Обменный курс на сегодня для SCR/CNY является SCR за CNY, это означает, что с 100 Сейшельские рупии можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или CNY.

SCR в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 12:23:31 +0000	0,4744000000	+0,0084
Thu, 12 Apr 2018 00:03:46 +0000	0,4660000000	+0,0024
Wed, 07 Mar 2018 02:38:19 +0000	0,4636000000	-0,0352
Mon, 30 Oct 2017 21:03:23 +0000	0,4988000000	+0,0065
Mon, 30 Oct 2017 16:18:04 +0000	0,4923000000	+0,0055
Fri, 27 Oct 2017 22:23:46 +0000	0,4868000000	-0,0068
Fri, 27 Oct 2017 16:21:06 +0000	0,4936000000	-0,0004
Thu, 26 Oct 2017 14:22:22 +0000	0,4940000000	+0,0094
Wed, 18 Oct 2017 06:24:46 +0000	0,4846000000	-0,0002
Tue, 17 Oct 2017 14:12:07 +0000	0,4848000000	-0,011
Mon, 16 Oct 2017 07:02:23 +0000	0,4958000000	+0,0089
Fri, 13 Oct 2017 04:19:28 +0000	0,4869000000	-0,0049
Sun, 08 Oct 2017 20:09:33 +0000	0,4918000000	-0,0036
Fri, 06 Oct 2017 03:50:40 +0000	0,4954000000	+0,0067
Thu, 28 Sep 2017 05:07:16 +0000	0,4887000000	+0,0012
Wed, 27 Sep 2017 19:17:25 +0000	0,4875000000	-0,0018
Wed, 27 Sep 2017 11:41:55 +0000	0,4893000000	+0,0039
Wed, 27 Sep 2017 05:18:26 +0000	0,4854000000	+0,0009
Mon, 25 Sep 2017 19:25:58 +0000	0,4845000000	+10
Mon, 25 Sep 2017 01:29:38 +0000	0,4844000000	-0,0023
Mon, 18 Sep 2017 19:58:23 +0000	0,4867000000	+0,0015
Sat, 16 Sep 2017 19:28:13 +0000	0,4852000000	-0,0076
Fri, 15 Sep 2017 03:09:23 +0000	0,4928000000	+0,0005
Thu, 14 Sep 2017 05:40:33 +0000	0,4923000000	+0,0198
Sun, 10 Sep 2017 19:19:53 +0000	0,4725000000	-0,005
Tue, 05 Sep 2017 11:18:01 +0000	0,4775000000	-0,005
Fri, 01 Sep 2017 12:29:20 +0000	0,4825000000	-0,0041
Wed, 30 Aug 2017 18:40:09 +0000	0,4866000000	-0,0007
Tue, 29 Aug 2017 05:22:18 +0000	0,4873000000	-0,0027
Mon, 28 Aug 2017 19:13:51 +0000	0,4900000000	0
Mon, 28 Aug 2017 11:25:29 +0000	0,4900000000	+0,0057
Thu, 24 Aug 2017 23:15:46 +0000	0,4843000000	10
Thu, 24 Aug 2017 17:59:40 +0000	0,4844000000	-0,0076
Wed, 23 Aug 2017 03:38:35 +0000	0,4920000000	0
Tue, 22 Aug 2017 23:24:30 +0000	0,4920000000	-0,0002
Tue, 22 Aug 2017 14:54:30 +0000	0,4922000000	-0,0035
Sun, 20 Aug 2017 20:57:52 +0000	0,4957000000	0
Sat, 19 Aug 2017 01:16:19 +0000	0,4957000000	+0,0039
Wed, 16 Aug 2017 14:11:52 +0000	0,4918000000	0
Wed, 16 Aug 2017 07:47:26 +0000	0,4918000000	+0,0061
Tue, 15 Aug 2017 16:48:54 +0000	0,4857000000	-0,0009
Mon, 14 Aug 2017 11:15:12 +0000	0,4866000000	-0,0045
Thu, 10 Aug 2017 20:14:05 +0000	0,4911000000	-0,0011
Thu, 10 Aug 2017 07:20:26 +0000	0,4922000000	-0,0024
Wed, 09 Aug 2017 05:32:16 +0000	0,4946000000	-0,0008
Wed, 09 Aug 2017 01:15:22 +0000	0,4954000000	0
Tue, 08 Aug 2017 14:39:08 +0000	0,4954000000	-0,0012
Mon, 07 Aug 2017 19:02:30 +0000	0,4966000000	+0,0002
Fri, 04 Aug 2017 21:26:07 +0000	0,4964000000	-0,0004
Wed, 02 Aug 2017 21:48:06 +0000	0,4968000000	+0,003
Tue, 01 Aug 2017 00:07:53 +0000	0,4938000000	0
Mon, 31 Jul 2017 14:13:24 +0000	0,4938000000	-0,0045
Thu, 27 Jul 2017 18:03:12 +0000	0,4983000000	-0,001
Mon, 24 Jul 2017 17:15:36 +0000	0,4993000000	+0,0001
Mon, 24 Jul 2017 13:45:03 +0000	0,4992000000	-0,0035
Sun, 23 Jul 2017 03:54:15 +0000	0,5027000000	0
Sat, 22 Jul 2017 02:27:19 +0000	0,5027000000	+0,0021
Thu, 20 Jul 2017 16:53:13 +0000	0,5006000000	-0,009
Sun, 16 Jul 2017 11:36:01 +0000	0,5096000000	0
Sun, 16 Jul 2017 05:41:57 +0000	0,5096000000	-0,0099
Sat, 08 Jul 2017 22:56:10 +0000	0,5195000000	0
Sat, 08 Jul 2017 02:17:55 +0000	0,5195000000	+0,0239
Thu, 06 Jul 2017 06:40:00 +0000	0,4956000000	-0,0017
Mon, 03 Jul 2017 17:34:06 +0000	0,4973000000	+0,0008
Mon, 03 Jul 2017 00:52:42 +0000	0,4965000000	-0,006
Sun, 02 Jul 2017 09:40:52 +0000	0,5025000000	0
Sat, 01 Jul 2017 15:44:44 +0000	0,5025000000	+0,0057
Thu, 29 Jun 2017 23:25:53 +0000	0,4968000000	-0,0013
Wed, 28 Jun 2017 21:24:25 +0000	0,4981000000	-0,0024
Tue, 20 Jun 2017 06:17:31 +0000	0,5005000000	-0,0057
Mon, 19 Jun 2017 20:55:27 +0000	0,5062000000	+0,0038
Thu, 15 Jun 2017 19:21:07 +0000	0,5024000000	-0,0028
Thu, 15 Jun 2017 08:27:08 +0000	0,5052000000	+0,0023
Sun, 11 Jun 2017 08:12:06 +0000	0,5029000000	0
Sun, 11 Jun 2017 03:35:34 +0000	0,5029000000	0
Sat, 10 Jun 2017 22:44:17 +0000	0,5029000000	+0,005
Fri, 09 Jun 2017 05:59:29 +0000	0,4979000000	-0,0045
Mon, 29 May 2017 01:49:03 +0000	0,5024000000	-0,0043
Tue, 23 May 2017 18:34:46 +0000	0,5067000000	+0,0024
Fri, 19 May 2017 15:22:06 +0000	0,5043000000	+0,0004
Wed, 17 May 2017 20:26:45 +0000	0,5039000000	-0,0046
Tue, 16 May 2017 09:45:30 +0000	0,5085000000	+0,0038
Tue, 16 May 2017 04:16:07 +0000	0,5047000000	-0,0004
Thu, 04 May 2017 06:13:50 +0000	0,5051000000	-0,0003
Tue, 02 May 2017 17:24:54 +0000	0,5054000000	+0,0006
Fri, 28 Apr 2017 04:51:10 +0000	0,5048000000	0
Wed, 26 Apr 2017 19:37:27 +0000	0,5048000000	-0,0037
Sun, 23 Apr 2017 17:26:24 +0000	0,5085000000	0
Sun, 23 Apr 2017 06:44:14 +0000	0,5085000000	0
Sat, 22 Apr 2017 08:30:46 +0000	0,5085000000	+0,0055
Wed, 19 Apr 2017 10:30:02 +0000	0,5030000000	-0,0018
Thu, 13 Apr 2017 00:06:46 +0000	0,5048000000	-0,005
Sat, 08 Apr 2017 19:02:31 +0000	0,5098000000	+0,0041
Fri, 07 Apr 2017 12:42:09 +0000	0,5057000000	-0,0066
Fri, 07 Apr 2017 09:30:24 +0000	0,5123000000	+10
Wed, 05 Apr 2017 09:20:31 +0000	0,5122000000	+0,0059
Sun, 26 Mar 2017 15:37:42 +0000	0,5063000000	-0,0062
Thu, 16 Mar 2017 12:08:03 +0000	0,5125000000	+0,0015
Thu, 16 Mar 2017 03:40:26 +0000	0,5110000000	-0,0015
Thu, 16 Mar 2017 00:24:15 +0000	0,5125000000	+0,0039
Tue, 14 Mar 2017 16:47:10 +0000	0,5086000000	+0,0006
Fri, 10 Mar 2017 22:10:58 +0000	0,5080000000	-0,0054
Thu, 09 Mar 2017 14:06:35 +0000	0,5134000000	+0,0016
Wed, 08 Mar 2017 21:16:14 +0000	0,5118000000	+0,0045
Tue, 07 Mar 2017 18:33:14 +0000	0,5073000000	-0,0053
Mon, 06 Mar 2017 06:20:45 +0000	0,5126000000	+0,0007
Thu, 02 Mar 2017 15:08:37 +0000	0,5119000000	+0,0039
Wed, 01 Mar 2017 23:09:49 +0000	0,5080000000	-0,0026
Tue, 28 Feb 2017 15:33:26 +0000	0,5106000000	10
Tue, 28 Feb 2017 07:49:06 +0000	0,5107000000	+0,0046
Fri, 17 Feb 2017 19:16:45 +0000	0,5061000000	+0,0006
Thu, 16 Feb 2017 12:44:55 +0000	0,5055000000	+0,0008
Mon, 13 Feb 2017 10:44:21 +0000	0,5047000000	-0,0024
Thu, 09 Feb 2017 19:23:17 +0000	0,5071000000	-0,0046
Wed, 08 Feb 2017 06:16:45 +0000	0,5117000000	+0,0027
Tue, 07 Feb 2017 09:40:17 +0000	0,5090000000	+0,0051
Fri, 03 Feb 2017 09:27:10 +0000	0,5039000000	-0,0063
Thu, 02 Feb 2017 15:08:26 +0000	0,5102000000	-0,0016
Thu, 02 Feb 2017 05:33:54 +0000	0,5118000000	+0,002
Mon, 30 Jan 2017 20:44:40 +0000	0,5098000000	-0,0003
Sun, 29 Jan 2017 19:31:41 +0000	0,5101000000	0
Sun, 29 Jan 2017 10:46:11 +0000	0,5101000000	+0,0017
Fri, 27 Jan 2017 21:46:17 +0000	0,5084000000	+0,003
Fri, 27 Jan 2017 00:01:05 +0000	0,5054000000	-0,0105
Sun, 22 Jan 2017 05:18:32 +0000	0,5159000000	-0,0127
Fri, 20 Jan 2017 10:46:19 +0000	0,5286000000	+0,016
Thu, 19 Jan 2017 09:00:51 +0000	0,5126000000	+0,003
Wed, 18 Jan 2017 22:17:57 +0000	0,5096000000	-0,0137
Sat, 14 Jan 2017 15:22:44 +0000	0,5233000000	-0,0066
Mon, 09 Jan 2017 13:15:18 +0000	0,5299000000	+0,0035
Sat, 07 Jan 2017 11:19:25 +0000	0,5264000000	+0,0077
Wed, 04 Jan 2017 10:17:28 +0000	0,5187000000	-0,0186
Tue, 03 Jan 2017 17:31:02 +0000	0,5373000000	+0,0174
Mon, 02 Jan 2017 18:00:25 +0000	0,5199000000	+10
Sat, 31 Dec 2016 06:04:36 +0000	0,5198000000	-0,0111
Wed, 28 Dec 2016 14:02:43 +0000	0,5309000000	+0,0037
Sun, 25 Dec 2016 07:07:13 +0000	0,5272000000	0
Sun, 25 Dec 2016 01:35:30 +0000	0,5272000000	+0,01
Tue, 20 Dec 2016 06:23:02 +0000	0,5172000000	+0,0007
Tue, 20 Dec 2016 01:43:47 +0000	0,5165000000	-0,0028
Mon, 19 Dec 2016 00:00:43 +0000	0,5193000000	+10
Sun, 18 Dec 2016 12:33:46 +0000	0,5192000000	-0,0035
Wed, 14 Dec 2016 14:31:44 +0000	0,5227000000	+0,0036
Sat, 10 Dec 2016 19:19:20 +0000	0,5191000000	-0,0022
Mon, 05 Dec 2016 22:28:38 +0000	0,5213000000	+0,0062
Mon, 05 Dec 2016 08:05:24 +0000	0,5151000000	+0,0004
Sun, 04 Dec 2016 12:09:04 +0000	0,5147000000	-0,0002
Fri, 02 Dec 2016 11:23:53 +0000	0,5149000000	-0,0071
Thu, 01 Dec 2016 01:15:10 +0000	0,5220000000	+0,0038
Tue, 29 Nov 2016 13:54:46 +0000	0,5182000000	-0,0027
Sun, 27 Nov 2016 15:44:59 +0000	0,5209000000	0
Sun, 27 Nov 2016 07:43:28 +0000	0,5209000000	-0,0056
Fri, 25 Nov 2016 02:18:14 +0000	0,5265000000	-0,0005
Thu, 24 Nov 2016 07:55:59 +0000	0,5270000000	+0,0012
Thu, 24 Nov 2016 01:11:39 +0000	0,5258000000	+0,0097
Tue, 22 Nov 2016 06:33:39 +0000	0,5161000000	-0,0026
Wed, 16 Nov 2016 16:25:31 +0000	0,5187000000	-0,0047
Tue, 15 Nov 2016 00:55:36 +0000	0,5234000000	+0,0267
Fri, 04 Nov 2016 05:19:25 +0000	0,4967000000	-0,017
Mon, 31 Oct 2016 14:03:40 +0000	0,5137000000	+0,0022
Tue, 25 Oct 2016 18:40:33 +0000	0,5115000000	-0,0092
Mon, 24 Oct 2016 15:23:31 +0000	0,5207000000	+0,0115
Fri, 21 Oct 2016 15:44:30 +0000	0,5092000000	-0,0003
Fri, 14 Oct 2016 07:56:27 +0000	0,5095000000	-0,0001
Fri, 14 Oct 2016 02:29:23 +0000	0,5096000000	+0,0065
Tue, 11 Oct 2016 12:01:48 +0000	0,5031000000	-0,0021
Thu, 06 Oct 2016 18:49:58 +0000	0,5052000000	-0,0003
Mon, 19 Sep 2016 00:07:41 +0000	0,5055000000	+0,0047
Thu, 15 Sep 2016 11:13:17 +0000	0,5008000000	+10
Wed, 14 Sep 2016 02:10:50 +0000	0,5007000000	-0,0098
Sat, 10 Sep 2016 09:13:23 +0000	0,5105000000	+0,0031
Fri, 09 Sep 2016 11:26:19 +0000	0,5074000000	-0,0022
Mon, 05 Sep 2016 00:06:04 +0000	0,5096000000	-0,0007
Fri, 26 Aug 2016 07:23:40 +0000	0,5103000000	+0,0143
Mon, 15 Aug 2016 09:33:05 +0000	0,4960000000	-0,0119
Sun, 07 Aug 2016 14:43:39 +0000	0,5079000000	+0,0007
Fri, 05 Aug 2016 05:52:13 +0000	0,5072000000	-0,0112
Sat, 23 Jul 2016 17:06:44 +0000	0,5184000000	+0,0086
Thu, 21 Jul 2016 03:07:28 +0000	0,5098000000	-0,0077
Tue, 19 Jul 2016 18:25:38 +0000	0,5175000000	-0,0144
Mon, 18 Jul 2016 08:57:33 +0000	0,5319000000	+0,0087
Sat, 16 Jul 2016 00:37:41 +0000	0,5232000000	+0,0174
Fri, 15 Jul 2016 09:47:37 +0000	0,5058000000	+10
Fri, 15 Jul 2016 02:45:14 +0000	0,5057000000	-0,0029
Wed, 13 Jul 2016 11:18:39 +0000	0,5086000000	-0,0061
Sat, 02 Jul 2016 02:06:34 +0000	0,5147000000	+0,0053
Mon, 27 Jun 2016 03:38:26 +0000	0,5094000000	+0,0168
Wed, 22 Jun 2016 14:54:44 +0000	0,4926000000	-0,0039
Thu, 09 Jun 2016 12:35:40 +0000	0,4965000000	-0,0072
Mon, 06 Jun 2016 17:28:17 +0000	0,5037000000	-0,0014
Tue, 31 May 2016 09:02:04 +0000	0,5051000000	+0,0124
Wed, 25 May 2016 00:13:52 +0000	0,4927000000	-0,0019
Fri, 20 May 2016 23:18:25 +0000	0,4946000000	+0,0015
Wed, 18 May 2016 17:28:19 +0000	0,4931000000	+0,0024
Sun, 15 May 2016 07:46:37 +0000	0,4907000000	+0,006
Wed, 11 May 2016 02:37:56 +0000	0,4847000000	+0,0145
Mon, 09 May 2016 17:12:59 +0000	0,4702000000	-0,0216
Mon, 09 May 2016 10:50:48 +0000	0,4918000000	-0,0064
Thu, 05 May 2016 18:18:11 +0000	0,4982000000	+0,0051
Wed, 04 May 2016 01:27:41 +0000	0,4931000000	+0,0016
Tue, 03 May 2016 05:59:17 +0000	0,4915000000	-0,0204
Sat, 23 Apr 2016 13:32:25 +0000	0,5119000000	+0,0232
Wed, 20 Apr 2016 09:17:37 +0000	0,4887000000	+0,0274
Mon, 18 Apr 2016 08:51:14 +0000	0,4613000000	-0,0276
Wed, 13 Apr 2016 17:35:28 +0000	0,4889000000	+0,0044
Mon, 11 Apr 2016 03:00:34 +0000	0,4845000000	-0,0012
Sat, 09 Apr 2016 23:48:46 +0000	0,4857000000	0
Sat, 09 Apr 2016 03:07:05 +0000	0,4857000000	0
Sun, 03 Apr 2016 20:34:35 +0000	0,4857000000	0
Sat, 02 Apr 2016 03:21:45 +0000	0,4857000000	+0,0029
Sat, 26 Mar 2016 03:59:42 +0000	0,4828000000	-0,0002
Fri, 25 Mar 2016 15:36:30 +0000	0,4830000000	-0,0048
Wed, 23 Mar 2016 23:50:17 +0000	0,4878000000	-0,0034
Wed, 23 Mar 2016 08:06:57 +0000	0,4912000000	+0,0045
Sat, 19 Mar 2016 15:25:28 +0000	0,4867000000	+0,0008
Thu, 17 Mar 2016 21:24:59 +0000	0,4859000000	-0,0097
Sun, 06 Mar 2016 23:01:47 +0000	0,4956000000	+0,0043
Wed, 02 Mar 2016 13:00:18 +0000	0,4913000000	-0,0005
Sat, 27 Feb 2016 15:47:04 +0000	0,4918000000	-0,0437
Mon, 22 Feb 2016 04:01:30 +0000	0,5355000000	-0,0007
Sun, 21 Feb 2016 15:05:55 +0000	0,5362000000	+0,032
Mon, 15 Feb 2016 20:58:09 +0000	0,5042000000	+0,0521
Sat, 13 Feb 2016 23:25:29 +0000	0,4521000000	-0,0438
Fri, 12 Feb 2016 01:58:24 +0000	0,4959000000	-0,0002
Thu, 11 Feb 2016 17:06:39 +0000	0,4961000000	+0,0007
Wed, 10 Feb 2016 18:03:32 +0000	0,4954000000	-0,0084
Wed, 10 Feb 2016 02:10:12 +0000	0,5038000000	+0,0097
Sat, 06 Feb 2016 19:19:05 +0000	0,4941000000	0
Sat, 06 Feb 2016 14:40:44 +0000	0,4941000000	+0,0176
Wed, 03 Feb 2016 04:20:18 +0000	0,4765000000	-0,0218
Mon, 01 Feb 2016 04:22:09 +0000	0,4983000000	-0,0045
Mon, 25 Jan 2016 02:38:37 +0000	0,5028000000	-0,0004
Sun, 24 Jan 2016 02:01:35 +0000	0,5032000000	-0,0048
Mon, 18 Jan 2016 12:22:23 +0000	0,5080000000	-0,004
Sun, 17 Jan 2016 22:03:16 +0000	0,5120000000	+0,0084
Fri, 15 Jan 2016 03:30:00 +0000	0,5036000000	-0,0107
Fri, 08 Jan 2016 22:34:14 +0000	0,5143000000	+0,0003
Fri, 08 Jan 2016 08:57:33 +0000	0,5140000000	+0,0174
Sat, 02 Jan 2016 17:32:12 +0000	0,4966000000	0
Sat, 02 Jan 2016 04:09:06 +0000	0,4966000000	+0,0072
Tue, 29 Dec 2015 10:34:37 +0000	0,4894000000	-0,0213
Sun, 20 Dec 2015 12:34:32 +0000	0,5107000000	+0,014
Thu, 17 Dec 2015 18:28:55 +0000	0,4967000000	+0,0064
Wed, 09 Dec 2015 22:35:23 +0000	0,4903000000	-0,0044
Wed, 09 Dec 2015 07:45:01 +0000	0,4947000000	+0,0047
Sat, 05 Dec 2015 19:53:23 +0000	0,4900000000	0
Sat, 05 Dec 2015 00:21:20 +0000	0,4900000000	+0,0015
Sun, 29 Nov 2015 18:17:30 +0000	0,4885000000	0
Thu, 26 Nov 2015 04:22:55 +0000	0,4885000000	0
Wed, 25 Nov 2015 21:08:57 +0000	0,4885000000	-0,0124
Thu, 19 Nov 2015 16:34:23 +0000	0,5009000000	-0,006
Mon, 16 Nov 2015 15:30:16 +0000	0,5069000000	+0,0057
Sat, 14 Nov 2015 15:41:39 +0000	0,5012000000	+0,0075
Sat, 07 Nov 2015 14:21:49 +0000	0,4937000000	+0,0032
Tue, 27 Oct 2015 07:58:54 +0000	0,4905000000	-0,0089
Mon, 26 Oct 2015 23:09:15 +0000	0,4994000000	+0,0174
Tue, 20 Oct 2015 22:14:15 +0000	0,4820000000	-0,0027
Sat, 17 Oct 2015 02:26:14 +0000	0,4847000000	+0,0049
Mon, 12 Oct 2015 18:36:12 +0000	0,4798000000	-0,0071
Tue, 06 Oct 2015 03:51:46 +0000	0,4869000000	+0,0009
Tue, 29 Sep 2015 06:55:46 +0000	0,4860000000	-0,0144
Fri, 25 Sep 2015 17:48:37 +0000	0,5004000000	+0,0124
Tue, 22 Sep 2015 11:18:26 +0000	0,4880000000	-0,0045
Tue, 22 Sep 2015 04:44:54 +0000	0,4925000000	+0,0041
Sat, 12 Sep 2015 01:19:09 +0000	0,4884000000	-0,0005
Wed, 09 Sep 2015 12:54:25 +0000	0,4889000000	-0,0009
Sat, 22 Aug 2015 09:00:17 +0000	0,4898000000	-0,0002
Sun, 16 Aug 2015 23:33:31 +0000	0,4900000000	-0,0002
Thu, 13 Aug 2015 03:34:44 +0000	0,4902000000	+0,0143
Mon, 10 Aug 2015 20:11:48 +0000	0,4759000000	+0,001
Mon, 03 Aug 2015 14:43:00 +0000	0,4749000000	10
Sat, 01 Aug 2015 12:46:45 +0000	0,4750000000	-0,0041
Tue, 28 Jul 2015 11:56:59 +0000	0,4791000000	+0,0034
Fri, 24 Jul 2015 04:07:03 +0000	0,4757000000	+0,0166
Wed, 22 Jul 2015 06:41:00 +0000	0,4591000000	-0,013
Sat, 18 Jul 2015 12:58:08 +0000	0,4721000000	-0,0017
Thu, 16 Jul 2015 12:36:52 +0000	0,4738000000	-0,012
Sat, 11 Jul 2015 04:17:48 +0000	0,4858000000	+0,0124
Sun, 05 Jul 2015 00:04:38 +0000	0,4734000000	+0,0008
Thu, 02 Jul 2015 15:28:56 +0000	0,4726000000	-0,0042
Thu, 25 Jun 2015 08:34:55 +0000	0,4768000000	0
Sun, 21 Jun 2015 23:43:01 +0000	0,4768000000	-0,0009
Sun, 21 Jun 2015 10:21:27 +0000	0,4777000000	+0,0109
Wed, 17 Jun 2015 04:11:02 +0000	0,4668000000	-0,01
Sat, 13 Jun 2015 17:50:10 +0000	0,4768000000	0
Sat, 13 Jun 2015 05:01:11 +0000	0,4768000000	+0,002
Fri, 12 Jun 2015 12:56:15 +0000	0,4748000000	+10
Fri, 12 Jun 2015 09:30:12 +0000	0,4747000000	+0,0096
Mon, 08 Jun 2015 05:29:40 +0000	0,4651000000	10
Fri, 05 Jun 2015 15:34:20 +0000	0,4652000000	+0,001
Thu, 04 Jun 2015 23:19:48 +0000	0,4642000000	+0,0004
Thu, 04 Jun 2015 04:08:36 +0000	0,4638000000	+0,0056
Mon, 01 Jun 2015 11:03:44 +0000	0,4582000000	-0,0119
Mon, 25 May 2015 11:24:55 +0000	0,4701000000	+0,0102
Fri, 22 May 2015 14:55:02 +0000	0,4599000000	-0,0054
Thu, 21 May 2015 19:25:21 +0000	0,4653000000	-0,0046
Mon, 18 May 2015 12:16:12 +0000	0,4699000000	-0,0003
Sat, 16 May 2015 22:34:17 +0000	0,4702000000	0
Sat, 16 May 2015 05:00:36 +0000	0,4702000000	-0,0002
Fri, 15 May 2015 15:54:10 +0000	0,4704000000	+0,003
Fri, 15 May 2015 02:11:57 +0000	0,4674000000	+0,0105
Thu, 07 May 2015 03:34:02 +0000	0,4569000000	+0,0039
Sat, 25 Apr 2015 19:06:20 +0000	0,4530000000	-0,0058
Wed, 15 Apr 2015 09:01:53 +0000	0,4588000000	+0,0074
Sun, 12 Apr 2015 23:30:53 +0000	0,4514000000	-0,0002
Sat, 11 Apr 2015 10:35:56 +0000	0,4516000000	-0,0116
Wed, 08 Apr 2015 03:37:50 +0000	0,4632000000	+0,0022
Fri, 03 Apr 2015 22:36:27 +0000	0,4610000000	+0,0093
Mon, 30 Mar 2015 15:35:28 +0000	0,4517000000	-0,0095
Sun, 22 Mar 2015 20:38:23 +0000	0,4612000000	0
Sun, 22 Mar 2015 11:52:20 +0000	0,4612000000	+0,0085
Sun, 15 Mar 2015 16:05:48 +0000	0,4527000000	0
Sat, 14 Mar 2015 10:03:09 +0000	0,4527000000	0
Fri, 13 Mar 2015 20:42:38 +0000	0,4527000000	-0,0003
Thu, 12 Mar 2015 18:17:05 +0000	0,4530000000	+0,0018
Sun, 08 Mar 2015 05:48:47 +0000	0,4512000000	0
Sat, 07 Mar 2015 11:59:54 +0000	0,4512000000	0
Sat, 07 Mar 2015 06:16:03 +0000	0,4512000000	-0,0018
Fri, 06 Mar 2015 12:13:08 +0000	0,4530000000	-0,0087
Thu, 05 Mar 2015 23:18:14 +0000	0,4617000000	+0,0161
Sun, 01 Mar 2015 12:25:15 +0000	0,4456000000	-0,0004
Mon, 23 Feb 2015 22:21:59 +0000	0,4460000000	-0,0002
Thu, 19 Feb 2015 05:49:31 +0000	0,4462000000	+0,0007
Sun, 15 Feb 2015 17:42:23 +0000	0,4455000000	0
Sun, 15 Feb 2015 00:03:10 +0000	0,4455000000	+0,0028
Tue, 10 Feb 2015 16:47:40 +0000	0,4427000000	+0,0002
Sun, 08 Feb 2015 15:30:51 +0000	0,4425000000	0
Sat, 07 Feb 2015 17:15:16 +0000	0,4425000000	+0,0039
Fri, 23 Jan 2015 17:04:18 +0000	0,4386000000	+0,0014
Mon, 12 Jan 2015 04:26:54 +0000	0,4372000000	-0,0096
Mon, 29 Dec 2014 05:27:22 +0000	0,4468000000	+0,0091
Sat, 20 Dec 2014 04:01:05 +0000	0,4377000000	-0,0163
Sun, 14 Dec 2014 04:09:11 +0000	0,4540000000	+0,0212
Wed, 10 Dec 2014 15:32:34 +0000	0,4328000000	-0,0029
Sun, 07 Dec 2014 14:05:10 +0000	0,4357000000	0
Sun, 07 Dec 2014 01:21:05 +0000	0,4357000000	+0,0032
Fri, 28 Nov 2014 18:27:52 +0000	0,4325000000	-0,0006
Thu, 27 Nov 2014 12:08:03 +0000	0,4331000000	-0,0003
Sun, 23 Nov 2014 09:08:10 +0000	0,4334000000	-0,0035
Mon, 17 Nov 2014 02:39:43 +0000	0,4369000000	10
Sat, 15 Nov 2014 19:42:14 +0000	0,4370000000	+0,0049
Thu, 13 Nov 2014 06:56:04 +0000	0,4321000000	-0,0013
Wed, 05 Nov 2014 13:21:59 +0000	0,4334000000	-0,0079
Sun, 26 Oct 2014 07:57:38 +0000	0,4413000000	10
Fri, 24 Oct 2014 07:35:01 +0000	0,4414000000	-0,016
Sat, 04 Oct 2014 16:27:38 +0000	0,4574000000	-0,0097
Wed, 24 Sep 2014 23:46:27 +0000	0,4671000000	-0,0019
Tue, 16 Sep 2014 21:09:02 +0000	0,4690000000	-0,0027
Sun, 14 Sep 2014 14:29:03 +0000	0,4717000000	0
Fri, 12 Sep 2014 17:07:20 +0000	0,4717000000	-0,0006
Thu, 11 Sep 2014 21:42:28 +0000	0,4723000000	-0,0012
Tue, 02 Sep 2014 13:29:46 +0000	0,4735000000	+0,0003
Sat, 30 Aug 2014 07:26:35 +0000	0,4732000000	-0,0043
Thu, 28 Aug 2014 16:17:28 +0000	0,4775000000	+0,0009
Sat, 23 Aug 2014 22:52:36 +0000	0,4766000000	-0,0091
Thu, 21 Aug 2014 12:44:35 +0000	0,4857000000	-0,008
Wed, 13 Aug 2014 12:13:10 +0000	0,4937000000	-0,0034
Tue, 12 Aug 2014 17:12:49 +0000	0,4971000000	-0,0048
Tue, 05 Aug 2014 20:03:58 +0000	0,5019000000	-0,0008
Mon, 28 Jul 2014 10:15:26 +0000	0,5027000000	-0,0017
Fri, 18 Jul 2014 02:57:15 +0000	0,5044000000	-0,0002
Fri, 11 Jul 2014 18:12:50 +0000	0,5046000000	-0,0015
Sat, 05 Jul 2014 20:08:50 +0000	0,5061000000	0
Sat, 05 Jul 2014 06:31:15 +0000	0,5061000000	-0,0015
Fri, 27 Jun 2014 11:38:45 +0000	0,5076000000	+0,0009
Sun, 15 Jun 2014 17:03:55 +0000	0,5067000000	-0,002
Wed, 11 Jun 2014 07:01:54 +0000	0,5087000000	-0,0044
Tue, 03 Jun 2014 15:27:03 +0000	0,5131000000	-0,0024
Tue, 03 Jun 2014 04:27:45 +0000	0,5155000000	+0,0008
Mon, 02 Jun 2014 22:33:10 +0000	0,5147000000	-0,0061
Sun, 18 May 2014 08:31:47 +0000	0,5208000000	+0,0118
Tue, 08 Apr 2014 10:26:42 +0000	0,5090000000	-0,0044
Sun, 06 Apr 2014 11:13:26 +0000	0,5134000000	-0,0003
Mon, 24 Mar 2014 23:32:12 +0000	0,5137000000	+0,0022
Sun, 23 Mar 2014 09:43:01 +0000	0,5115000000	0
Sat, 22 Mar 2014 21:49:22 +0000	0,5115000000	+0,0019
Wed, 19 Mar 2014 14:28:48 +0000	0,5096000000	+0,0039
Tue, 04 Mar 2014 09:51:33 +0000	0,5057000000	-0,0041
Mon, 03 Mar 2014 04:48:43 +0000	0,5098000000	+0,0051
Sat, 22 Feb 2014 23:14:18 +0000	0,5047000000	+0,0007
Thu, 20 Feb 2014 17:40:10 +0000	0,5040000000	+0,0051
Sun, 16 Feb 2014 21:06:08 +0000	0,4989000000	0
Sun, 16 Feb 2014 09:36:58 +0000	0,4989000000	+0,0009
Thu, 30 Jan 2014 18:36:52 +0000	0,4980000000	-0,0022
Mon, 27 Jan 2014 15:06:53 +0000	0,5002000000	-0,0006
Mon, 20 Jan 2014 18:24:34 +0000	0,5008000000	-0,003
Sun, 19 Jan 2014 17:02:53 +0000	0,5038000000	+0,0008
Wed, 15 Jan 2014 19:51:27 +0000	0,5030000000	+0,0004
Sat, 04 Jan 2014 08:44:51 +0000	0,5026000000	+0,0013
Thu, 02 Jan 2014 08:49:24 +0000	0,5013000000	-0,0051
Sun, 08 Dec 2013 19:31:52 +0000	0,5064000000	+0,0005
Fri, 29 Nov 2013 07:32:14 +0000	0,5059000000	-0,001538411
Mon, 14 Oct 2013 10:50:37 +0000	0,5074384110	-0,000496931
Sat, 12 Oct 2013 14:30:49 +0000	0,5079353420	+0,001170026
Fri, 11 Oct 2013 14:32:09 +0000	0,5067653160	-0,005151389
Mon, 02 Sep 2013 07:07:30 +0000	0,5119167050	+0,000252935
Sat, 31 Aug 2013 04:32:20 +0000	0,5116637700	+0,003738341
Fri, 23 Aug 2013 09:53:04 +0000	0,5079254290	-0,004351658
Mon, 29 Jul 2013 15:44:01 +0000	0,5122770870	+0,001403655
Fri, 26 Jul 2013 16:22:39 +0000	0,5108734320	+0,00234788
Wed, 24 Jul 2013 08:01:23 +0000	0,5085255520	-0,007814277
Wed, 26 Jun 2013 19:43:41 +0000	0,5163398290	-0,001848414
Wed, 26 Jun 2013 09:36:31 +0000	0,5181882430	+0,000192286
Tue, 25 Jun 2013 22:34:50 +0000	0,5179959570	-0,001217375
Thu, 30 May 2013 06:11:43 +0000	0,5192133320	-0,006325765
Thu, 16 May 2013 08:52:10 +0000	0,5255390970	+0,006402297
Thu, 16 May 2013 00:27:14 +0000	0,5191368000	-0,006092346
Mon, 06 May 2013 04:49:57 +0000	0,5252291460	-0,001243364
Mon, 29 Apr 2013 21:27:22 +0000	0,5264725100	+0,000943552
Sat, 20 Apr 2013 01:52:57 +0000	0,5255289580	+0,000932506
Mon, 15 Apr 2013 16:35:48 +0000	0,5245964520	-0,010931573
Tue, 19 Mar 2013 10:47:01 +0000	0,5355280250	+0,023343822
Thu, 07 Mar 2013 00:04:14 +0000	0,5121842030	+0,009144472
Sun, 03 Mar 2013 04:31:56 +0000	0,5030397310	+0,003615958
Wed, 27 Feb 2013 00:07:24 +0000	0,4994237730	+0,002436685
Wed, 20 Feb 2013 17:13:32 +0000	0,4969870880	+0,004475449
Tue, 19 Feb 2013 06:49:12 +0000	0,4925116390	0
Mon, 18 Feb 2013 13:45:13 +0000	0,4925116390	0
Fri, 15 Feb 2013 05:50:29 +0000	0,4925116390	+0,000853854
Wed, 13 Feb 2013 13:41:54 +0000	0,4916577850	+0,00103859
Tue, 12 Feb 2013 19:47:22 +0000	0,4906191950	+0,004624954
Mon, 11 Feb 2013 23:36:44 +0000	0,4859942410	+4,5435
Mon, 11 Feb 2013 11:48:30 +0000	0,4859488060	-0,007930602
Tue, 05 Feb 2013 07:34:34 +0000	0,4938794080	+0,014458188
Fri, 25 Jan 2013 05:30:26 +0000	0,4794212200	+0,002397789
Thu, 24 Jan 2013 12:07:40 +0000	0,4770234310	+0,000771396
Fri, 11 Jan 2013 23:58:31 +0000	0,4762520350	-0,00065802
Fri, 11 Jan 2013 19:13:33 +0000	0,4769100550	+0,002759556
Sat, 05 Jan 2013 05:29:22 +0000	0,4741504990	0
Thu, 03 Jan 2013 05:00:34 +0000	0,4741504990	-0,000461578
Sun, 30 Dec 2012 19:10:16 +0000	0,4746120770	-0,002931021
Sat, 15 Dec 2012 04:53:43 +0000	0,4775430980	+0,001286324
Fri, 14 Dec 2012 21:14:07 +0000	0,4762567740	+0,000210966
Wed, 12 Dec 2012 23:49:38 +0000	0,4760458080	-0,001391883
Tue, 11 Dec 2012 20:56:59 +0000	0,4774376910	+0,001110548
Sat, 08 Dec 2012 21:02:28 +0000	0,4763271430	0
Thu, 06 Dec 2012 06:34:24 +0000	0,4763271430	0

Обратите внимание, что информация об обменного курса SCR в CNY обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 12:23:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Китайский юань

Примечание: График курса обмена валют Сейшельская рупия/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Китайский юань в течение 1973 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.