Обменный курс на сегодня для SCR/CRC является SCR за CRC, это означает, что с 100 Сейшельские рупии можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или CRC.

SCR в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:41:09 +0000	42,0790000000	-1,1308
Tue, 01 May 2018 12:23:40 +0000	43,2098000000	+1,0541
Thu, 19 Apr 2018 16:45:46 +0000	42,1557000000	-0,2468
Tue, 31 Oct 2017 23:52:59 +0000	42,4025000000	-0,0135
Tue, 31 Oct 2017 11:42:37 +0000	42,4160000000	-0,0637
Mon, 30 Oct 2017 13:43:04 +0000	42,4797000000	+0,3787
Tue, 24 Oct 2017 17:07:55 +0000	42,1010000000	-0,8357
Mon, 23 Oct 2017 20:03:22 +0000	42,9367000000	+1,4168
Wed, 18 Oct 2017 06:24:47 +0000	41,5199000000	-0,5022
Sun, 15 Oct 2017 17:29:18 +0000	42,0221000000	-0,9011
Fri, 13 Oct 2017 06:59:21 +0000	42,9232000000	+0,7394
Sat, 07 Oct 2017 18:01:22 +0000	42,1838000000	-0,2287
Fri, 06 Oct 2017 03:50:42 +0000	42,4125000000	-0,0015
Thu, 05 Oct 2017 15:45:49 +0000	42,4140000000	+0,8375
Mon, 02 Oct 2017 03:54:41 +0000	41,5765000000	-0,3324
Fri, 29 Sep 2017 12:01:06 +0000	41,9089000000	+0,097
Fri, 29 Sep 2017 03:37:05 +0000	41,8119000000	0
Thu, 28 Sep 2017 21:45:39 +0000	41,8119000000	+0,0513
Mon, 25 Sep 2017 16:49:59 +0000	41,7606000000	-0,2528
Fri, 22 Sep 2017 15:39:16 +0000	42,0134000000	-0,4301
Mon, 18 Sep 2017 18:26:05 +0000	42,4435000000	-0,6557
Fri, 15 Sep 2017 16:07:13 +0000	43,0992000000	-0,2105
Thu, 14 Sep 2017 10:25:42 +0000	43,3097000000	+0,9195
Thu, 07 Sep 2017 23:55:37 +0000	42,3902000000	0
Thu, 07 Sep 2017 20:42:10 +0000	42,3902000000	+0,077
Wed, 06 Sep 2017 22:25:03 +0000	42,3132000000	-0,2161
Sat, 02 Sep 2017 10:23:06 +0000	42,5293000000	+0,1631
Tue, 29 Aug 2017 16:14:38 +0000	42,3662000000	-0,0821
Wed, 23 Aug 2017 22:04:05 +0000	42,4483000000	-1,1399
Mon, 21 Aug 2017 21:49:52 +0000	43,5882000000	+1,6862
Mon, 21 Aug 2017 13:50:59 +0000	41,9020000000	-0,0114
Mon, 14 Aug 2017 20:44:02 +0000	41,9134000000	-0,8606
Sun, 13 Aug 2017 15:55:44 +0000	42,7740000000	-0,0874
Sun, 13 Aug 2017 04:49:34 +0000	42,8614000000	+0,7178
Fri, 04 Aug 2017 22:44:16 +0000	42,1436000000	-0,435
Thu, 03 Aug 2017 23:31:23 +0000	42,5786000000	+0,0976
Wed, 02 Aug 2017 18:52:12 +0000	42,4810000000	-0,1832
Mon, 31 Jul 2017 19:15:21 +0000	42,6642000000	+0,6028
Sat, 29 Jul 2017 07:01:26 +0000	42,0614000000	+0,0774
Fri, 28 Jul 2017 04:04:03 +0000	41,9840000000	0
Thu, 27 Jul 2017 17:23:27 +0000	41,9840000000	-0,9175
Wed, 26 Jul 2017 15:43:46 +0000	42,9015000000	+0,6964
Wed, 26 Jul 2017 01:16:09 +0000	42,2051000000	0
Tue, 25 Jul 2017 18:41:52 +0000	42,2051000000	-0,9129
Tue, 18 Jul 2017 22:27:31 +0000	43,1180000000	0
Tue, 18 Jul 2017 18:35:35 +0000	43,1180000000	+1,6087
Tue, 18 Jul 2017 11:12:32 +0000	41,5093000000	-1,4451
Mon, 17 Jul 2017 09:56:22 +0000	42,9544000000	+0,1426
Fri, 14 Jul 2017 21:44:39 +0000	42,8118000000	-0,3113
Wed, 12 Jul 2017 10:57:53 +0000	43,1231000000	-1,6753
Sun, 09 Jul 2017 02:20:50 +0000	44,7984000000	+2,4835
Fri, 07 Jul 2017 02:28:39 +0000	42,3149000000	+0,5488
Mon, 03 Jul 2017 03:10:03 +0000	41,7661000000	-0,3812
Sun, 02 Jul 2017 19:21:09 +0000	42,1473000000	-0,2887
Thu, 29 Jun 2017 12:48:09 +0000	42,4360000000	+0,7626
Wed, 28 Jun 2017 16:28:10 +0000	41,6734000000	-0,0686
Tue, 27 Jun 2017 14:00:44 +0000	41,7420000000	-1,3226
Mon, 26 Jun 2017 21:53:19 +0000	43,0646000000	+1,3637
Wed, 21 Jun 2017 05:04:55 +0000	41,7009000000	-1,0474
Mon, 19 Jun 2017 11:58:57 +0000	42,7483000000	+0,4157
Mon, 12 Jun 2017 21:05:12 +0000	42,3326000000	+0,5332
Sun, 11 Jun 2017 16:29:41 +0000	41,7994000000	-0,0193
Sun, 11 Jun 2017 01:34:05 +0000	41,8187000000	0
Sat, 10 Jun 2017 12:28:37 +0000	41,8187000000	-1,8052
Thu, 25 May 2017 19:35:00 +0000	43,6239000000	+0,6194
Wed, 24 May 2017 19:21:00 +0000	43,0045000000	-0,8416
Wed, 24 May 2017 15:48:54 +0000	43,8461000000	+0,7005
Tue, 23 May 2017 10:29:48 +0000	43,1456000000	+0,9374
Mon, 22 May 2017 01:19:54 +0000	42,2082000000	+0,3031
Sun, 21 May 2017 15:34:50 +0000	41,9051000000	0
Sun, 21 May 2017 00:16:27 +0000	41,9051000000	-0,149
Fri, 12 May 2017 06:47:31 +0000	42,0541000000	+0,8896
Mon, 08 May 2017 23:44:32 +0000	41,1645000000	-0,7338
Sun, 07 May 2017 08:18:48 +0000	41,8983000000	+0,6265
Wed, 03 May 2017 02:40:10 +0000	41,2718000000	-0,0571
Sun, 30 Apr 2017 11:34:32 +0000	41,3289000000	+0,1893
Tue, 25 Apr 2017 22:22:01 +0000	41,1396000000	+0,2865
Mon, 24 Apr 2017 18:32:13 +0000	40,8531000000	+0,0629
Mon, 24 Apr 2017 01:46:23 +0000	40,7902000000	+0,0163
Sat, 22 Apr 2017 20:09:25 +0000	40,7739000000	-1,0629
Fri, 21 Apr 2017 05:05:10 +0000	41,8368000000	+0,7452
Thu, 20 Apr 2017 06:01:02 +0000	41,0916000000	+0,6703
Wed, 19 Apr 2017 10:30:07 +0000	40,4213000000	-1,483
Wed, 19 Apr 2017 03:42:47 +0000	41,9043000000	+0,1078
Tue, 18 Apr 2017 06:40:38 +0000	41,7965000000	+0,1804
Tue, 18 Apr 2017 01:47:50 +0000	41,6161000000	+0,0412
Fri, 14 Apr 2017 02:52:51 +0000	41,5749000000	-0,5244
Mon, 10 Apr 2017 22:23:17 +0000	42,0993000000	+0,8304
Sat, 08 Apr 2017 17:44:11 +0000	41,2689000000	+0,3591
Fri, 07 Apr 2017 22:14:52 +0000	40,9098000000	0
Fri, 07 Apr 2017 18:14:07 +0000	40,9098000000	+0,1204
Wed, 05 Apr 2017 09:20:37 +0000	40,7894000000	-0,6659
Tue, 04 Apr 2017 18:08:00 +0000	41,4553000000	+0,2451
Wed, 22 Mar 2017 01:22:52 +0000	41,2102000000	-0,5171
Mon, 20 Mar 2017 20:21:27 +0000	41,7273000000	+0,1555
Sat, 18 Mar 2017 18:50:31 +0000	41,5718000000	+0,0774
Thu, 16 Mar 2017 16:49:39 +0000	41,4944000000	+0,1606
Mon, 13 Mar 2017 17:42:41 +0000	41,3338000000	-0,6017
Wed, 08 Mar 2017 16:53:51 +0000	41,9355000000	+0,3217
Tue, 07 Mar 2017 18:33:34 +0000	41,6138000000	-0,2934
Mon, 06 Mar 2017 00:14:00 +0000	41,9072000000	-0,0038
Sat, 04 Mar 2017 08:59:27 +0000	41,9110000000	0
Sat, 04 Mar 2017 01:34:43 +0000	41,9110000000	+0,0534
Thu, 02 Mar 2017 13:38:53 +0000	41,8576000000	+0,235
Wed, 01 Mar 2017 22:34:04 +0000	41,6226000000	-0,2395
Wed, 01 Mar 2017 04:29:15 +0000	41,8621000000	+0,1499
Tue, 28 Feb 2017 23:41:08 +0000	41,7122000000	+0,3394
Tue, 28 Feb 2017 15:33:32 +0000	41,3728000000	+0,0872
Mon, 27 Feb 2017 16:12:21 +0000	41,2856000000	+0,1412
Sun, 26 Feb 2017 13:39:33 +0000	41,1444000000	-0,6013
Sun, 19 Feb 2017 02:56:14 +0000	41,7457000000	+0,7811
Wed, 15 Feb 2017 19:59:26 +0000	40,9646000000	+0,8865
Tue, 14 Feb 2017 12:56:16 +0000	40,0781000000	-1,4204
Mon, 13 Feb 2017 09:16:43 +0000	41,4985000000	+0,3916
Mon, 13 Feb 2017 00:07:10 +0000	41,1069000000	-0,378
Tue, 07 Feb 2017 19:36:41 +0000	41,4849000000	+0,9198
Thu, 02 Feb 2017 16:22:29 +0000	40,5651000000	-0,8388
Thu, 02 Feb 2017 09:12:03 +0000	41,4039000000	+0,6578
Sun, 29 Jan 2017 19:31:46 +0000	40,7461000000	-0,0476
Sun, 29 Jan 2017 10:46:19 +0000	40,7937000000	0
Sat, 28 Jan 2017 16:43:08 +0000	40,7937000000	0
Sat, 28 Jan 2017 13:09:36 +0000	40,7937000000	0
Sat, 28 Jan 2017 04:39:09 +0000	40,7937000000	-0,0845
Tue, 24 Jan 2017 05:11:15 +0000	40,8782000000	-0,1817
Sat, 21 Jan 2017 21:11:17 +0000	41,0599000000	0
Sat, 21 Jan 2017 15:41:40 +0000	41,0599000000	+0,1577
Thu, 19 Jan 2017 00:32:19 +0000	40,9022000000	-0,7546
Sat, 14 Jan 2017 11:10:34 +0000	41,6568000000	+0,6021
Fri, 13 Jan 2017 05:41:10 +0000	41,0547000000	-0,3084
Tue, 10 Jan 2017 05:30:05 +0000	41,3631000000	-0,2435
Mon, 09 Jan 2017 22:59:44 +0000	41,6066000000	-0,159
Sun, 08 Jan 2017 09:29:04 +0000	41,7656000000	0
Sat, 07 Jan 2017 06:55:35 +0000	41,7656000000	-0,1599
Wed, 04 Jan 2017 15:48:16 +0000	41,9255000000	+0,9505
Mon, 02 Jan 2017 14:51:50 +0000	40,9750000000	-0,2535
Fri, 30 Dec 2016 13:14:13 +0000	41,2285000000	-0,385
Sun, 25 Dec 2016 06:57:18 +0000	41,6135000000	0
Sun, 25 Dec 2016 01:35:35 +0000	41,6135000000	0
Fri, 23 Dec 2016 19:29:44 +0000	41,6135000000	+0,4668
Wed, 21 Dec 2016 20:34:17 +0000	41,1467000000	+0,5508
Wed, 21 Dec 2016 00:25:41 +0000	40,5959000000	+0,0423
Tue, 20 Dec 2016 10:50:55 +0000	40,5536000000	-0,1233
Mon, 19 Dec 2016 00:00:53 +0000	40,6769000000	-0,3081
Sat, 10 Dec 2016 18:27:24 +0000	40,9850000000	+0,2185
Sun, 04 Dec 2016 07:38:34 +0000	40,7665000000	0
Sun, 04 Dec 2016 03:16:33 +0000	40,7665000000	-0,4581
Mon, 28 Nov 2016 04:48:32 +0000	41,2246000000	0
Sun, 27 Nov 2016 16:49:36 +0000	41,2246000000	-0,0218
Sun, 27 Nov 2016 13:40:56 +0000	41,2464000000	0
Sun, 27 Nov 2016 07:43:37 +0000	41,2464000000	-0,4374
Thu, 24 Nov 2016 07:55:03 +0000	41,6838000000	0
Thu, 24 Nov 2016 03:10:39 +0000	41,6838000000	+0,4119
Wed, 23 Nov 2016 05:22:08 +0000	41,2719000000	+0,2233
Tue, 22 Nov 2016 08:59:28 +0000	41,0486000000	+0,2536
Mon, 21 Nov 2016 00:03:45 +0000	40,7950000000	-0,0804
Sat, 19 Nov 2016 23:29:32 +0000	40,8754000000	-1,4249
Thu, 17 Nov 2016 23:30:11 +0000	42,3003000000	+0,8784
Thu, 17 Nov 2016 02:34:42 +0000	41,4219000000	+1,1787
Fri, 04 Nov 2016 10:42:00 +0000	40,2432000000	-1,1087
Tue, 25 Oct 2016 18:40:38 +0000	41,3519000000	-0,1051
Fri, 14 Oct 2016 02:30:23 +0000	41,4570000000	-0,1496
Sun, 25 Sep 2016 17:04:42 +0000	41,6066000000	+0,0435
Sat, 24 Sep 2016 10:46:07 +0000	41,5631000000	+0,243
Mon, 19 Sep 2016 00:07:57 +0000	41,3201000000	+0,2916
Wed, 14 Sep 2016 02:10:53 +0000	41,0285000000	-0,8131
Sat, 10 Sep 2016 14:54:25 +0000	41,8416000000	+0,356
Fri, 09 Sep 2016 01:02:41 +0000	41,4856000000	-0,4467
Tue, 30 Aug 2016 16:06:50 +0000	41,9323000000	+0,1971
Fri, 26 Aug 2016 07:23:44 +0000	41,7352000000	+0,1536
Thu, 18 Aug 2016 17:11:07 +0000	41,5816000000	+0,9698
Mon, 15 Aug 2016 09:33:25 +0000	40,6118000000	+0,0015
Sun, 14 Aug 2016 18:42:28 +0000	40,6103000000	0
Sun, 14 Aug 2016 11:12:30 +0000	40,6103000000	0
Sat, 13 Aug 2016 04:30:38 +0000	40,6103000000	-1,2744
Mon, 25 Jul 2016 21:40:11 +0000	41,8847000000	-0,0858
Sat, 23 Jul 2016 21:18:54 +0000	41,9705000000	+0,1112
Tue, 19 Jul 2016 18:26:43 +0000	41,8593000000	+0,8938
Tue, 19 Jul 2016 02:20:35 +0000	40,9655000000	-2,0448
Mon, 18 Jul 2016 08:58:20 +0000	43,0103000000	+1,9679
Fri, 15 Jul 2016 09:47:53 +0000	41,0424000000	0
Thu, 14 Jul 2016 18:54:16 +0000	41,0424000000	-1,4439
Wed, 13 Jul 2016 19:34:33 +0000	42,4863000000	+0,5938
Sun, 03 Jul 2016 04:05:36 +0000	41,8925000000	+1,0819
Wed, 22 Jun 2016 14:55:16 +0000	40,8106000000	+0,1502
Tue, 14 Jun 2016 15:38:35 +0000	40,6604000000	-1,077
Tue, 14 Jun 2016 02:22:19 +0000	41,7374000000	+0,0368
Wed, 08 Jun 2016 07:43:57 +0000	41,7006000000	+1,3658
Fri, 03 Jun 2016 23:57:02 +0000	40,3348000000	-0,8159
Sat, 28 May 2016 13:08:25 +0000	41,1507000000	+0,6451
Fri, 20 May 2016 22:46:43 +0000	40,5056000000	+3,0177
Thu, 19 May 2016 18:10:04 +0000	37,4879000000	-2,7881
Mon, 16 May 2016 11:15:42 +0000	40,2760000000	+0,0302
Sat, 14 May 2016 04:28:14 +0000	40,2458000000	+1,5422
Mon, 09 May 2016 17:13:04 +0000	38,7036000000	-1,5603
Sun, 08 May 2016 14:05:05 +0000	40,2639000000	+0,1184
Sun, 01 May 2016 19:56:32 +0000	40,1455000000	-1,1746
Wed, 27 Apr 2016 15:55:13 +0000	41,3201000000	+1,7224
Wed, 27 Apr 2016 05:53:13 +0000	39,5977000000	-1,5627
Mon, 25 Apr 2016 09:25:48 +0000	41,1604000000	-0,9808
Sat, 23 Apr 2016 13:32:39 +0000	42,1412000000	+1,7838
Wed, 20 Apr 2016 23:12:33 +0000	40,3574000000	+0,6436
Tue, 19 Apr 2016 12:32:48 +0000	39,7138000000	-1,1861
Tue, 19 Apr 2016 05:34:04 +0000	40,8999000000	+2,8945
Sat, 16 Apr 2016 11:36:08 +0000	38,0054000000	-2,3781
Wed, 13 Apr 2016 17:35:46 +0000	40,3835000000	+0,7492
Tue, 12 Apr 2016 20:12:20 +0000	39,6343000000	0
Tue, 12 Apr 2016 14:44:50 +0000	39,6343000000	-0,5815
Mon, 11 Apr 2016 03:00:54 +0000	40,2158000000	+0,4563
Thu, 07 Apr 2016 10:13:39 +0000	39,7595000000	-0,3006
Sun, 03 Apr 2016 20:34:41 +0000	40,0601000000	0
Sat, 02 Apr 2016 17:15:56 +0000	40,0601000000	+0,3335
Thu, 31 Mar 2016 12:33:38 +0000	39,7266000000	+0,1785
Sat, 26 Mar 2016 10:02:43 +0000	39,5481000000	-0,4745
Thu, 24 Mar 2016 01:41:57 +0000	40,0226000000	-0,14
Sun, 20 Mar 2016 23:55:16 +0000	40,1626000000	0
Sun, 20 Mar 2016 10:44:35 +0000	40,1626000000	-0,0046
Fri, 18 Mar 2016 13:16:21 +0000	40,1672000000	+0,0159
Wed, 16 Mar 2016 23:36:16 +0000	40,1513000000	-0,1606
Wed, 16 Mar 2016 00:30:59 +0000	40,3119000000	+0,0015
Tue, 15 Mar 2016 12:43:24 +0000	40,3104000000	-0,6932
Sun, 13 Mar 2016 00:49:42 +0000	41,0036000000	0
Sat, 12 Mar 2016 11:54:31 +0000	41,0036000000	+0,0016
Fri, 11 Mar 2016 18:24:24 +0000	41,0020000000	-0,0387
Thu, 10 Mar 2016 19:29:20 +0000	41,0407000000	+0,4534
Sun, 06 Mar 2016 04:01:23 +0000	40,5873000000	0
Sat, 05 Mar 2016 09:03:36 +0000	40,5873000000	+0,3891
Wed, 02 Mar 2016 13:00:24 +0000	40,1982000000	+1,8787
Tue, 01 Mar 2016 09:03:54 +0000	38,3195000000	-1,8627
Sun, 28 Feb 2016 09:32:16 +0000	40,1822000000	+3,2877
Thu, 25 Feb 2016 15:00:57 +0000	36,8945000000	-3,2771
Thu, 25 Feb 2016 01:17:41 +0000	40,1716000000	-0,6384
Mon, 22 Feb 2016 18:03:40 +0000	40,8100000000	-3,1344
Sun, 21 Feb 2016 10:58:00 +0000	43,9444000000	0
Sat, 20 Feb 2016 22:48:22 +0000	43,9444000000	0
Sat, 20 Feb 2016 06:38:50 +0000	43,9444000000	+3,3795
Wed, 17 Feb 2016 21:28:27 +0000	40,5649000000	-0,9137
Tue, 16 Feb 2016 20:10:23 +0000	41,4786000000	+0,0079
Tue, 16 Feb 2016 04:20:01 +0000	41,4707000000	+0,0048
Mon, 15 Feb 2016 20:58:14 +0000	41,4659000000	+3,6691
Mon, 15 Feb 2016 07:50:13 +0000	37,7968000000	+0,7572
Sat, 13 Feb 2016 00:47:29 +0000	37,0396000000	+0,1975
Fri, 12 Feb 2016 18:34:12 +0000	36,8421000000	-3,6151
Wed, 10 Feb 2016 23:35:26 +0000	40,4572000000	-0,6917
Wed, 10 Feb 2016 10:13:39 +0000	41,1489000000	+0,6811
Fri, 05 Feb 2016 09:25:50 +0000	40,4678000000	+3,9293
Thu, 04 Feb 2016 14:46:34 +0000	36,5385000000	+0,0792
Wed, 03 Feb 2016 18:22:39 +0000	36,4593000000	-2,425
Tue, 02 Feb 2016 21:36:45 +0000	38,8843000000	-0,1005
Tue, 02 Feb 2016 13:04:28 +0000	38,9848000000	-0,4215
Thu, 28 Jan 2016 14:50:09 +0000	39,4063000000	-1,475
Sun, 24 Jan 2016 19:00:09 +0000	40,8813000000	-1,0851
Thu, 21 Jan 2016 18:25:26 +0000	41,9664000000	+1,4151
Wed, 20 Jan 2016 12:18:39 +0000	40,5513000000	-1,092
Mon, 18 Jan 2016 22:00:33 +0000	41,6433000000	+0,0146
Sun, 17 Jan 2016 22:03:21 +0000	41,6287000000	0
Sat, 16 Jan 2016 01:03:33 +0000	41,6287000000	-0,0918
Mon, 11 Jan 2016 19:33:47 +0000	41,7205000000	-0,0318
Sat, 09 Jan 2016 07:58:41 +0000	41,7523000000	0
Fri, 08 Jan 2016 22:57:12 +0000	41,7523000000	+0,9136
Wed, 06 Jan 2016 16:24:37 +0000	40,8387000000	-1,1206
Tue, 05 Jan 2016 06:50:28 +0000	41,9593000000	+0,9877
Sun, 03 Jan 2016 03:12:37 +0000	40,9716000000	0
Sat, 02 Jan 2016 23:18:57 +0000	40,9716000000	+0,0093
Fri, 01 Jan 2016 04:23:07 +0000	40,9623000000	+0,2345
Thu, 31 Dec 2015 08:26:43 +0000	40,7278000000	-0,2262
Sun, 27 Dec 2015 20:03:27 +0000	40,9540000000	-0,8989
Sun, 20 Dec 2015 12:34:38 +0000	41,8529000000	+2,436
Mon, 14 Dec 2015 22:28:18 +0000	39,4169000000	-1,1057
Fri, 11 Dec 2015 14:09:26 +0000	40,5226000000	-0,0054
Wed, 09 Dec 2015 22:17:12 +0000	40,5280000000	-0,3294
Wed, 09 Dec 2015 07:45:08 +0000	40,8574000000	+0,4593
Tue, 08 Dec 2015 14:48:16 +0000	40,3981000000	-0,2702
Sat, 05 Dec 2015 22:24:36 +0000	40,6683000000	-0,0628
Thu, 26 Nov 2015 16:03:54 +0000	40,7311000000	+0,104
Thu, 26 Nov 2015 04:23:00 +0000	40,6271000000	-1,1834
Mon, 23 Nov 2015 05:38:34 +0000	41,8105000000	-0,0477
Sat, 21 Nov 2015 17:37:50 +0000	41,8582000000	+0,1475
Fri, 20 Nov 2015 06:15:22 +0000	41,7107000000	+0,0049
Thu, 19 Nov 2015 19:09:00 +0000	41,7058000000	+0,0328
Thu, 19 Nov 2015 02:00:39 +0000	41,6730000000	-0,2415
Sun, 15 Nov 2015 22:52:48 +0000	41,9145000000	0
Sun, 15 Nov 2015 19:37:39 +0000	41,9145000000	+0,488
Sat, 07 Nov 2015 14:21:58 +0000	41,4265000000	-0,5526
Thu, 29 Oct 2015 18:32:52 +0000	41,9791000000	+0,8168
Tue, 27 Oct 2015 07:58:57 +0000	41,1623000000	0
Fri, 23 Oct 2015 19:05:07 +0000	41,1623000000	-0,6825
Thu, 22 Oct 2015 16:56:46 +0000	41,8448000000	+1,1343
Wed, 21 Oct 2015 05:43:31 +0000	40,7105000000	+0,2411
Tue, 20 Oct 2015 21:31:56 +0000	40,4694000000	-1,4152
Tue, 20 Oct 2015 02:49:38 +0000	41,8846000000	+1,2036
Sun, 18 Oct 2015 11:42:19 +0000	40,6810000000	0
Sat, 17 Oct 2015 02:26:18 +0000	40,6810000000	+0,1641
Mon, 12 Oct 2015 05:21:13 +0000	40,5169000000	-0,2928
Fri, 09 Oct 2015 05:53:44 +0000	40,8097000000	-0,1664
Tue, 06 Oct 2015 02:46:26 +0000	40,9761000000	-0,0415
Mon, 05 Oct 2015 00:32:47 +0000	41,0176000000	+0,0408
Sun, 04 Oct 2015 20:22:05 +0000	40,9768000000	0
Sat, 03 Oct 2015 20:18:53 +0000	40,9768000000	-0,8311
Sun, 27 Sep 2015 13:47:56 +0000	41,8079000000	0
Sat, 26 Sep 2015 10:10:00 +0000	41,8079000000	+0,0017
Fri, 25 Sep 2015 20:43:19 +0000	41,8062000000	+0,0344
Fri, 25 Sep 2015 15:30:29 +0000	41,7718000000	+1,1342
Sun, 20 Sep 2015 03:56:19 +0000	40,6376000000	-0,1244
Fri, 18 Sep 2015 19:26:06 +0000	40,7620000000	+0,088
Fri, 18 Sep 2015 07:43:55 +0000	40,6740000000	-0,3077
Sat, 12 Sep 2015 09:37:27 +0000	40,9817000000	0
Sat, 12 Sep 2015 01:35:30 +0000	40,9817000000	+0,2296
Tue, 08 Sep 2015 16:30:47 +0000	40,7521000000	-0,2085
Wed, 02 Sep 2015 23:22:48 +0000	40,9606000000	+0,1129
Tue, 01 Sep 2015 09:25:35 +0000	40,8477000000	-1,1815
Mon, 31 Aug 2015 23:22:29 +0000	42,0292000000	+0,8391
Mon, 31 Aug 2015 11:12:13 +0000	41,1901000000	+0,3633
Sun, 30 Aug 2015 06:03:45 +0000	40,8268000000	0
Sat, 29 Aug 2015 23:12:03 +0000	40,8268000000	-0,0064
Sat, 22 Aug 2015 04:55:31 +0000	40,8332000000	+0,0118
Thu, 20 Aug 2015 16:35:23 +0000	40,8214000000	-0,0094
Sat, 15 Aug 2015 17:19:21 +0000	40,8308000000	-0,0085
Fri, 14 Aug 2015 13:50:41 +0000	40,8393000000	-0,3851
Fri, 14 Aug 2015 09:30:51 +0000	41,2244000000	+0,3928
Wed, 12 Aug 2015 22:00:59 +0000	40,8316000000	-0,3112
Fri, 07 Aug 2015 07:34:32 +0000	41,1428000000	+0,3425
Sun, 02 Aug 2015 05:19:11 +0000	40,8003000000	+0,0047
Fri, 31 Jul 2015 18:19:59 +0000	40,7956000000	+0,0078
Fri, 31 Jul 2015 07:12:03 +0000	40,7878000000	-0,4612
Thu, 30 Jul 2015 12:06:05 +0000	41,2490000000	-0,2327
Tue, 28 Jul 2015 10:12:56 +0000	41,4817000000	+0,5691
Mon, 27 Jul 2015 01:13:16 +0000	40,9126000000	-0,1741
Fri, 24 Jul 2015 22:57:10 +0000	41,0867000000	+0,5422
Sun, 19 Jul 2015 00:37:06 +0000	40,5445000000	-0,2856
Thu, 16 Jul 2015 18:58:08 +0000	40,8301000000	+0,1286
Mon, 06 Jul 2015 19:02:31 +0000	40,7015000000	+0,0087
Sat, 04 Jul 2015 11:15:33 +0000	40,6928000000	+0,0592
Tue, 30 Jun 2015 21:14:32 +0000	40,6336000000	+0,3375
Sat, 27 Jun 2015 23:19:58 +0000	40,2961000000	+0,0554
Wed, 24 Jun 2015 18:57:52 +0000	40,2407000000	-0,883
Sun, 21 Jun 2015 13:36:50 +0000	41,1237000000	0
Sat, 20 Jun 2015 03:53:38 +0000	41,1237000000	+0,0327
Sun, 14 Jun 2015 22:57:51 +0000	41,0910000000	0
Sat, 13 Jun 2015 17:50:04 +0000	41,0910000000	+0,8847
Mon, 08 Jun 2015 01:23:43 +0000	40,2063000000	+0,0388
Sun, 07 Jun 2015 01:06:09 +0000	40,1675000000	+0,0143
Fri, 05 Jun 2015 15:31:33 +0000	40,1532000000	+0,1007
Wed, 03 Jun 2015 21:45:50 +0000	40,0525000000	+0,0643
Tue, 02 Jun 2015 13:41:39 +0000	39,9882000000	+0,5196
Mon, 25 May 2015 22:41:41 +0000	39,4686000000	-0,8363
Mon, 25 May 2015 11:22:58 +0000	40,3049000000	+0,8289
Fri, 22 May 2015 16:31:58 +0000	39,4760000000	-0,8235
Sat, 16 May 2015 10:48:13 +0000	40,2995000000	+0,2557
Fri, 15 May 2015 12:25:01 +0000	40,0438000000	-0,0204
Wed, 13 May 2015 09:05:28 +0000	40,0642000000	+0,9333
Wed, 06 May 2015 23:50:17 +0000	39,1309000000	+0,3237
Mon, 27 Apr 2015 03:05:02 +0000	38,8072000000	-0,0142
Sat, 25 Apr 2015 19:06:26 +0000	38,8214000000	-0,7019
Sun, 19 Apr 2015 21:05:39 +0000	39,5233000000	+0,6306
Wed, 15 Apr 2015 00:07:36 +0000	38,8927000000	-0,2313
Fri, 10 Apr 2015 12:30:08 +0000	39,1240000000	-0,7683
Fri, 20 Mar 2015 03:05:46 +0000	39,8923000000	+0,5256
Wed, 18 Mar 2015 03:30:12 +0000	39,3667000000	+0,235
Mon, 16 Mar 2015 09:01:45 +0000	39,1317000000	+0,5609
Fri, 13 Mar 2015 15:34:04 +0000	38,5708000000	+0,3675
Fri, 27 Feb 2015 01:07:29 +0000	38,2033000000	-0,1642
Sun, 15 Feb 2015 17:42:18 +0000	38,3675000000	-1,0026
Wed, 11 Feb 2015 18:29:52 +0000	39,3701000000	+1,2148
Sun, 08 Feb 2015 21:48:43 +0000	38,1553000000	0
Sat, 07 Feb 2015 04:04:56 +0000	38,1553000000	+0,2113
Thu, 05 Feb 2015 20:28:26 +0000	37,9440000000	+0,053
Wed, 04 Feb 2015 20:03:13 +0000	37,8910000000	-0,0512
Tue, 03 Feb 2015 15:31:54 +0000	37,9422000000	+0,0064
Fri, 16 Jan 2015 00:54:11 +0000	37,9358000000	-0,0067
Thu, 15 Jan 2015 21:03:39 +0000	37,9425000000	-0,1641
Wed, 14 Jan 2015 22:29:51 +0000	38,1066000000	+0,0786
Sat, 10 Jan 2015 22:22:19 +0000	38,0280000000	0
Sat, 10 Jan 2015 14:12:35 +0000	38,0280000000	-2,9304
Fri, 02 Jan 2015 19:27:53 +0000	40,9584000000	+2,2203
Wed, 24 Dec 2014 20:02:32 +0000	38,7381000000	+1,2439
Sat, 20 Dec 2014 04:05:45 +0000	37,4942000000	-0,076
Mon, 15 Dec 2014 19:28:34 +0000	37,5702000000	-1,6359
Sun, 14 Dec 2014 05:43:57 +0000	39,2061000000	0
Sat, 13 Dec 2014 03:39:20 +0000	39,2061000000	+1,717
Tue, 09 Dec 2014 23:05:28 +0000	37,4891000000	-0,332
Sun, 07 Dec 2014 14:05:11 +0000	37,8211000000	0
Sun, 07 Dec 2014 01:21:06 +0000	37,8211000000	0
Sat, 06 Dec 2014 01:14:58 +0000	37,8211000000	+0,0513
Sat, 29 Nov 2014 03:37:25 +0000	37,7698000000	-0,2751
Sun, 23 Nov 2014 20:27:10 +0000	38,0449000000	+0,0573
Sun, 23 Nov 2014 07:54:03 +0000	37,9876000000	+0,0562
Tue, 18 Nov 2014 11:25:29 +0000	37,9314000000	-0,5228
Sun, 16 Nov 2014 13:35:09 +0000	38,4542000000	0
Sat, 15 Nov 2014 03:24:07 +0000	38,4542000000	0
Fri, 14 Nov 2014 22:30:32 +0000	38,4542000000	+0,531
Thu, 13 Nov 2014 20:38:27 +0000	37,9232000000	-0,1352
Tue, 11 Nov 2014 03:34:34 +0000	38,0584000000	-0,4011
Sat, 08 Nov 2014 03:40:34 +0000	38,4595000000	-0,2139
Thu, 06 Nov 2014 08:00:28 +0000	38,6734000000	-0,3802
Mon, 27 Oct 2014 18:36:37 +0000	39,0536000000	-0,0108
Sat, 25 Oct 2014 23:04:31 +0000	39,0644000000	-1,2239
Fri, 03 Oct 2014 07:22:14 +0000	40,2883000000	-0,8421
Tue, 23 Sep 2014 03:12:07 +0000	41,1304000000	-0,1022
Sat, 20 Sep 2014 21:22:39 +0000	41,2326000000	0
Sat, 20 Sep 2014 00:07:17 +0000	41,2326000000	+0,0388
Tue, 16 Sep 2014 15:14:49 +0000	41,1938000000	-0,1839
Tue, 16 Sep 2014 01:49:16 +0000	41,3777000000	-0,2882
Sun, 14 Sep 2014 14:09:59 +0000	41,6659000000	0
Fri, 12 Sep 2014 14:20:03 +0000	41,6659000000	-0,0107
Sat, 06 Sep 2014 03:15:22 +0000	41,6766000000	+0,0261
Sat, 30 Aug 2014 07:26:46 +0000	41,6505000000	-0,2487
Fri, 22 Aug 2014 22:28:29 +0000	41,8992000000	-1,8069
Fri, 15 Aug 2014 04:33:36 +0000	43,7061000000	-0,0381
Tue, 12 Aug 2014 17:12:46 +0000	43,7442000000	-0,2314
Fri, 08 Aug 2014 17:48:13 +0000	43,9756000000	+0,0087
Thu, 07 Aug 2014 04:19:28 +0000	43,9669000000	-0,645
Tue, 05 Aug 2014 20:04:05 +0000	44,6119000000	+0,9105
Sun, 27 Jul 2014 14:26:16 +0000	43,7014000000	-0,6132
Tue, 15 Jul 2014 22:55:15 +0000	44,3146000000	0
Tue, 15 Jul 2014 19:27:49 +0000	44,3146000000	+0,2736
Fri, 11 Jul 2014 18:15:04 +0000	44,0410000000	+0,0261
Wed, 09 Jul 2014 17:20:43 +0000	44,0149000000	-0,5394
Mon, 30 Jun 2014 00:37:57 +0000	44,5543000000	+0,2582
Sun, 29 Jun 2014 02:25:06 +0000	44,2961000000	0
Sat, 28 Jun 2014 18:58:56 +0000	44,2961000000	-0,396
Fri, 27 Jun 2014 11:38:52 +0000	44,6921000000	+0,1214
Thu, 26 Jun 2014 13:12:07 +0000	44,5707000000	+0,2485
Wed, 25 Jun 2014 04:22:28 +0000	44,3222000000	-0,3504
Tue, 24 Jun 2014 09:23:12 +0000	44,6726000000	-0,8597
Thu, 12 Jun 2014 19:15:07 +0000	45,5323000000	+0,2481
Wed, 11 Jun 2014 07:02:01 +0000	45,2842000000	-0,0878
Fri, 06 Jun 2014 12:49:14 +0000	45,3720000000	-0,2588
Tue, 03 Jun 2014 04:56:45 +0000	45,6308000000	+0,3166
Tue, 20 May 2014 10:37:01 +0000	45,3142000000	+0,0011
Mon, 05 May 2014 11:13:27 +0000	45,3131000000	-0,8569
Sun, 27 Apr 2014 11:17:12 +0000	46,1700000000	+0,9686
Wed, 09 Apr 2014 12:03:51 +0000	45,2014000000	+0,1601
Sun, 06 Apr 2014 16:28:34 +0000	45,0413000000	0
Sun, 06 Apr 2014 11:13:32 +0000	45,0413000000	+0,9527
Mon, 24 Mar 2014 10:59:48 +0000	44,0886000000	-0,0568
Sun, 23 Mar 2014 09:43:08 +0000	44,1454000000	-0,0853
Tue, 18 Mar 2014 14:36:29 +0000	44,2307000000	-1,6575
Fri, 14 Mar 2014 19:13:39 +0000	45,8882000000	-0,1003
Thu, 13 Mar 2014 01:05:08 +0000	45,9885000000	+1,2468
Tue, 04 Mar 2014 09:52:17 +0000	44,7417000000	+2,6604
Fri, 28 Feb 2014 23:23:15 +0000	42,0813000000	+0,3677
Fri, 28 Feb 2014 12:50:45 +0000	41,7136000000	-0,3154
Tue, 25 Feb 2014 03:38:35 +0000	42,0290000000	-0,0688
Mon, 24 Feb 2014 01:13:43 +0000	42,0978000000	-0,0972
Tue, 18 Feb 2014 20:49:14 +0000	42,1950000000	+0,2408
Mon, 10 Feb 2014 16:19:49 +0000	41,9542000000	-0,1598
Thu, 06 Feb 2014 11:38:14 +0000	42,1140000000	+0,1649
Thu, 30 Jan 2014 18:35:08 +0000	41,9491000000	+0,5513
Mon, 27 Jan 2014 12:59:47 +0000	41,3978000000	+0,0124
Tue, 21 Jan 2014 00:10:50 +0000	41,3854000000	-0,1633
Sun, 19 Jan 2014 17:21:21 +0000	41,5487000000	-0,0237
Wed, 15 Jan 2014 19:51:31 +0000	41,5724000000	+0,4709
Wed, 08 Jan 2014 19:25:54 +0000	41,1015000000	-0,4774
Sat, 04 Jan 2014 10:30:05 +0000	41,5789000000	+0,1454
Thu, 02 Jan 2014 08:49:38 +0000	41,4335000000	-0,007
Sun, 08 Dec 2013 19:35:55 +0000	41,4405000000	+0,1245
Wed, 04 Dec 2013 04:46:25 +0000	41,3160000000	-0,0601
Sat, 30 Nov 2013 21:02:10 +0000	41,3761000000	-0,5224361
Mon, 28 Oct 2013 12:01:32 +0000	41,8985361000	-0,1846282
Mon, 14 Oct 2013 10:50:47 +0000	42,0831643000	0
Sun, 13 Oct 2013 05:15:41 +0000	42,0831643000	+0,0613811
Thu, 26 Sep 2013 05:05:31 +0000	42,0217832000	-0,4133081
Mon, 02 Sep 2013 12:31:29 +0000	42,4350913000	+0,035497
Sat, 31 Aug 2013 10:21:29 +0000	42,3995943000	+0,1079697
Sun, 25 Aug 2013 14:57:28 +0000	42,2916246000	+0,3872943
Mon, 05 Aug 2013 19:36:18 +0000	41,9043303000	-0,0825649
Fri, 26 Jul 2013 16:22:44 +0000	41,9868952000	+0,5204287
Wed, 24 Jul 2013 17:49:09 +0000	41,4664665000	-0,4026644
Sun, 30 Jun 2013 09:19:43 +0000	41,8691309000	-0,2117882
Thu, 27 Jun 2013 08:01:01 +0000	42,0809191000	-0,0871649
Tue, 25 Jun 2013 22:33:49 +0000	42,1680840000	-0,1625853
Fri, 31 May 2013 03:00:56 +0000	42,3306693000	+0,1577558
Sun, 26 May 2013 17:16:05 +0000	42,1729135000	-0,2603031
Mon, 06 May 2013 21:37:26 +0000	42,4332166000	-0,2226276
Sun, 28 Apr 2013 18:57:18 +0000	42,6558442000	+0,3611389
Thu, 25 Apr 2013 14:06:55 +0000	42,2947053000	-0,1338661
Tue, 16 Apr 2013 12:44:18 +0000	42,4285714000	-0,2822178
Wed, 27 Mar 2013 05:54:53 +0000	42,7107892000	-0,3221778
Tue, 19 Mar 2013 10:49:09 +0000	43,0329670000	+2,6931466
Sun, 03 Mar 2013 04:32:01 +0000	40,3398204000	-0,1459509
Wed, 27 Feb 2013 18:33:22 +0000	40,4857713000	+0,6895675
Wed, 20 Feb 2013 17:16:28 +0000	39,7962038000	+0,2451527
Tue, 19 Feb 2013 06:49:21 +0000	39,5510511000	0
Mon, 18 Feb 2013 13:45:16 +0000	39,5510511000	+0,1726727
Fri, 15 Feb 2013 07:50:54 +0000	39,3783784000	-0,025218
Wed, 13 Feb 2013 13:30:26 +0000	39,4035964000	+0,0869131
Tue, 12 Feb 2013 19:47:35 +0000	39,3166833000	+0,4094977
Mon, 11 Feb 2013 23:36:44 +0000	38,9071856000	0
Mon, 11 Feb 2013 11:48:30 +0000	38,9071856000	-0,7321341
Tue, 05 Feb 2013 06:18:15 +0000	39,6393197000	+0,9963197
Wed, 30 Jan 2013 13:44:31 +0000	38,6430000000	-0,2183911
Fri, 25 Jan 2013 05:32:21 +0000	38,8613911000	+0,6694669
Sat, 12 Jan 2013 14:50:38 +0000	38,1919242000	-0,0074776
Fri, 11 Jan 2013 19:13:35 +0000	38,1994018000	+0,0329023
Sat, 05 Jan 2013 20:28:27 +0000	38,1664995000	+0,0076583
Mon, 24 Dec 2012 07:51:42 +0000	38,1588412000	+0,0558412
Sat, 22 Dec 2012 00:52:56 +0000	38,1030000000	-0,1716373
Wed, 19 Dec 2012 09:37:56 +0000	38,2746373000	+0,0573546
Sat, 15 Dec 2012 05:00:16 +0000	38,2172827000	+0,1138861
Fri, 14 Dec 2012 20:59:42 +0000	38,1033966000	-0,2106034
Tue, 11 Dec 2012 07:26:24 +0000	38,3140000000	+0,0967173
Sun, 09 Dec 2012 10:43:54 +0000	38,2172827000	0
Sat, 08 Dec 2012 12:19:48 +0000	38,2172827000	0
Thu, 06 Dec 2012 06:52:02 +0000	38,2172827000	0

Обратите внимание, что информация об обменного курса SCR в CRC обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:41:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Костариканский колон

Примечание: График курса обмена валют Сейшельская рупия/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Костариканский колон в течение 1988 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.