Обменный курс на сегодня для SCR/COP является SCR за COP, это означает, что с 100 Сейшельские рупии можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или COP.

SCR в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 06:39:42 +0000	214,7253000000	-13,1158
Tue, 31 Oct 2017 17:55:02 +0000	227,8411000000	+4,7699
Thu, 26 Oct 2017 06:36:52 +0000	223,0712000000	+1,5107
Tue, 24 Oct 2017 19:46:48 +0000	221,5605000000	-0,7136
Tue, 24 Oct 2017 07:19:37 +0000	222,2741000000	+1,137
Mon, 23 Oct 2017 08:34:45 +0000	221,1371000000	+3,9502
Thu, 19 Oct 2017 17:54:33 +0000	217,1869000000	+1,4317
Wed, 18 Oct 2017 06:24:46 +0000	215,7552000000	+1,2373
Mon, 16 Oct 2017 22:26:41 +0000	214,5179000000	-3,2781
Fri, 06 Oct 2017 03:50:41 +0000	217,7960000000	+0,0447
Thu, 05 Oct 2017 16:37:36 +0000	217,7513000000	+2,9224
Sun, 01 Oct 2017 10:12:44 +0000	214,8289000000	-1,0719
Thu, 28 Sep 2017 15:29:00 +0000	215,9008000000	-0,677
Tue, 26 Sep 2017 00:47:03 +0000	216,5778000000	+3,0524
Sun, 24 Sep 2017 16:31:29 +0000	213,5254000000	+0,2719
Sat, 23 Sep 2017 05:01:08 +0000	213,2535000000	-2,071
Tue, 19 Sep 2017 20:08:21 +0000	215,3245000000	+0,2708
Tue, 19 Sep 2017 01:43:25 +0000	215,0537000000	+0,037
Mon, 18 Sep 2017 21:44:58 +0000	215,0167000000	+0,1555
Mon, 18 Sep 2017 15:15:10 +0000	214,8612000000	+0,3427
Sun, 17 Sep 2017 10:02:17 +0000	214,5185000000	+1,765
Sun, 10 Sep 2017 00:33:18 +0000	212,7535000000	+0,2855
Sat, 09 Sep 2017 08:21:54 +0000	212,4680000000	-6,7668
Fri, 08 Sep 2017 08:03:48 +0000	219,2348000000	+2,1705
Wed, 06 Sep 2017 22:42:26 +0000	217,0643000000	-0,3496
Mon, 04 Sep 2017 02:19:30 +0000	217,4139000000	0
Sat, 02 Sep 2017 00:44:36 +0000	217,4139000000	-0,6618
Thu, 31 Aug 2017 03:28:41 +0000	218,0757000000	+1,3721
Wed, 30 Aug 2017 00:05:53 +0000	216,7036000000	-2,7924
Thu, 24 Aug 2017 00:54:57 +0000	219,4960000000	-3,3771
Sun, 20 Aug 2017 10:31:50 +0000	222,8731000000	+5,564
Tue, 15 Aug 2017 12:48:12 +0000	217,3091000000	-13,2311
Mon, 14 Aug 2017 21:04:10 +0000	230,5402000000	+5,5251
Mon, 14 Aug 2017 06:59:59 +0000	225,0151000000	+2,8186
Sun, 13 Aug 2017 03:11:19 +0000	222,1965000000	+0,0747
Sat, 12 Aug 2017 15:23:41 +0000	222,1218000000	-0,2689
Fri, 11 Aug 2017 15:47:15 +0000	222,3907000000	-4,4404
Fri, 11 Aug 2017 08:45:29 +0000	226,8311000000	+6,3406
Sat, 05 Aug 2017 10:54:22 +0000	220,4905000000	-3,3929
Thu, 03 Aug 2017 06:07:06 +0000	223,8834000000	+2,3449
Sat, 29 Jul 2017 19:45:11 +0000	221,5385000000	-6,4337
Thu, 27 Jul 2017 06:45:12 +0000	227,9722000000	+0,257
Wed, 26 Jul 2017 17:07:27 +0000	227,7152000000	+3,9307
Wed, 26 Jul 2017 10:19:02 +0000	223,7845000000	-1,2768
Tue, 25 Jul 2017 23:51:35 +0000	225,0613000000	-11,6964
Mon, 24 Jul 2017 21:08:00 +0000	236,7577000000	+14,2293
Mon, 24 Jul 2017 12:15:58 +0000	222,5284000000	-2,2198
Sat, 22 Jul 2017 05:51:43 +0000	224,7482000000	+4,6821
Thu, 20 Jul 2017 20:51:20 +0000	220,0661000000	-7,6306
Fri, 14 Jul 2017 02:26:22 +0000	227,6967000000	+3,1574
Wed, 12 Jul 2017 20:25:16 +0000	224,5393000000	-2,8348
Tue, 11 Jul 2017 03:47:59 +0000	227,3741000000	-3,1476
Tue, 04 Jul 2017 09:22:00 +0000	230,5217000000	+4,135
Sat, 01 Jul 2017 10:01:56 +0000	226,3867000000	+0,0447
Fri, 30 Jun 2017 20:18:20 +0000	226,3420000000	-3,3211
Wed, 28 Jun 2017 04:28:13 +0000	229,6631000000	-0,7993
Mon, 26 Jun 2017 21:43:22 +0000	230,4624000000	+1,1847
Sat, 24 Jun 2017 00:19:07 +0000	229,2777000000	+1,4471
Tue, 20 Jun 2017 02:57:52 +0000	227,8306000000	+1,6329
Mon, 19 Jun 2017 08:33:44 +0000	226,1977000000	+4,2275
Mon, 19 Jun 2017 02:10:52 +0000	221,9702000000	-1,4363
Thu, 15 Jun 2017 20:21:59 +0000	223,4065000000	+6,9875
Sun, 11 Jun 2017 14:18:46 +0000	216,4190000000	0
Sun, 11 Jun 2017 10:44:43 +0000	216,4190000000	+1,0103
Tue, 06 Jun 2017 13:15:45 +0000	215,4087000000	-0,2261
Fri, 02 Jun 2017 03:45:33 +0000	215,6348000000	-0,0457
Wed, 31 May 2017 08:55:05 +0000	215,6805000000	-2,1938
Mon, 29 May 2017 23:10:57 +0000	217,8743000000	+0,1952
Thu, 25 May 2017 16:12:49 +0000	217,6791000000	+2,1804
Tue, 23 May 2017 18:03:39 +0000	215,4987000000	+3,634
Sun, 21 May 2017 13:37:25 +0000	211,8647000000	+0,0736
Sat, 20 May 2017 06:41:02 +0000	211,7911000000	-4,0633
Fri, 19 May 2017 11:17:21 +0000	215,8544000000	-3,1911
Mon, 15 May 2017 06:30:48 +0000	219,0455000000	+1,2288
Mon, 01 May 2017 21:16:49 +0000	217,8167000000	-2,4698
Sat, 29 Apr 2017 03:55:23 +0000	220,2865000000	-0,0525
Fri, 28 Apr 2017 17:20:54 +0000	220,3390000000	-0,8399
Fri, 28 Apr 2017 13:53:12 +0000	221,1789000000	+4,8828
Thu, 27 Apr 2017 04:44:49 +0000	216,2961000000	+2,4333
Wed, 26 Apr 2017 08:05:38 +0000	213,8628000000	+1,2059
Fri, 21 Apr 2017 00:29:39 +0000	212,6569000000	-1,5765
Thu, 20 Apr 2017 04:19:59 +0000	214,2334000000	+5,4834
Wed, 19 Apr 2017 10:30:04 +0000	208,7500000000	-7,9078
Tue, 18 Apr 2017 08:46:21 +0000	216,6578000000	+1,8685
Sat, 15 Apr 2017 16:09:41 +0000	214,7893000000	-3,2031
Fri, 14 Apr 2017 12:29:08 +0000	217,9924000000	+4,1296
Thu, 13 Apr 2017 17:52:47 +0000	213,8628000000	+2,5323
Thu, 13 Apr 2017 11:00:00 +0000	211,3305000000	-1,499
Sun, 09 Apr 2017 02:45:09 +0000	212,8295000000	+0,0745
Sat, 08 Apr 2017 20:54:33 +0000	212,7550000000	+0,3682
Wed, 05 Apr 2017 09:20:34 +0000	212,3868000000	-0,2171
Tue, 04 Apr 2017 00:16:04 +0000	212,6039000000	+0,0271
Sun, 02 Apr 2017 22:17:57 +0000	212,5768000000	-2,8449
Wed, 29 Mar 2017 13:17:44 +0000	215,4217000000	-2,9802
Wed, 29 Mar 2017 09:02:37 +0000	218,4019000000	+3,4351
Fri, 24 Mar 2017 04:19:35 +0000	214,9668000000	-2,0136
Wed, 22 Mar 2017 03:50:15 +0000	216,9804000000	-1,7414
Sat, 18 Mar 2017 18:49:41 +0000	218,7218000000	-2,3344
Thu, 16 Mar 2017 06:59:47 +0000	221,0562000000	+0,2984
Wed, 15 Mar 2017 21:48:24 +0000	220,7578000000	-2,1418
Tue, 14 Mar 2017 18:41:48 +0000	222,8996000000	+3,0356
Mon, 13 Mar 2017 10:00:08 +0000	219,8640000000	-0,207
Sat, 11 Mar 2017 10:57:07 +0000	220,0710000000	+0,0902
Fri, 10 Mar 2017 13:57:03 +0000	219,9808000000	-3,8195
Thu, 09 Mar 2017 21:40:05 +0000	223,8003000000	+2,0422
Tue, 07 Mar 2017 18:33:17 +0000	221,7581000000	-1,5327
Mon, 06 Mar 2017 19:25:24 +0000	223,2908000000	-1,0329
Mon, 06 Mar 2017 11:57:24 +0000	224,3237000000	+0,4671
Fri, 03 Mar 2017 04:09:33 +0000	223,8566000000	+2,98
Wed, 01 Mar 2017 19:53:35 +0000	220,8766000000	+1,8668
Tue, 28 Feb 2017 15:33:30 +0000	219,0098000000	+3,2109
Mon, 27 Feb 2017 17:54:04 +0000	215,7989000000	+1,6774
Sun, 26 Feb 2017 23:22:56 +0000	214,1215000000	0
Sat, 25 Feb 2017 15:17:36 +0000	214,1215000000	+3,2656
Mon, 13 Feb 2017 09:21:05 +0000	210,8559000000	-3,7902
Wed, 08 Feb 2017 02:37:47 +0000	214,6461000000	+0,0428
Sun, 05 Feb 2017 23:24:20 +0000	214,6033000000	0
Sat, 04 Feb 2017 10:06:26 +0000	214,6033000000	0
Sat, 04 Feb 2017 02:29:33 +0000	214,6033000000	+2,6582
Fri, 03 Feb 2017 10:21:11 +0000	211,9451000000	-7,2544
Tue, 31 Jan 2017 15:33:33 +0000	219,1995000000	+1,1233
Mon, 30 Jan 2017 08:58:22 +0000	218,0762000000	+0,0866
Sun, 29 Jan 2017 19:31:43 +0000	217,9896000000	-0,0744
Sun, 29 Jan 2017 10:46:17 +0000	218,0640000000	+2,2829
Thu, 26 Jan 2017 15:47:26 +0000	215,7811000000	-3,4052
Sun, 22 Jan 2017 04:18:52 +0000	219,1863000000	+0,075
Sat, 21 Jan 2017 05:48:54 +0000	219,1113000000	-4,1477
Mon, 16 Jan 2017 02:11:02 +0000	223,2590000000	+1,3935
Tue, 10 Jan 2017 07:29:34 +0000	221,8655000000	-0,264
Mon, 09 Jan 2017 16:36:46 +0000	222,1295000000	-1,5829
Mon, 09 Jan 2017 09:09:42 +0000	223,7124000000	+0,9575
Sat, 07 Jan 2017 15:28:03 +0000	222,7549000000	-4,0524
Thu, 05 Jan 2017 07:25:01 +0000	226,8073000000	+2,1219
Tue, 03 Jan 2017 10:03:09 +0000	224,6854000000	-0,0375
Tue, 03 Jan 2017 06:14:15 +0000	224,7229000000	+0,0337
Mon, 02 Jan 2017 15:03:57 +0000	224,6892000000	+0,0504
Sun, 01 Jan 2017 18:02:56 +0000	224,6388000000	-7,0753
Thu, 29 Dec 2016 10:37:17 +0000	231,7141000000	+4,0755
Sun, 25 Dec 2016 06:10:36 +0000	227,6386000000	0
Sun, 25 Dec 2016 01:35:33 +0000	227,6386000000	+3,8061
Wed, 21 Dec 2016 14:13:14 +0000	223,8325000000	-0,4959
Mon, 19 Dec 2016 00:00:50 +0000	224,3284000000	-7,6287
Mon, 12 Dec 2016 07:50:00 +0000	231,9571000000	+6,8258
Fri, 09 Dec 2016 01:06:52 +0000	225,1313000000	-5,502
Wed, 07 Dec 2016 08:10:57 +0000	230,6333000000	+1,4402
Sat, 03 Dec 2016 11:00:37 +0000	229,1931000000	+6,8288
Thu, 01 Dec 2016 21:21:34 +0000	222,3643000000	-10,6707
Thu, 01 Dec 2016 07:42:50 +0000	233,0350000000	-6,2265
Sun, 27 Nov 2016 14:47:51 +0000	239,2615000000	0
Sun, 27 Nov 2016 07:43:32 +0000	239,2615000000	+2,4668
Mon, 21 Nov 2016 06:53:24 +0000	236,7947000000	-0,0074
Sun, 20 Nov 2016 00:06:27 +0000	236,8021000000	+0,0148
Fri, 18 Nov 2016 19:30:24 +0000	236,7873000000	+2,7756
Sun, 13 Nov 2016 06:52:16 +0000	234,0117000000	+12,7028
Tue, 25 Oct 2016 22:34:07 +0000	221,3089000000	-0,3849
Tue, 25 Oct 2016 18:40:36 +0000	221,6938000000	+1,6226
Fri, 14 Oct 2016 02:29:51 +0000	220,0712000000	-2,3484
Fri, 07 Oct 2016 14:27:03 +0000	222,4196000000	-0,0482
Sun, 25 Sep 2016 04:39:40 +0000	222,4678000000	+0,5824
Mon, 19 Sep 2016 00:07:48 +0000	221,8854000000	-1,538
Wed, 14 Sep 2016 02:10:52 +0000	223,4234000000	+1,7289
Sat, 10 Sep 2016 05:17:34 +0000	221,6945000000	0
Sat, 10 Sep 2016 02:15:18 +0000	221,6945000000	-0,8656
Fri, 09 Sep 2016 14:26:42 +0000	222,5601000000	+0,0316
Fri, 26 Aug 2016 07:23:42 +0000	222,5285000000	+3,7178
Mon, 15 Aug 2016 09:33:14 +0000	218,8107000000	-13,348
Fri, 29 Jul 2016 13:38:03 +0000	232,1587000000	+4,213
Mon, 25 Jul 2016 06:17:08 +0000	227,9457000000	+1,5677
Tue, 19 Jul 2016 18:25:55 +0000	226,3780000000	+5,2067
Tue, 19 Jul 2016 04:34:26 +0000	221,1713000000	-10,4331
Mon, 18 Jul 2016 08:58:04 +0000	231,6044000000	+10,8625
Fri, 15 Jul 2016 09:47:44 +0000	220,7419000000	-6,0176
Mon, 04 Jul 2016 09:50:57 +0000	226,7595000000	+5,764
Wed, 22 Jun 2016 14:54:59 +0000	220,9955000000	-6,0455
Tue, 21 Jun 2016 05:42:02 +0000	227,0410000000	+3,7926
Thu, 09 Jun 2016 02:22:13 +0000	223,2484000000	-3,2242
Tue, 07 Jun 2016 14:32:34 +0000	226,4726000000	-8,2154
Tue, 31 May 2016 05:50:05 +0000	234,6880000000	-0,5705
Sun, 29 May 2016 23:50:29 +0000	235,2585000000	+4,6585
Fri, 20 May 2016 23:18:27 +0000	230,6000000000	+6,0173
Mon, 16 May 2016 11:05:53 +0000	224,5827000000	0
Mon, 16 May 2016 03:00:37 +0000	224,5827000000	+4,495
Thu, 12 May 2016 03:40:30 +0000	220,0877000000	-2,543
Tue, 10 May 2016 13:30:51 +0000	222,6307000000	+9,0945
Mon, 09 May 2016 17:13:01 +0000	213,5362000000	-8,599
Sun, 08 May 2016 19:15:54 +0000	222,1352000000	-4,2081
Wed, 04 May 2016 18:44:42 +0000	226,3433000000	+5,2474
Tue, 03 May 2016 20:10:14 +0000	221,0959000000	+7,7483
Sun, 01 May 2016 11:57:45 +0000	213,3476000000	-14,256
Wed, 27 Apr 2016 14:31:25 +0000	227,6036000000	+0,3192
Mon, 25 Apr 2016 04:08:28 +0000	227,2844000000	-5,0501
Sat, 23 Apr 2016 13:32:33 +0000	232,3345000000	+4,9048
Mon, 18 Apr 2016 21:09:24 +0000	227,4297000000	+14,0009
Mon, 18 Apr 2016 08:47:08 +0000	213,4288000000	+0,2429
Sun, 17 Apr 2016 00:20:35 +0000	213,1859000000	-13,8697
Wed, 13 Apr 2016 17:35:36 +0000	227,0556000000	-5,5013
Mon, 11 Apr 2016 03:00:43 +0000	232,5569000000	+5,0648
Sun, 03 Apr 2016 20:34:39 +0000	227,4921000000	0
Sat, 02 Apr 2016 15:20:13 +0000	227,4921000000	0
Fri, 01 Apr 2016 23:21:23 +0000	227,4921000000	+2,1332
Thu, 31 Mar 2016 12:14:34 +0000	225,3589000000	-8,4904
Tue, 29 Mar 2016 18:27:09 +0000	233,8493000000	+3,4714
Thu, 24 Mar 2016 01:41:55 +0000	230,3779000000	+0,3227
Wed, 23 Mar 2016 19:27:46 +0000	230,0552000000	-1,0702
Sat, 19 Mar 2016 09:57:01 +0000	231,1254000000	-10,887
Mon, 14 Mar 2016 03:09:43 +0000	242,0124000000	0
Sun, 13 Mar 2016 02:54:13 +0000	242,0124000000	0
Fri, 11 Mar 2016 22:50:19 +0000	242,0124000000	+2,3055
Sun, 06 Mar 2016 18:59:53 +0000	239,7069000000	0
Sun, 06 Mar 2016 09:44:01 +0000	239,7069000000	+2,6012
Fri, 04 Mar 2016 05:42:03 +0000	237,1057000000	-4,9714
Wed, 02 Mar 2016 13:00:21 +0000	242,0771000000	-10,0392
Fri, 26 Feb 2016 01:07:34 +0000	252,1163000000	+22,7332
Thu, 25 Feb 2016 10:30:13 +0000	229,3831000000	-21,8474
Wed, 24 Feb 2016 20:52:50 +0000	251,2305000000	-24,6858
Sun, 21 Feb 2016 08:07:34 +0000	275,9163000000	0
Sat, 20 Feb 2016 19:54:53 +0000	275,9163000000	0
Sat, 20 Feb 2016 02:12:26 +0000	275,9163000000	+12,8862
Tue, 16 Feb 2016 08:34:41 +0000	263,0301000000	-6,2691
Mon, 15 Feb 2016 20:58:12 +0000	269,2992000000	+22,3596
Wed, 03 Feb 2016 08:38:39 +0000	246,9396000000	-1,3898
Sun, 31 Jan 2016 17:31:36 +0000	248,3294000000	0
Sat, 30 Jan 2016 01:04:15 +0000	248,3294000000	+2,1495
Thu, 28 Jan 2016 11:14:27 +0000	246,1799000000	-8,2827
Sun, 24 Jan 2016 16:51:56 +0000	254,4626000000	0
Sat, 23 Jan 2016 16:40:21 +0000	254,4626000000	0
Sat, 23 Jan 2016 03:15:25 +0000	254,4626000000	-6,3962
Wed, 20 Jan 2016 20:13:14 +0000	260,8588000000	+5,8413
Tue, 19 Jan 2016 08:36:12 +0000	255,0175000000	-3,7649
Sun, 17 Jan 2016 22:03:19 +0000	258,7824000000	+6,7833
Thu, 14 Jan 2016 04:51:15 +0000	251,9991000000	+8,3623
Sun, 03 Jan 2016 22:53:22 +0000	243,6368000000	+0,5181
Fri, 01 Jan 2016 16:53:01 +0000	243,1187000000	-0,4618
Fri, 01 Jan 2016 01:08:51 +0000	243,5805000000	-4,0384
Tue, 29 Dec 2015 19:07:15 +0000	247,6189000000	+2,6238
Sun, 27 Dec 2015 16:20:41 +0000	244,9951000000	0
Sat, 26 Dec 2015 12:11:57 +0000	244,9951000000	-9,8555
Wed, 23 Dec 2015 03:08:39 +0000	254,8506000000	+0,7187
Tue, 22 Dec 2015 16:17:46 +0000	254,1319000000	-8,9774
Sun, 20 Dec 2015 12:34:35 +0000	263,1093000000	+8,3533
Sun, 13 Dec 2015 16:02:18 +0000	254,7560000000	+1,7218
Fri, 11 Dec 2015 15:26:38 +0000	253,0342000000	-2,31
Wed, 09 Dec 2015 07:45:04 +0000	255,3442000000	+9,2252
Mon, 07 Dec 2015 07:06:47 +0000	246,1190000000	-17,908
Wed, 02 Dec 2015 16:58:56 +0000	264,0270000000	+23,9293
Mon, 30 Nov 2015 11:29:06 +0000	240,0977000000	+4,3582
Thu, 26 Nov 2015 04:22:57 +0000	235,7395000000	-8,2632
Fri, 20 Nov 2015 06:15:24 +0000	244,0027000000	-2,0107
Mon, 16 Nov 2015 19:43:24 +0000	246,0134000000	+24,7527
Mon, 09 Nov 2015 03:33:09 +0000	221,2607000000	-4,2248
Sun, 08 Nov 2015 11:31:13 +0000	225,4855000000	0
Sat, 07 Nov 2015 14:21:55 +0000	225,4855000000	-3,6997
Sun, 01 Nov 2015 19:16:45 +0000	229,1852000000	-0,5009
Fri, 30 Oct 2015 15:32:30 +0000	229,6861000000	+2,4494
Tue, 27 Oct 2015 07:58:56 +0000	227,2367000000	+0,8595
Mon, 26 Oct 2015 09:37:57 +0000	226,3772000000	-3,2072
Sat, 24 Oct 2015 06:38:08 +0000	229,5844000000	+8,7538
Sat, 17 Oct 2015 02:26:16 +0000	220,8306000000	-0,885
Tue, 13 Oct 2015 14:02:26 +0000	221,7156000000	-1,5637
Wed, 07 Oct 2015 00:43:51 +0000	223,2793000000	-6,5887
Tue, 06 Oct 2015 09:15:48 +0000	229,8680000000	+0,3663
Mon, 05 Oct 2015 20:00:49 +0000	229,5017000000	+0,0513
Mon, 05 Oct 2015 13:53:10 +0000	229,4504000000	-12,5652
Sun, 27 Sep 2015 01:25:21 +0000	242,0156000000	-0,3215
Fri, 25 Sep 2015 20:43:17 +0000	242,3371000000	+15,6656
Fri, 18 Sep 2015 10:07:53 +0000	226,6715000000	-7,1513
Sun, 13 Sep 2015 21:35:42 +0000	233,8228000000	0
Sat, 12 Sep 2015 03:30:06 +0000	233,8228000000	-6,0195
Wed, 09 Sep 2015 11:47:29 +0000	239,8423000000	+8,8711
Wed, 09 Sep 2015 05:33:19 +0000	230,9712000000	-20,1733
Thu, 27 Aug 2015 07:52:50 +0000	251,1445000000	+17,6986
Thu, 20 Aug 2015 11:06:45 +0000	233,4459000000	+3,31
Sat, 15 Aug 2015 22:49:31 +0000	230,1359000000	+3,8953
Wed, 12 Aug 2015 15:48:17 +0000	226,2406000000	+0,0043
Fri, 07 Aug 2015 05:10:59 +0000	226,2363000000	+4,8686
Sun, 02 Aug 2015 05:19:17 +0000	221,3677000000	+1,4312
Fri, 31 Jul 2015 02:25:42 +0000	219,9365000000	+0,6119
Sat, 25 Jul 2015 15:57:33 +0000	219,3246000000	0
Sat, 25 Jul 2015 12:22:21 +0000	219,3246000000	-0,0594
Fri, 24 Jul 2015 13:34:38 +0000	219,3840000000	+9,1403
Mon, 20 Jul 2015 02:30:45 +0000	210,2437000000	-0,558
Sun, 19 Jul 2015 03:27:37 +0000	210,8017000000	+0,8632
Thu, 16 Jul 2015 10:34:24 +0000	209,9385000000	+4,3831
Mon, 13 Jul 2015 21:59:36 +0000	205,5554000000	+0,3374
Thu, 09 Jul 2015 21:06:11 +0000	205,2180000000	+10,0286
Sat, 13 Jun 2015 17:50:08 +0000	195,1894000000	+4,8063
Wed, 10 Jun 2015 22:54:30 +0000	190,3831000000	-7,0285
Fri, 05 Jun 2015 15:37:07 +0000	197,4116000000	+1,4487
Fri, 05 Jun 2015 00:17:30 +0000	195,9629000000	+5,9546
Wed, 27 May 2015 17:23:02 +0000	190,0083000000	+5,801
Mon, 18 May 2015 14:29:10 +0000	184,2073000000	+0,5134
Sun, 17 May 2015 14:54:31 +0000	183,6939000000	+6,9557
Thu, 30 Apr 2015 17:53:43 +0000	176,7382000000	-3,1455
Sat, 25 Apr 2015 19:06:03 +0000	179,8837000000	-3,762
Sat, 11 Apr 2015 17:26:02 +0000	183,6457000000	-2,2019
Fri, 10 Apr 2015 09:05:38 +0000	185,8476000000	-5,8827
Sat, 21 Mar 2015 04:59:01 +0000	191,7303000000	-0,4546
Fri, 13 Mar 2015 13:18:58 +0000	192,1849000000	+21,5771
Sun, 15 Feb 2015 05:11:00 +0000	170,6078000000	+1,4515
Sun, 08 Feb 2015 12:07:59 +0000	169,1563000000	+0,1633
Fri, 06 Feb 2015 01:04:05 +0000	168,9930000000	-0,17
Thu, 05 Feb 2015 20:31:47 +0000	169,1630000000	+0,6109
Tue, 03 Feb 2015 15:29:48 +0000	168,5521000000	-0,8262
Mon, 26 Jan 2015 04:36:17 +0000	169,3783000000	-1,2433
Mon, 19 Jan 2015 10:27:17 +0000	170,6216000000	-0,4436
Fri, 16 Jan 2015 00:55:31 +0000	171,0652000000	-0,9685
Wed, 14 Jan 2015 22:25:58 +0000	172,0337000000	-9,0616
Fri, 02 Jan 2015 20:51:20 +0000	181,0953000000	+19,0736
Mon, 22 Dec 2014 04:45:32 +0000	162,0217000000	+6,2907
Sun, 30 Nov 2014 16:16:06 +0000	155,7310000000	+4,0537
Sat, 22 Nov 2014 11:48:13 +0000	151,6773000000	-0,5412
Wed, 19 Nov 2014 05:45:02 +0000	152,2185000000	-0,1451
Tue, 18 Nov 2014 00:14:43 +0000	152,3636000000	+3,0929
Wed, 12 Nov 2014 18:28:31 +0000	149,2707000000	+1,4815
Tue, 11 Nov 2014 02:31:23 +0000	147,7892000000	-1,7318
Mon, 10 Nov 2014 04:34:08 +0000	149,5210000000	0
Fri, 07 Nov 2014 19:49:05 +0000	149,5210000000	+0,8533
Sun, 26 Oct 2014 17:12:01 +0000	148,6677000000	0
Sun, 26 Oct 2014 06:33:47 +0000	148,6677000000	+0,3014
Thu, 23 Oct 2014 04:35:32 +0000	148,3663000000	+0,6142
Wed, 22 Oct 2014 09:20:51 +0000	147,7521000000	-4,6428
Sun, 12 Oct 2014 07:48:04 +0000	152,3949000000	-0,2151
Fri, 10 Oct 2014 02:26:30 +0000	152,6100000000	+2,5786
Sat, 04 Oct 2014 16:52:38 +0000	150,0314000000	-2,498
Tue, 30 Sep 2014 00:04:38 +0000	152,5294000000	+2,338
Sat, 20 Sep 2014 20:59:28 +0000	150,1914000000	-3,4077
Sat, 13 Sep 2014 07:20:42 +0000	153,5991000000	+4,5662
Sun, 07 Sep 2014 13:53:19 +0000	149,0329000000	+1,1047
Sat, 30 Aug 2014 07:26:40 +0000	147,9282000000	-2,6826
Tue, 26 Aug 2014 12:19:35 +0000	150,6108000000	+0,4567
Mon, 18 Aug 2014 17:50:24 +0000	150,1541000000	-1,6823
Thu, 14 Aug 2014 03:18:53 +0000	151,8364000000	+0,3199
Tue, 12 Aug 2014 17:12:53 +0000	151,5165000000	-1,4026
Fri, 08 Aug 2014 08:38:41 +0000	152,9191000000	-0,9249
Tue, 05 Aug 2014 20:04:13 +0000	153,8440000000	+3,6343
Mon, 28 Jul 2014 09:53:17 +0000	150,2097000000	0
Sun, 27 Jul 2014 02:12:56 +0000	150,2097000000	-1,6401
Sat, 19 Jul 2014 09:17:13 +0000	151,8498000000	0
Sat, 19 Jul 2014 03:07:18 +0000	151,8498000000	-1,2028
Thu, 17 Jul 2014 12:50:01 +0000	153,0526000000	+1,3432
Tue, 15 Jul 2014 22:55:02 +0000	151,7094000000	+0,7853
Fri, 11 Jul 2014 18:14:00 +0000	150,9241000000	+0,1708
Tue, 08 Jul 2014 23:55:56 +0000	150,7533000000	-2,7916
Fri, 27 Jun 2014 11:38:47 +0000	153,5449000000	+0,2315
Thu, 26 Jun 2014 00:12:12 +0000	153,3134000000	+0,2945
Wed, 25 Jun 2014 03:56:33 +0000	153,0189000000	-0,9171
Thu, 19 Jun 2014 08:11:21 +0000	153,9360000000	+0,4301
Mon, 16 Jun 2014 04:29:18 +0000	153,5059000000	+0,0571
Fri, 13 Jun 2014 20:51:36 +0000	153,4488000000	-0,3377
Wed, 11 Jun 2014 07:01:59 +0000	153,7865000000	-0,754
Fri, 06 Jun 2014 13:08:29 +0000	154,5405000000	-2,7105
Wed, 04 Jun 2014 17:48:36 +0000	157,2510000000	-3,6103
Sun, 18 May 2014 08:07:47 +0000	160,8613000000	-1,9907
Thu, 01 May 2014 12:39:24 +0000	162,8520000000	-0,07
Mon, 28 Apr 2014 16:54:43 +0000	162,9220000000	+5,1261
Tue, 08 Apr 2014 16:40:57 +0000	157,7959000000	-3,4438
Sun, 06 Apr 2014 11:13:30 +0000	161,2397000000	-2,4801
Mon, 24 Mar 2014 08:31:35 +0000	163,7198000000	-0,2178
Sun, 23 Mar 2014 09:43:04 +0000	163,9376000000	0
Sun, 23 Mar 2014 04:06:05 +0000	163,9376000000	-0,7594
Thu, 20 Mar 2014 03:45:59 +0000	164,6970000000	-3,8282
Wed, 12 Mar 2014 10:05:27 +0000	168,5252000000	-0,5499
Tue, 04 Mar 2014 09:51:58 +0000	169,0751000000	-0,5766
Sat, 01 Mar 2014 19:52:28 +0000	169,6517000000	+0,888
Fri, 28 Feb 2014 05:46:06 +0000	168,7637000000	-1,2283
Wed, 26 Feb 2014 20:27:20 +0000	169,9920000000	+0,9481
Thu, 20 Feb 2014 16:12:38 +0000	169,0439000000	+3,1048
Sun, 16 Feb 2014 20:57:42 +0000	165,9391000000	+1,0622
Thu, 30 Jan 2014 18:35:26 +0000	164,8769000000	+0,3872
Mon, 27 Jan 2014 14:07:13 +0000	164,4897000000	+1,9789
Mon, 20 Jan 2014 21:12:55 +0000	162,5108000000	-1,0779
Sun, 19 Jan 2014 11:27:14 +0000	163,5887000000	+1,9523
Wed, 15 Jan 2014 19:51:29 +0000	161,6364000000	+0,5816
Sat, 04 Jan 2014 09:54:40 +0000	161,0548000000	-1,5655
Fri, 03 Jan 2014 06:24:43 +0000	162,6203000000	+2,6776
Thu, 02 Jan 2014 08:49:30 +0000	159,9427000000	+0,4394
Sat, 28 Dec 2013 20:39:54 +0000	159,5033000000	-0,6089
Mon, 23 Dec 2013 11:07:37 +0000	160,1122000000	-0,518
Tue, 17 Dec 2013 16:15:59 +0000	160,6302000000	-0,6388
Wed, 04 Dec 2013 11:33:09 +0000	161,2690000000	+2,933762
Mon, 04 Nov 2013 13:35:05 +0000	158,3352380000	+0,899632
Fri, 01 Nov 2013 15:27:53 +0000	157,4356060000	+1,443125
Mon, 14 Oct 2013 10:50:42 +0000	155,9924810000	-0,59509
Tue, 08 Oct 2013 15:06:55 +0000	156,5875710000	+0,266816
Sun, 06 Oct 2013 04:31:13 +0000	156,3207550000	0
Sat, 05 Oct 2013 01:45:54 +0000	156,3207550000	-0,783412
Fri, 04 Oct 2013 00:46:54 +0000	157,1041670000	0
Thu, 03 Oct 2013 16:51:45 +0000	157,1041670000	0
Thu, 03 Oct 2013 02:58:49 +0000	157,1041670000	0
Tue, 01 Oct 2013 04:49:17 +0000	157,1041670000	-0,056514
Wed, 25 Sep 2013 02:37:31 +0000	157,1606810000	+0,819815
Fri, 20 Sep 2013 10:10:18 +0000	156,3408660000	-3,363549
Thu, 12 Sep 2013 04:51:47 +0000	159,7044150000	-2,139943
Tue, 10 Sep 2013 18:10:22 +0000	161,8443580000	-0,058743
Thu, 29 Aug 2013 02:04:30 +0000	161,9031010000	+1,188542
Mon, 26 Aug 2013 04:34:02 +0000	160,7145590000	+0,136015
Sun, 25 Aug 2013 11:58:37 +0000	160,5785440000	+4,263937
Mon, 12 Aug 2013 03:41:33 +0000	156,3146070000	-1,2127
Tue, 06 Aug 2013 07:34:12 +0000	157,5273070000	-0,264753
Sun, 04 Aug 2013 11:08:51 +0000	157,7920600000	+1,080739
Sun, 28 Jul 2013 23:00:21 +0000	156,7113210000	-0,462264
Fri, 26 Jul 2013 16:22:42 +0000	157,1735850000	-1,500701
Mon, 15 Jul 2013 22:43:44 +0000	158,6742860000	-3,240772
Thu, 27 Jun 2013 23:51:23 +0000	161,9150580000	-1,762612
Tue, 25 Jun 2013 13:44:10 +0000	163,6776700000	+0,272631
Tue, 25 Jun 2013 00:05:36 +0000	163,4050390000	+4,615962
Sat, 15 Jun 2013 23:19:53 +0000	158,7890770000	-2,461874
Thu, 06 Jun 2013 03:11:38 +0000	161,2509510000	+5,84027
Tue, 21 May 2013 08:19:32 +0000	155,4106810000	-1,067179
Thu, 16 May 2013 16:34:10 +0000	156,4778600000	+1,33134
Fri, 26 Apr 2013 14:38:13 +0000	155,1465200000	-1,232156
Sun, 21 Apr 2013 15:47:35 +0000	156,3786760000	-0,090415
Sat, 06 Apr 2013 09:26:55 +0000	156,4690910000	+0,370008
Fri, 05 Apr 2013 16:36:42 +0000	156,0990830000	-0,001282
Sat, 30 Mar 2013 13:13:03 +0000	156,1003650000	+0,299999
Wed, 27 Mar 2013 10:11:33 +0000	155,8003660000	-0,805089
Fri, 22 Mar 2013 08:37:32 +0000	156,6054550000	+2,063939
Sat, 16 Mar 2013 16:24:55 +0000	154,5415160000	+7,824638
Sun, 03 Mar 2013 04:31:59 +0000	146,7168780000	-0,23775
Thu, 28 Feb 2013 02:41:18 +0000	146,9546280000	+1,717309
Tue, 26 Feb 2013 11:36:20 +0000	145,2373190000	+2,979254
Thu, 21 Feb 2013 19:02:43 +0000	142,2580650000	+1,397102
Tue, 19 Feb 2013 06:49:12 +0000	140,8609630000	+0,494415
Wed, 13 Feb 2013 13:35:06 +0000	140,3665480000	-0,190595
Tue, 12 Feb 2013 19:47:29 +0000	140,5571430000	+1,325
Mon, 11 Feb 2013 23:36:44 +0000	139,2321430000	0
Mon, 11 Feb 2013 11:48:30 +0000	139,2321430000	-0,54961
Mon, 04 Feb 2013 19:38:18 +0000	139,7817530000	-0,241338
Mon, 04 Feb 2013 03:23:24 +0000	140,0230910000	+0,165187
Sat, 02 Feb 2013 06:51:06 +0000	139,8579040000	+2,667513
Sun, 27 Jan 2013 14:46:11 +0000	137,1903910000	+1,52078
Fri, 18 Jan 2013 17:46:43 +0000	135,6696110000	+0,523227
Sat, 12 Jan 2013 14:50:41 +0000	135,1463840000	0
Fri, 11 Jan 2013 19:13:34 +0000	135,1463840000	+0,924162
Sun, 06 Jan 2013 14:09:56 +0000	134,2222220000	0
Sat, 05 Jan 2013 02:09:22 +0000	134,2222220000	0
Fri, 04 Jan 2013 08:34:53 +0000	134,2222220000	-1,664101
Wed, 26 Dec 2012 17:24:45 +0000	135,8863230000	+0,298401
Wed, 26 Dec 2012 02:16:10 +0000	135,5879220000	0
Tue, 25 Dec 2012 12:52:40 +0000	135,5879220000	-1,774735
Fri, 14 Dec 2012 02:04:00 +0000	137,3626570000	+0,747962
Thu, 13 Dec 2012 15:58:37 +0000	136,6146950000	-1,992189
Sat, 08 Dec 2012 09:11:09 +0000	138,6068840000	0
Fri, 07 Dec 2012 14:10:21 +0000	138,6068840000	0

Обратите внимание, что информация об обменного курса SCR в COP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 06:39:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Колумбийское песо

Примечание: График курса обмена валют Сейшельская рупия/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Колумбийское песо в течение 1979 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.