	-2,2359
Mon, 29 Feb 2016 03:01:26 +0000	52,1623000000	-1,0519
Mon, 22 Feb 2016 14:03:31 +0000	53,2142000000	-4,3008
Sun, 21 Feb 2016 22:24:56 +0000	57,5150000000	0
Sat, 20 Feb 2016 04:44:05 +0000	57,5150000000	-0,0459
Fri, 19 Feb 2016 14:54:31 +0000	57,5609000000	+4,3482
Wed, 17 Feb 2016 17:49:42 +0000	53,2127000000	-0,2142
Wed, 17 Feb 2016 13:28:55 +0000	53,4269000000	-1,081
Mon, 15 Feb 2016 20:58:08 +0000	54,5079000000	+4,757
Mon, 15 Feb 2016 08:54:48 +0000	49,7509000000	+0,9968
Sat, 13 Feb 2016 14:22:08 +0000	48,7541000000	-5,0185
Fri, 12 Feb 2016 06:30:12 +0000	53,7726000000	+0,7891
Sat, 06 Feb 2016 04:48:34 +0000	52,9835000000	-0,9642
Sun, 31 Jan 2016 03:34:14 +0000	53,9477000000	-1,1415
Wed, 27 Jan 2016 06:56:41 +0000	55,0892000000	-1,15
Thu, 21 Jan 2016 05:52:17 +0000	56,2392000000	-0,8912
Sun, 17 Jan 2016 22:03:14 +0000	57,1304000000	+2,8887
Thu, 07 Jan 2016 14:39:08 +0000	54,2417000000	-0,1723
Wed, 06 Jan 2016 10:54:37 +0000	54,4140000000	+0,0083
Tue, 05 Jan 2016 21:23:20 +0000	54,4057000000	+0,3674
Sat, 02 Jan 2016 07:20:36 +0000	54,0383000000	-1,0951
Tue, 29 Dec 2015 21:53:38 +0000	55,1334000000	+0,0804
Sun, 20 Dec 2015 12:34:29 +0000	55,0530000000	0
Sun, 20 Dec 2015 02:51:23 +0000	55,0530000000	+0,4448
Fri, 18 Dec 2015 06:22:01 +0000	54,6082000000	+0,4786
Mon, 14 Dec 2015 05:34:37 +0000	54,1296000000	-0,2086
Wed, 09 Dec 2015 07:44:59 +0000	54,3382000000	+0,6933
Sat, 05 Dec 2015 00:58:01 +0000	53,6449000000	-2,2564
Mon, 30 Nov 2015 15:26:08 +0000	55,9013000000	+1,348
Thu, 26 Nov 2015 04:22:53 +0000	54,5533000000	-0,1335
Tue, 24 Nov 2015 01:54:38 +0000	54,6868000000	-1,3033
Fri, 20 Nov 2015 19:09:08 +0000	55,9901000000	-0,6596
Tue, 17 Nov 2015 07:48:15 +0000	56,6497000000	+2,1304
Mon, 16 Nov 2015 09:30:57 +0000	54,5193000000	-0,7642
Mon, 16 Nov 2015 05:06:57 +0000	55,2835000000	+1,0668
Sat, 07 Nov 2015 14:21:47 +0000	54,2167000000	-0,2401
Tue, 03 Nov 2015 19:24:14 +0000	54,4568000000	+1,3311
Tue, 27 Oct 2015 07:00:59 +0000	53,1257000000	-0,8309
Sun, 25 Oct 2015 14:43:39 +0000	53,9566000000	0
Sun, 25 Oct 2015 04:32:03 +0000	53,9566000000	-0,2238
Thu, 22 Oct 2015 17:55:46 +0000	54,1804000000	+0,7268
Mon, 19 Oct 2015 20:22:05 +0000	53,4536000000	+1,9655
Sat, 17 Oct 2015 13:17:20 +0000	51,4881000000	0
Sat, 17 Oct 2015 02:26:12 +0000	51,4881000000	-0,2241
Tue, 13 Oct 2015 14:48:25 +0000	51,7122000000	+0,3886
Fri, 09 Oct 2015 03:15:43 +0000	51,3236000000	-1,4517
Tue, 06 Oct 2015 07:19:31 +0000	52,7753000000	-0,0089
Sun, 04 Oct 2015 19:55:35 +0000	52,7842000000	-0,5399
Tue, 29 Sep 2015 20:16:34 +0000	53,3241000000	-1,7285
Fri, 25 Sep 2015 20:43:13 +0000	55,0526000000	+0,264
Fri, 25 Sep 2015 14:08:24 +0000	54,7886000000	+0,9367
Fri, 25 Sep 2015 08:09:19 +0000	53,8519000000	+2,0536
Mon, 21 Sep 2015 04:09:35 +0000	51,7983000000	0
Sat, 19 Sep 2015 10:34:05 +0000	51,7983000000	-0,9071
Sun, 13 Sep 2015 13:30:23 +0000	52,7054000000	0
Sat, 12 Sep 2015 01:19:08 +0000	52,7054000000	-0,1282
Wed, 09 Sep 2015 17:24:16 +0000	52,8336000000	-0,0229
Thu, 03 Sep 2015 04:47:21 +0000	52,8565000000	-0,2088
Sat, 29 Aug 2015 12:41:04 +0000	53,0653000000	-0,4523
Thu, 27 Aug 2015 21:14:31 +0000	53,5176000000	-0,3642
Tue, 25 Aug 2015 17:01:24 +0000	53,8818000000	+0,3379
Sun, 23 Aug 2015 16:23:05 +0000	53,5439000000	0
Sat, 22 Aug 2015 05:33:15 +0000	53,5439000000	+1,103
Sun, 16 Aug 2015 04:01:41 +0000	52,4409000000	-0,5342
Fri, 14 Aug 2015 07:14:47 +0000	52,9751000000	+0,203
Thu, 13 Aug 2015 10:06:10 +0000	52,7721000000	+2,3596
Mon, 10 Aug 2015 02:31:16 +0000	50,4125000000	-1,5341
Fri, 07 Aug 2015 00:31:50 +0000	51,9466000000	-0,3488
Wed, 05 Aug 2015 23:08:16 +0000	52,2954000000	+0,1656
Mon, 03 Aug 2015 21:44:08 +0000	52,1298000000	+0,9304
Tue, 28 Jul 2015 23:33:16 +0000	51,1994000000	+0,5712
Mon, 27 Jul 2015 00:00:36 +0000	50,6282000000	+0,3047
Fri, 24 Jul 2015 05:43:49 +0000	50,3235000000	+0,0097
Fri, 24 Jul 2015 00:08:29 +0000	50,3138000000	+0,4441
Wed, 22 Jul 2015 04:42:16 +0000	49,8697000000	+0,4098
Mon, 20 Jul 2015 18:19:02 +0000	49,4599000000	+0,3781
Sun, 19 Jul 2015 00:32:32 +0000	49,0818000000	0
Sat, 18 Jul 2015 00:59:27 +0000	49,0818000000	+0,2904
Wed, 15 Jul 2015 16:16:34 +0000	48,7914000000	-1,8184
Fri, 10 Jul 2015 23:50:48 +0000	50,6098000000	+1,1532
Tue, 07 Jul 2015 05:31:47 +0000	49,4566000000	+0,8642
Fri, 03 Jul 2015 20:24:44 +0000	48,5924000000	+0,2043
Fri, 03 Jul 2015 08:49:06 +0000	48,3881000000	-0,0056
Thu, 02 Jul 2015 23:02:34 +0000	48,3937000000	-0,2904
Thu, 02 Jul 2015 00:52:14 +0000	48,6841000000	+1,5189
Mon, 29 Jun 2015 02:13:29 +0000	47,1652000000	-0,776
Fri, 26 Jun 2015 18:58:54 +0000	47,9412000000	+0,1533
Wed, 24 Jun 2015 02:17:27 +0000	47,7879000000	-0,9437
Mon, 22 Jun 2015 02:33:24 +0000	48,7316000000	+0,045
Sun, 21 Jun 2015 05:23:22 +0000	48,6866000000	0
Sat, 20 Jun 2015 03:53:36 +0000	48,6866000000	+1,2867
Fri, 19 Jun 2015 00:59:19 +0000	47,3999000000	+0,0327
Thu, 18 Jun 2015 19:20:09 +0000	47,3672000000	+0,6813
Mon, 15 Jun 2015 09:43:28 +0000	46,6859000000	-1,8255
Sun, 14 Jun 2015 00:10:22 +0000	48,5114000000	0
Sat, 13 Jun 2015 17:50:12 +0000	48,5114000000	0
Sat, 13 Jun 2015 13:30:50 +0000	48,5114000000	+0,3
Fri, 12 Jun 2015 09:30:14 +0000	48,2114000000	-0,0677
Thu, 11 Jun 2015 10:03:50 +0000	48,2791000000	+1,0244
Tue, 09 Jun 2015 01:45:22 +0000	47,2547000000	+1,8974
Wed, 27 May 2015 10:50:00 +0000	45,3573000000	+0,3005
Mon, 25 May 2015 00:25:52 +0000	45,0568000000	+0,3493
Wed, 13 May 2015 20:26:21 +0000	44,7075000000	-0,3089
Thu, 07 May 2015 13:41:06 +0000	45,0164000000	-0,8362
Thu, 07 May 2015 10:27:32 +0000	45,8526000000	+0,8013
Fri, 01 May 2015 20:16:56 +0000	45,0513000000	+0,2252
Sat, 25 Apr 2015 19:06:07 +0000	44,8261000000	-0,2479
Sat, 11 Apr 2015 02:39:08 +0000	45,0740000000	+0,8971
Sun, 15 Feb 2015 17:42:41 +0000	44,1769000000	-0,1432
Thu, 12 Feb 2015 17:47:38 +0000	44,3201000000	-0,2713
Tue, 10 Feb 2015 11:26:49 +0000	44,5914000000	+0,641
Wed, 28 Jan 2015 22:47:16 +0000	43,9504000000	-0,6653
Wed, 28 Jan 2015 10:20:31 +0000	44,6157000000	-0,3397
Tue, 27 Jan 2015 22:37:04 +0000	44,9554000000	+0,54
Sat, 24 Jan 2015 08:01:04 +0000	44,4154000000	+0,338
Fri, 23 Jan 2015 18:11:27 +0000	44,0774000000	-1,7017
Wed, 31 Dec 2014 11:24:09 +0000	45,7791000000	+2,787
Sun, 21 Dec 2014 21:41:16 +0000	42,9921000000	0
Sun, 21 Dec 2014 16:30:46 +0000	42,9921000000	0
Sat, 20 Dec 2014 07:08:20 +0000	42,9921000000	-2,4686
Sat, 13 Dec 2014 23:53:35 +0000	45,4607000000	+2,6363
Sun, 30 Nov 2014 17:16:50 +0000	42,8244000000	0
Sun, 30 Nov 2014 13:37:55 +0000	42,8244000000	0
Sat, 29 Nov 2014 23:14:29 +0000	42,8244000000	-0,0886
Fri, 28 Nov 2014 08:09:31 +0000	42,9130000000	+0,8949
Mon, 24 Nov 2014 08:50:43 +0000	42,0181000000	-0,1109
Thu, 20 Nov 2014 15:39:04 +0000	42,1290000000	+0,2599
Wed, 12 Nov 2014 06:34:49 +0000	41,8691000000	+0,4401
Mon, 10 Nov 2014 17:28:41 +0000	41,4290000000	+0,4981
Thu, 30 Oct 2014 21:56:34 +0000	40,9309000000	-0,037
Wed, 29 Oct 2014 22:23:26 +0000	40,9679000000	-1,1953
Sat, 25 Oct 2014 17:25:25 +0000	42,1632000000	-0,044
Thu, 23 Oct 2014 11:42:24 +0000	42,2072000000	-0,6548
Sat, 18 Oct 2014 03:05:02 +0000	42,8620000000	-1,152
Sat, 11 Oct 2014 15:04:20 +0000	44,0140000000	0
Sat, 11 Oct 2014 04:23:44 +0000	44,0140000000	-0,3585
Thu, 09 Oct 2014 01:59:16 +0000	44,3725000000	-0,1153
Sun, 05 Oct 2014 03:43:38 +0000	44,4878000000	-0,3291
Wed, 01 Oct 2014 22:53:20 +0000	44,8169000000	-0,8164
Fri, 26 Sep 2014 22:30:37 +0000	45,6333000000	+0,2478
Sat, 20 Sep 2014 20:59:54 +0000	45,3855000000	-0,0531
Mon, 15 Sep 2014 19:22:23 +0000	45,4386000000	-0,2113
Sat, 13 Sep 2014 05:35:55 +0000	45,6499000000	+0,6533
Mon, 08 Sep 2014 13:34:53 +0000	44,9966000000	-0,1782
Mon, 08 Sep 2014 07:32:08 +0000	45,1748000000	-0,0162
Sun, 31 Aug 2014 22:16:14 +0000	45,1910000000	0
Sat, 30 Aug 2014 07:26:28 +0000	45,1910000000	-0,9546
Thu, 21 Aug 2014 01:04:30 +0000	46,1456000000	-0,3552
Tue, 12 Aug 2014 17:12:58 +0000	46,5008000000	-0,4349
Fri, 08 Aug 2014 19:18:15 +0000	46,9357000000	-0,026
Tue, 05 Aug 2014 20:04:15 +0000	46,9617000000	+1,1994
Mon, 28 Jul 2014 09:52:07 +0000	45,7623000000	-0,013
Sun, 27 Jul 2014 13:58:08 +0000	45,7753000000	-0,1422
Wed, 23 Jul 2014 14:41:30 +0000	45,9175000000	+0,8444
Fri, 11 Jul 2014 18:13:54 +0000	45,0731000000	+0,1456
Thu, 10 Jul 2014 05:53:21 +0000	44,9275000000	+0,1697
Fri, 04 Jul 2014 18:57:29 +0000	44,7578000000	-0,0984
Fri, 27 Jun 2014 11:38:41 +0000	44,8562000000	+0,1389
Wed, 25 Jun 2014 03:56:47 +0000	44,7173000000	-0,6963
Fri, 20 Jun 2014 08:27:26 +0000	45,4136000000	-0,0131
Sat, 14 Jun 2014 01:04:31 +0000	45,4267000000	+0,1442
Wed, 11 Jun 2014 07:01:52 +0000	45,2825000000	+0,3259
Sun, 08 Jun 2014 14:30:25 +0000	44,9566000000	-2,1317
Sun, 04 May 2014 15:23:38 +0000	47,0883000000	-0,146
Thu, 01 May 2014 19:17:04 +0000	47,2343000000	+1,3789
Sun, 06 Apr 2014 11:13:23 +0000	45,8554000000	-0,3714
Sun, 23 Mar 2014 09:42:58 +0000	46,2268000000	0
Sat, 22 Mar 2014 07:21:26 +0000	46,2268000000	+0,3202
Thu, 06 Mar 2014 16:17:27 +0000	45,9066000000	-0,3185
Tue, 04 Mar 2014 09:48:13 +0000	46,2251000000	-0,0991
Sun, 02 Mar 2014 21:48:25 +0000	46,3242000000	0
Sat, 01 Mar 2014 02:46:17 +0000	46,3242000000	+0,6201
Tue, 25 Feb 2014 18:00:14 +0000	45,7041000000	-0,1725
Wed, 19 Feb 2014 23:41:06 +0000	45,8766000000	+0,4298
Wed, 19 Feb 2014 15:40:55 +0000	45,4468000000	+0,4114
Sun, 16 Feb 2014 21:04:42 +0000	45,0354000000	-0,6778
Mon, 10 Feb 2014 18:10:55 +0000	45,7132000000	+0,7105
Thu, 30 Jan 2014 18:36:08 +0000	45,0027000000	-0,4067
Mon, 27 Jan 2014 23:10:28 +0000	45,4094000000	+0,6939
Mon, 20 Jan 2014 21:22:04 +0000	44,7155000000	-0,0772
Sun, 19 Jan 2014 15:40:38 +0000	44,7927000000	+0,7794
Wed, 15 Jan 2014 19:51:24 +0000	44,0133000000	+0,0366
Sat, 04 Jan 2014 10:11:20 +0000	43,9767000000	+0,0457
Fri, 03 Jan 2014 19:25:03 +0000	43,9310000000	+0,3848
Thu, 02 Jan 2014 08:49:19 +0000	43,5462000000	+0,0002
Thu, 02 Jan 2014 01:23:06 +0000	43,5460000000	-0,6834
Sun, 01 Dec 2013 04:16:27 +0000	44,2294000000	+2,1420263
Sun, 27 Oct 2013 22:35:38 +0000	42,0873737000	+1,137201
Fri, 18 Oct 2013 11:46:58 +0000	40,9501727000	-0,3991048
Mon, 14 Oct 2013 10:50:32 +0000	41,3492775000	-0,2301711
Thu, 03 Oct 2013 10:27:55 +0000	41,5794486000	0
Sat, 28 Sep 2013 17:37:07 +0000	41,5794486000	0
Sat, 28 Sep 2013 12:55:42 +0000	41,5794486000	-0,5481463
Sat, 07 Sep 2013 14:11:16 +0000	42,1275949000	-0,573373
Sat, 24 Aug 2013 11:00:04 +0000	42,7009679000	-0,2758601
Thu, 08 Aug 2013 14:10:28 +0000	42,9768280000	+0,5727671
Mon, 29 Jul 2013 18:17:09 +0000	42,4040609000	0
Mon, 29 Jul 2013 14:18:25 +0000	42,4040609000	+0,2898041
Fri, 26 Jul 2013 16:22:38 +0000	42,1142568000	-0,4133941
Mon, 01 Jul 2013 10:53:40 +0000	42,5276509000	+0,0393024
Thu, 27 Jun 2013 09:54:37 +0000	42,4883485000	+0,4118867
Wed, 19 Jun 2013 20:03:17 +0000	42,0764618000	0
Wed, 19 Jun 2013 17:00:10 +0000	42,0764618000	-0,1805663
Mon, 10 Jun 2013 21:55:28 +0000	42,2570281000	+1,2575124
Tue, 21 May 2013 23:16:01 +0000	40,9995157000	+0,9518517
Fri, 10 May 2013 20:15:15 +0000	40,0476640000	-0,4640082
Wed, 24 Apr 2013 04:30:14 +0000	40,5116722000	-0,0364689
Sat, 20 Apr 2013 12:20:01 +0000	40,5481411000	+0,4310999
Fri, 12 Apr 2013 04:44:41 +0000	40,1170412000	-0,0278385
Wed, 27 Mar 2013 14:28:27 +0000	40,1448797000	-0,1608588
Thu, 14 Mar 2013 06:54:02 +0000	40,3057385000	+1,0998007
Mon, 11 Mar 2013 17:48:14 +0000	39,2059378000	0
Mon, 11 Mar 2013 03:14:47 +0000	39,2059378000	+0,8926677
Sun, 03 Mar 2013 04:31:53 +0000	38,3132701000	-0,1451027
Wed, 27 Feb 2013 05:04:56 +0000	38,4583728000	+1,2885704
Tue, 19 Feb 2013 06:49:12 +0000	37,1698024000	0
Sat, 16 Feb 2013 23:51:21 +0000	37,1698024000	-0,0055039
Wed, 13 Feb 2013 13:41:54 +0000	37,1753063000	+0,0119446
Tue, 12 Feb 2013 19:29:06 +0000	37,1633617000	+0,3850598
Mon, 11 Feb 2013 23:36:49 +0000	36,7783019000	0
Mon, 11 Feb 2013 12:07:14 +0000	36,7783019000	-0,4216981
Sun, 10 Feb 2013 07:18:39 +0000	37,2000000000	+0,2368446
Wed, 06 Feb 2013 06:42:57 +0000	36,9631554000	+0,611906
Sun, 27 Jan 2013 17:19:46 +0000	36,3512494000	+0,1641617
Mon, 21 Jan 2013 01:10:50 +0000	36,1870877000	+0,1607595
Sat, 12 Jan 2013 10:06:29 +0000	36,0263282000	0
Fri, 11 Jan 2013 19:13:32 +0000	36,0263282000	-0,2692126
Sun, 23 Dec 2012 10:02:05 +0000	36,2955408000	+0,038303
Fri, 14 Dec 2012 03:43:15 +0000	36,2572378000	-0,1007869
Wed, 12 Dec 2012 07:12:26 +0000	36,3580247000	-0,1763338
Sat, 01 Dec 2012 13:29:30 +0000	36,5343585000	0

Обратите внимание, что информация об обменного курса SCR в CLP обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 14:13:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Чилийское песо

Примечание: График курса обмена валют Сейшельская рупия/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Чилийское песо в течение 1959 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.