Обменный курс на сегодня для SCR/CZK является SCR за CZK, это означает, что с 100 Сейшельские рупии можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или CZK.

SCR в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:45:28 +0000	1,5441000000	0
Sat, 10 Mar 2018 04:44:22 +0000	1,5441000000	-0,1362
Mon, 30 Oct 2017 21:34:17 +0000	1,6803000000	+0,045
Mon, 30 Oct 2017 15:45:51 +0000	1,6353000000	+0,0189
Sun, 29 Oct 2017 23:10:18 +0000	1,6164000000	+0,003
Sun, 29 Oct 2017 05:33:59 +0000	1,6134000000	0
Sat, 28 Oct 2017 08:26:35 +0000	1,6134000000	+0,001
Wed, 25 Oct 2017 14:38:50 +0000	1,6124000000	-0,0069
Thu, 19 Oct 2017 18:23:35 +0000	1,6193000000	+0,0181
Wed, 18 Oct 2017 06:24:48 +0000	1,6012000000	-0,0083
Sat, 14 Oct 2017 17:34:11 +0000	1,6095000000	-0,0201
Sat, 07 Oct 2017 18:07:43 +0000	1,6296000000	0
Sat, 07 Oct 2017 03:09:28 +0000	1,6296000000	-0,0128
Fri, 06 Oct 2017 03:50:43 +0000	1,6424000000	+0,0112
Mon, 02 Oct 2017 11:55:38 +0000	1,6312000000	+0,0087
Thu, 28 Sep 2017 16:36:32 +0000	1,6225000000	-0,0004
Thu, 28 Sep 2017 12:10:49 +0000	1,6229000000	-0,0035
Thu, 28 Sep 2017 02:35:09 +0000	1,6264000000	-0,016
Wed, 20 Sep 2017 05:44:12 +0000	1,6424000000	+0,0245
Mon, 18 Sep 2017 19:08:16 +0000	1,6179000000	+0,0003
Mon, 18 Sep 2017 00:25:48 +0000	1,6176000000	+0,0308
Wed, 13 Sep 2017 03:40:35 +0000	1,5868000000	-0,0366
Sun, 03 Sep 2017 05:54:28 +0000	1,6234000000	0
Sat, 02 Sep 2017 05:21:22 +0000	1,6234000000	+0,0047
Thu, 31 Aug 2017 08:13:18 +0000	1,6187000000	+0,01
Wed, 30 Aug 2017 01:50:06 +0000	1,6087000000	+0,0048
Tue, 29 Aug 2017 17:23:46 +0000	1,6039000000	-0,0048
Thu, 24 Aug 2017 22:39:23 +0000	1,6087000000	-0,0371
Sun, 20 Aug 2017 05:23:31 +0000	1,6458000000	0
Sat, 19 Aug 2017 14:58:35 +0000	1,6458000000	0
Sat, 19 Aug 2017 06:12:00 +0000	1,6458000000	+0,0141
Fri, 18 Aug 2017 18:04:36 +0000	1,6317000000	+0,0152
Tue, 15 Aug 2017 01:24:06 +0000	1,6165000000	+0,0011
Mon, 14 Aug 2017 11:30:29 +0000	1,6154000000	-0,0158
Sat, 05 Aug 2017 05:36:54 +0000	1,6312000000	+0,0139
Mon, 31 Jul 2017 19:27:12 +0000	1,6173000000	-0,0234
Thu, 27 Jul 2017 06:53:26 +0000	1,6407000000	-0,0114
Mon, 24 Jul 2017 07:08:25 +0000	1,6521000000	-0,0068
Sun, 23 Jul 2017 12:43:05 +0000	1,6589000000	+0,005
Fri, 21 Jul 2017 09:06:23 +0000	1,6539000000	-0,0059
Tue, 18 Jul 2017 03:03:44 +0000	1,6598000000	-0,0235
Mon, 17 Jul 2017 09:37:38 +0000	1,6833000000	-0,0062
Wed, 12 Jul 2017 00:07:25 +0000	1,6895000000	-0,0062
Tue, 11 Jul 2017 09:52:22 +0000	1,6957000000	+0,0146
Mon, 10 Jul 2017 21:49:27 +0000	1,6811000000	+0,0046
Thu, 06 Jul 2017 02:39:56 +0000	1,6765000000	-0,0063
Tue, 04 Jul 2017 02:02:19 +0000	1,6828000000	+0,0069
Mon, 03 Jul 2017 04:09:09 +0000	1,6759000000	-0,019
Sat, 01 Jul 2017 02:51:34 +0000	1,6949000000	+0,0204
Fri, 30 Jun 2017 20:18:54 +0000	1,6745000000	-0,0069
Thu, 29 Jun 2017 23:41:16 +0000	1,6814000000	-0,0184
Tue, 27 Jun 2017 23:04:36 +0000	1,6998000000	-0,0747
Sat, 24 Jun 2017 00:19:07 +0000	1,7745000000	+0,0487
Fri, 23 Jun 2017 20:40:29 +0000	1,7258000000	-0,0112
Sun, 18 Jun 2017 15:25:30 +0000	1,7370000000	+0,007
Tue, 13 Jun 2017 10:28:52 +0000	1,7300000000	+0,0005
Sun, 11 Jun 2017 12:00:50 +0000	1,7295000000	0
Sat, 10 Jun 2017 15:19:31 +0000	1,7295000000	+0,0144
Tue, 06 Jun 2017 10:13:37 +0000	1,7151000000	-0,0398
Sat, 03 Jun 2017 06:54:13 +0000	1,7549000000	-0,0032
Tue, 30 May 2017 04:59:31 +0000	1,7581000000	+0,0211
Mon, 29 May 2017 17:02:12 +0000	1,7370000000	+0,0121
Thu, 25 May 2017 05:07:57 +0000	1,7249000000	-0,0086
Wed, 24 May 2017 16:03:46 +0000	1,7335000000	+0,0013
Tue, 23 May 2017 02:33:30 +0000	1,7322000000	-0,0213
Fri, 19 May 2017 04:20:44 +0000	1,7535000000	-0,012
Tue, 16 May 2017 11:11:20 +0000	1,7655000000	-0,0144
Mon, 15 May 2017 03:06:48 +0000	1,7799000000	-0,0295
Fri, 28 Apr 2017 13:52:46 +0000	1,8094000000	-0,0107
Fri, 28 Apr 2017 02:06:14 +0000	1,8201000000	+0,0088
Mon, 24 Apr 2017 00:47:22 +0000	1,8113000000	-0,0438
Sat, 22 Apr 2017 22:26:44 +0000	1,8551000000	0
Sat, 22 Apr 2017 06:50:26 +0000	1,8551000000	+0,0026
Thu, 20 Apr 2017 20:33:03 +0000	1,8525000000	+0,0292
Wed, 19 Apr 2017 10:30:09 +0000	1,8233000000	-0,0448
Tue, 18 Apr 2017 08:12:39 +0000	1,8681000000	+0,0264
Thu, 13 Apr 2017 18:15:55 +0000	1,8417000000	-0,0043
Wed, 12 Apr 2017 17:55:53 +0000	1,8460000000	-0,0086
Sat, 08 Apr 2017 21:34:54 +0000	1,8546000000	0
Fri, 07 Apr 2017 22:36:17 +0000	1,8546000000	-0,0306
Wed, 05 Apr 2017 09:20:39 +0000	1,8852000000	+0,0182
Tue, 04 Apr 2017 01:30:47 +0000	1,8670000000	-0,0013
Thu, 30 Mar 2017 09:04:45 +0000	1,8683000000	+0,0296
Sun, 26 Mar 2017 18:31:57 +0000	1,8387000000	-0,0198
Fri, 24 Mar 2017 09:26:52 +0000	1,8585000000	-0,0022
Thu, 23 Mar 2017 14:39:37 +0000	1,8607000000	+0,002
Tue, 21 Mar 2017 22:23:47 +0000	1,8587000000	+0,0002
Thu, 16 Mar 2017 16:42:24 +0000	1,8585000000	-0,0154
Thu, 16 Mar 2017 08:46:00 +0000	1,8739000000	-0,0106
Tue, 14 Mar 2017 03:18:45 +0000	1,8845000000	+0,004
Tue, 07 Mar 2017 18:33:37 +0000	1,8805000000	-0,0201
Tue, 07 Mar 2017 14:21:50 +0000	1,9006000000	+0,0203
Mon, 06 Mar 2017 02:26:38 +0000	1,8803000000	-0,0336
Sun, 05 Mar 2017 05:19:11 +0000	1,9139000000	0
Sat, 04 Mar 2017 13:34:47 +0000	1,9139000000	+0,0157
Thu, 02 Mar 2017 03:56:17 +0000	1,8982000000	+0,0075
Tue, 28 Feb 2017 15:33:35 +0000	1,8907000000	+0,0014
Sun, 26 Feb 2017 19:59:01 +0000	1,8893000000	0
Sun, 26 Feb 2017 09:30:25 +0000	1,8893000000	+0,0198
Tue, 14 Feb 2017 19:29:40 +0000	1,8695000000	+0,004
Mon, 13 Feb 2017 20:34:01 +0000	1,8655000000	-0,0152
Thu, 09 Feb 2017 11:27:04 +0000	1,8807000000	0
Thu, 09 Feb 2017 06:25:17 +0000	1,8807000000	+0,0155
Wed, 08 Feb 2017 22:54:12 +0000	1,8652000000	-0,0004
Thu, 02 Feb 2017 22:37:47 +0000	1,8656000000	-0,0071
Sun, 29 Jan 2017 19:31:48 +0000	1,8727000000	0
Sun, 29 Jan 2017 10:46:22 +0000	1,8727000000	0
Sat, 28 Jan 2017 21:25:37 +0000	1,8727000000	0
Sat, 28 Jan 2017 11:11:13 +0000	1,8727000000	+0,005
Fri, 27 Jan 2017 19:26:33 +0000	1,8677000000	+0,0108
Fri, 27 Jan 2017 08:27:40 +0000	1,8569000000	-0,0366
Tue, 24 Jan 2017 14:49:20 +0000	1,8935000000	-0,0268
Mon, 23 Jan 2017 09:11:03 +0000	1,9203000000	-0,0057
Sun, 15 Jan 2017 07:22:40 +0000	1,9260000000	+0,0158
Tue, 10 Jan 2017 13:44:02 +0000	1,9102000000	-0,026
Tue, 10 Jan 2017 00:31:56 +0000	1,9362000000	-0,0229
Mon, 09 Jan 2017 08:09:51 +0000	1,9591000000	-0,0033
Thu, 05 Jan 2017 04:20:53 +0000	1,9624000000	+0,0278
Wed, 04 Jan 2017 13:20:30 +0000	1,9346000000	-0,0275
Sun, 25 Dec 2016 08:05:02 +0000	1,9621000000	0
Sun, 25 Dec 2016 01:35:37 +0000	1,9621000000	+0,0007
Fri, 23 Dec 2016 17:42:28 +0000	1,9614000000	+0,0318
Thu, 22 Dec 2016 11:35:59 +0000	1,9296000000	-0,0063
Wed, 21 Dec 2016 00:54:00 +0000	1,9359000000	+0,0055
Mon, 19 Dec 2016 00:00:56 +0000	1,9304000000	+0,0051
Fri, 09 Dec 2016 21:28:13 +0000	1,9253000000	+0,0317
Sun, 04 Dec 2016 14:14:17 +0000	1,8936000000	0
Sat, 03 Dec 2016 16:39:37 +0000	1,8936000000	-0,0046
Thu, 01 Dec 2016 20:52:06 +0000	1,8982000000	-0,0332
Thu, 01 Dec 2016 10:44:22 +0000	1,9314000000	+0,0145
Mon, 28 Nov 2016 23:13:17 +0000	1,9169000000	-0,0062
Sun, 27 Nov 2016 15:19:54 +0000	1,9231000000	0
Sun, 27 Nov 2016 07:43:41 +0000	1,9231000000	-0,0247
Thu, 24 Nov 2016 11:02:02 +0000	1,9478000000	-0,0044
Thu, 24 Nov 2016 05:00:29 +0000	1,9522000000	+0,0401
Tue, 22 Nov 2016 22:38:26 +0000	1,9121000000	+0,0067
Thu, 17 Nov 2016 02:29:35 +0000	1,9054000000	+0,0005
Wed, 16 Nov 2016 17:01:19 +0000	1,9049000000	-0,0226
Mon, 14 Nov 2016 15:38:04 +0000	1,9275000000	+0,071
Wed, 02 Nov 2016 05:25:57 +0000	1,8565000000	-0,0151
Tue, 25 Oct 2016 18:40:42 +0000	1,8716000000	+0,0018
Sun, 23 Oct 2016 01:13:49 +0000	1,8698000000	+0,0348
Tue, 18 Oct 2016 07:08:13 +0000	1,8350000000	-0,0439
Sun, 16 Oct 2016 18:42:31 +0000	1,8789000000	+0,0251
Fri, 14 Oct 2016 02:31:06 +0000	1,8538000000	+0,0374
Mon, 03 Oct 2016 06:38:23 +0000	1,8164000000	-0,0185
Mon, 19 Sep 2016 00:08:04 +0000	1,8349000000	+0,0266
Wed, 14 Sep 2016 01:24:09 +0000	1,8083000000	0
Tue, 13 Sep 2016 20:28:13 +0000	1,8083000000	-0,0241
Fri, 26 Aug 2016 05:48:31 +0000	1,8324000000	+0,0282
Mon, 22 Aug 2016 02:40:00 +0000	1,8042000000	+0,0034
Fri, 19 Aug 2016 17:42:08 +0000	1,8008000000	-0,0053
Thu, 18 Aug 2016 11:41:41 +0000	1,8061000000	+0,0036
Tue, 16 Aug 2016 03:39:38 +0000	1,8025000000	-0,0045
Mon, 15 Aug 2016 09:33:34 +0000	1,8070000000	-0,107
Tue, 09 Aug 2016 17:37:59 +0000	1,9140000000	+0,004
Mon, 08 Aug 2016 17:27:24 +0000	1,9100000000	+0,0518
Sun, 07 Aug 2016 19:09:56 +0000	1,8582000000	+0,0271
Tue, 02 Aug 2016 05:09:42 +0000	1,8311000000	-0,0038
Thu, 28 Jul 2016 13:58:23 +0000	1,8349000000	-0,0181
Wed, 27 Jul 2016 10:03:28 +0000	1,8530000000	-0,0494
Tue, 26 Jul 2016 00:01:50 +0000	1,9024000000	+0,0054
Tue, 19 Jul 2016 18:27:17 +0000	1,8970000000	-0,0447
Mon, 18 Jul 2016 08:58:38 +0000	1,9417000000	+0,1044
Fri, 15 Jul 2016 09:48:02 +0000	1,8373000000	+0,0072
Mon, 11 Jul 2016 10:29:53 +0000	1,8301000000	+0,0036
Fri, 08 Jul 2016 19:49:47 +0000	1,8265000000	-0,0433
Fri, 01 Jul 2016 09:50:23 +0000	1,8698000000	+0,0739
Wed, 22 Jun 2016 14:55:30 +0000	1,7959000000	-0,0294
Sat, 18 Jun 2016 06:12:44 +0000	1,8253000000	-0,0115
Mon, 06 Jun 2016 07:39:05 +0000	1,8368000000	-0,0299
Fri, 27 May 2016 08:27:04 +0000	1,8667000000	+0,0471
Fri, 20 May 2016 23:18:31 +0000	1,8196000000	+0,0554
Wed, 18 May 2016 03:46:24 +0000	1,7642000000	-0,0307
Mon, 16 May 2016 20:42:56 +0000	1,7949000000	0
Sat, 14 May 2016 21:04:11 +0000	1,7949000000	0
Sat, 14 May 2016 14:30:31 +0000	1,7949000000	+0,0817
Tue, 10 May 2016 09:50:38 +0000	1,7132000000	+0,0004
Mon, 09 May 2016 17:13:05 +0000	1,7128000000	-0,0565
Fri, 29 Apr 2016 23:19:26 +0000	1,7693000000	-0,0855
Mon, 25 Apr 2016 00:35:40 +0000	1,8548000000	-0,0422
Sat, 23 Apr 2016 13:32:45 +0000	1,8970000000	+0,0911
Thu, 21 Apr 2016 00:04:50 +0000	1,8059000000	+0,1028
Sat, 16 Apr 2016 02:12:06 +0000	1,7031000000	+0,0158
Thu, 14 Apr 2016 14:14:49 +0000	1,6873000000	-0,1212
Wed, 13 Apr 2016 17:35:55 +0000	1,8085000000	+0,0292
Mon, 11 Apr 2016 03:01:04 +0000	1,7793000000	+0,0014
Sun, 03 Apr 2016 20:34:42 +0000	1,7779000000	-0,0078
Sun, 03 Apr 2016 09:18:15 +0000	1,7857000000	0
Sat, 02 Apr 2016 13:15:27 +0000	1,7857000000	0
Fri, 01 Apr 2016 23:26:10 +0000	1,7857000000	-0,0199
Tue, 29 Mar 2016 06:23:53 +0000	1,8056000000	+0,0029
Sat, 26 Mar 2016 12:49:21 +0000	1,8027000000	-0,0359
Thu, 24 Mar 2016 05:47:00 +0000	1,8386000000	+0,0161
Thu, 24 Mar 2016 01:42:10 +0000	1,8225000000	+0,0123
Sun, 20 Mar 2016 20:54:13 +0000	1,8102000000	0
Sun, 20 Mar 2016 07:21:56 +0000	1,8102000000	-0,035
Tue, 15 Mar 2016 21:41:00 +0000	1,8452000000	-0,0243
Sun, 13 Mar 2016 09:38:26 +0000	1,8695000000	0
Sun, 13 Mar 2016 01:12:17 +0000	1,8695000000	+0,0052
Thu, 10 Mar 2016 22:02:26 +0000	1,8643000000	-0,0095
Thu, 10 Mar 2016 09:33:32 +0000	1,8738000000	+0,001
Sun, 06 Mar 2016 08:44:39 +0000	1,8728000000	-0,0048
Wed, 02 Mar 2016 13:00:30 +0000	1,8776000000	+0,0116
Sat, 27 Feb 2016 06:12:16 +0000	1,8660000000	-0,1378
Sat, 20 Feb 2016 23:01:18 +0000	2,0038000000	0
Sat, 20 Feb 2016 05:47:34 +0000	2,0038000000	-0,0041
Fri, 19 Feb 2016 17:36:15 +0000	2,0079000000	+0,1188
Thu, 18 Feb 2016 17:49:07 +0000	1,8891000000	-0,0005
Mon, 15 Feb 2016 20:58:16 +0000	1,8896000000	+0,2224
Sun, 14 Feb 2016 12:51:59 +0000	1,6672000000	0
Sun, 14 Feb 2016 00:04:26 +0000	1,6672000000	-0,1444
Thu, 11 Feb 2016 08:30:30 +0000	1,8116000000	-0,034
Mon, 08 Feb 2016 23:04:50 +0000	1,8456000000	+0,0136
Sat, 06 Feb 2016 02:51:59 +0000	1,8320000000	-0,085
Tue, 26 Jan 2016 20:18:05 +0000	1,9170000000	-0,0046
Mon, 25 Jan 2016 00:23:53 +0000	1,9216000000	+0,0178
Wed, 20 Jan 2016 15:33:39 +0000	1,9038000000	-0,0382
Tue, 19 Jan 2016 22:34:24 +0000	1,9420000000	+0,0009
Sun, 17 Jan 2016 22:03:22 +0000	1,9411000000	0
Sun, 17 Jan 2016 02:36:52 +0000	1,9411000000	0
Sat, 16 Jan 2016 04:09:29 +0000	1,9411000000	-0,007
Fri, 08 Jan 2016 02:19:28 +0000	1,9481000000	+0,0405
Sat, 02 Jan 2016 04:21:30 +0000	1,9076000000	+0,0041
Fri, 01 Jan 2016 18:43:50 +0000	1,9035000000	-0,0011
Fri, 01 Jan 2016 08:11:07 +0000	1,9046000000	0
Fri, 01 Jan 2016 00:03:51 +0000	1,9046000000	+0,0126
Sun, 27 Dec 2015 05:54:10 +0000	1,8920000000	-0,0583
Thu, 24 Dec 2015 20:52:41 +0000	1,9503000000	+0,0574
Tue, 22 Dec 2015 11:41:48 +0000	1,8929000000	-0,0735
Sun, 20 Dec 2015 22:33:09 +0000	1,9664000000	0
Sun, 20 Dec 2015 12:34:41 +0000	1,9664000000	+0,0438
Thu, 17 Dec 2015 17:20:26 +0000	1,9226000000	+0,0345
Mon, 14 Dec 2015 23:09:58 +0000	1,8881000000	+0,0029
Sat, 12 Dec 2015 20:06:30 +0000	1,8852000000	0
Sat, 12 Dec 2015 00:42:38 +0000	1,8852000000	+0,04
Thu, 10 Dec 2015 14:09:52 +0000	1,8452000000	-0,0706
Wed, 09 Dec 2015 07:45:10 +0000	1,9158000000	+0,0048
Sun, 06 Dec 2015 20:50:14 +0000	1,9110000000	0
Sat, 05 Dec 2015 23:25:50 +0000	1,9110000000	0
Sat, 05 Dec 2015 01:11:48 +0000	1,9110000000	-0,1715
Thu, 03 Dec 2015 14:54:34 +0000	2,0825000000	-0,0069
Wed, 02 Dec 2015 00:25:31 +0000	2,0894000000	+0,0633
Mon, 30 Nov 2015 18:02:14 +0000	2,0261000000	+0,0707
Thu, 26 Nov 2015 04:23:01 +0000	1,9554000000	-0,088
Wed, 25 Nov 2015 03:48:32 +0000	2,0434000000	+0,0861
Mon, 23 Nov 2015 16:19:39 +0000	1,9573000000	+0,0111
Mon, 23 Nov 2015 09:16:00 +0000	1,9462000000	-0,0657
Sun, 22 Nov 2015 07:30:39 +0000	2,0119000000	+0,0127
Wed, 18 Nov 2015 21:27:00 +0000	1,9992000000	+0,0437
Mon, 16 Nov 2015 11:11:26 +0000	1,9555000000	-0,029
Sun, 15 Nov 2015 03:36:16 +0000	1,9845000000	0
Sat, 14 Nov 2015 01:09:16 +0000	1,9845000000	-0,0069
Fri, 13 Nov 2015 20:10:19 +0000	1,9914000000	+0,0344
Sun, 08 Nov 2015 13:19:53 +0000	1,9570000000	0
Sat, 07 Nov 2015 14:22:00 +0000	1,9570000000	0
Sat, 07 Nov 2015 03:57:40 +0000	1,9570000000	+0,0519
Fri, 06 Nov 2015 01:11:03 +0000	1,9051000000	-0,0342
Mon, 02 Nov 2015 12:53:31 +0000	1,9393000000	-0,0033
Thu, 29 Oct 2015 23:28:47 +0000	1,9426000000	+0,0494
Tue, 27 Oct 2015 07:59:00 +0000	1,8932000000	-0,037
Fri, 23 Oct 2015 14:46:12 +0000	1,9302000000	+0,0885
Wed, 21 Oct 2015 13:24:39 +0000	1,8417000000	-0,0373
Mon, 19 Oct 2015 19:14:29 +0000	1,8790000000	+0,0583
Sat, 17 Oct 2015 16:43:56 +0000	1,8207000000	0
Sat, 17 Oct 2015 10:05:44 +0000	1,8207000000	0
Sat, 17 Oct 2015 02:26:21 +0000	1,8207000000	+0,0145
Tue, 13 Oct 2015 17:19:31 +0000	1,8062000000	-0,0012
Mon, 12 Oct 2015 16:31:28 +0000	1,8074000000	0
Sun, 11 Oct 2015 14:34:29 +0000	1,8074000000	-0,0184
Wed, 07 Oct 2015 20:29:38 +0000	1,8258000000	-0,0294
Sun, 04 Oct 2015 13:14:56 +0000	1,8552000000	-0,0014
Fri, 02 Oct 2015 02:04:00 +0000	1,8566000000	-0,0149
Wed, 30 Sep 2015 06:49:30 +0000	1,8715000000	-0,0379
Fri, 25 Sep 2015 20:43:21 +0000	1,9094000000	+0,0695
Wed, 23 Sep 2015 16:42:04 +0000	1,8399000000	+0,0115
Sun, 20 Sep 2015 06:43:20 +0000	1,8284000000	0
Sat, 19 Sep 2015 09:45:01 +0000	1,8284000000	-0,0037
Sun, 13 Sep 2015 04:59:35 +0000	1,8321000000	0
Sat, 12 Sep 2015 01:53:40 +0000	1,8321000000	0
Fri, 11 Sep 2015 22:07:18 +0000	1,8321000000	+0,0425
Wed, 09 Sep 2015 07:52:20 +0000	1,7896000000	-0,0733
Thu, 03 Sep 2015 14:19:02 +0000	1,8629000000	+0,008
Fri, 28 Aug 2015 02:16:16 +0000	1,8549000000	+0,0345
Sat, 22 Aug 2015 16:23:20 +0000	1,8204000000	0
Sat, 22 Aug 2015 04:31:58 +0000	1,8204000000	0
Fri, 21 Aug 2015 23:55:30 +0000	1,8204000000	-0,0394
Thu, 20 Aug 2015 04:08:57 +0000	1,8598000000	-0,0217
Tue, 18 Aug 2015 23:54:34 +0000	1,8815000000	+0,0864
Wed, 12 Aug 2015 09:24:47 +0000	1,7951000000	-0,1023
Thu, 06 Aug 2015 13:27:55 +0000	1,8974000000	-0,0035
Wed, 05 Aug 2015 21:06:47 +0000	1,9009000000	-0,0045
Wed, 05 Aug 2015 00:29:56 +0000	1,9054000000	+0,018
Mon, 03 Aug 2015 17:20:08 +0000	1,8874000000	+0,0019
Sun, 02 Aug 2015 22:47:44 +0000	1,8855000000	0
Sun, 02 Aug 2015 05:19:09 +0000	1,8855000000	0
Sat, 01 Aug 2015 09:52:58 +0000	1,8855000000	-0,0226
Fri, 31 Jul 2015 08:18:52 +0000	1,9081000000	+0,0233
Mon, 27 Jul 2015 00:38:51 +0000	1,8848000000	-0,0026
Fri, 24 Jul 2015 22:14:56 +0000	1,8874000000	-0,0049
Fri, 24 Jul 2015 12:57:30 +0000	1,8923000000	-0,0147
Tue, 21 Jul 2015 13:46:13 +0000	1,9070000000	+0,0079
Sun, 19 Jul 2015 07:46:03 +0000	1,8991000000	+0,0204
Wed, 15 Jul 2015 18:06:44 +0000	1,8787000000	+0,0678
Mon, 13 Jul 2015 11:03:55 +0000	1,8109000000	-0,0605
Fri, 10 Jul 2015 00:12:42 +0000	1,8714000000	+0,0089
Wed, 08 Jul 2015 16:03:24 +0000	1,8625000000	-0,0396
Tue, 07 Jul 2015 08:40:33 +0000	1,9021000000	+0,0248
Mon, 06 Jul 2015 05:17:31 +0000	1,8773000000	+0,017
Sun, 05 Jul 2015 00:15:53 +0000	1,8603000000	+0,0013
Tue, 30 Jun 2015 06:05:21 +0000	1,8590000000	+0,0117
Sun, 21 Jun 2015 05:42:54 +0000	1,8473000000	0
Sat, 20 Jun 2015 03:53:42 +0000	1,8473000000	-0,0218
Sun, 14 Jun 2015 23:50:17 +0000	1,8691000000	+0,0079
Sat, 13 Jun 2015 17:50:01 +0000	1,8612000000	+0,0651
Tue, 09 Jun 2015 09:43:48 +0000	1,7961000000	-0,0618
Wed, 27 May 2015 08:44:58 +0000	1,8579000000	-0,0076
Tue, 19 May 2015 23:06:00 +0000	1,8655000000	+0,0484
Sat, 16 May 2015 22:13:13 +0000	1,8171000000	0
Sat, 16 May 2015 13:59:31 +0000	1,8171000000	+0,0067
Sat, 09 May 2015 19:07:15 +0000	1,8104000000	+0,0061
Mon, 04 May 2015 20:21:42 +0000	1,8043000000	+0,011
Sat, 02 May 2015 08:53:08 +0000	1,7933000000	-0,0234
Wed, 29 Apr 2015 15:59:52 +0000	1,8167000000	-0,0414
Wed, 29 Apr 2015 08:20:56 +0000	1,8581000000	+0,0251
Tue, 28 Apr 2015 17:05:41 +0000	1,8330000000	-0,0432
Sun, 12 Apr 2015 02:45:39 +0000	1,8762000000	-0,0114
Tue, 31 Mar 2015 08:16:16 +0000	1,8876000000	+0,0534
Sat, 28 Mar 2015 10:15:13 +0000	1,8342000000	-0,0127
Tue, 24 Mar 2015 22:29:41 +0000	1,8469000000	-0,0519
Wed, 18 Mar 2015 04:32:56 +0000	1,8988000000	+0,1515
Sun, 01 Mar 2015 02:30:40 +0000	1,7473000000	0
Sat, 28 Feb 2015 00:05:27 +0000	1,7473000000	+0,0245
Thu, 26 Feb 2015 01:52:12 +0000	1,7228000000	-0,002
Wed, 25 Feb 2015 20:21:58 +0000	1,7248000000	-0,0014
Tue, 24 Feb 2015 02:29:39 +0000	1,7262000000	-0,0007
Mon, 23 Feb 2015 00:39:01 +0000	1,7269000000	+0,0024
Sun, 22 Feb 2015 05:42:02 +0000	1,7245000000	0
Fri, 20 Feb 2015 23:01:30 +0000	1,7245000000	+0,0046
Thu, 19 Feb 2015 18:59:11 +0000	1,7199000000	-0,0002
Tue, 17 Feb 2015 20:30:12 +0000	1,7201000000	-0,0027
Tue, 17 Feb 2015 14:46:08 +0000	1,7228000000	-0,0084
Sun, 15 Feb 2015 17:42:37 +0000	1,7312000000	-0,0027
Tue, 10 Feb 2015 16:48:00 +0000	1,7339000000	-0,0002
Sat, 07 Feb 2015 17:18:09 +0000	1,7341000000	+0,0196
Wed, 04 Feb 2015 20:09:52 +0000	1,7145000000	-0,0767
Sun, 01 Feb 2015 12:32:14 +0000	1,7912000000	0
Sat, 31 Jan 2015 04:24:09 +0000	1,7912000000	+0,054
Wed, 28 Jan 2015 22:46:18 +0000	1,7372000000	-0,0153
Wed, 28 Jan 2015 10:20:04 +0000	1,7525000000	-0,0173
Tue, 27 Jan 2015 22:34:43 +0000	1,7698000000	+0,032
Mon, 26 Jan 2015 14:13:26 +0000	1,7378000000	-0,0159
Sat, 24 Jan 2015 08:00:25 +0000	1,7537000000	+0,0173
Fri, 23 Jan 2015 18:10:50 +0000	1,7364000000	+0,005
Wed, 31 Dec 2014 17:28:01 +0000	1,7314000000	+0,0908
Fri, 26 Dec 2014 15:56:18 +0000	1,6406000000	+0,0524
Sun, 21 Dec 2014 08:43:20 +0000	1,5882000000	0
Sat, 20 Dec 2014 04:13:22 +0000	1,5882000000	-0,0093
Fri, 12 Dec 2014 14:07:55 +0000	1,5975000000	+0,0046
Sun, 07 Dec 2014 15:46:25 +0000	1,5929000000	+0,0307
Sat, 29 Nov 2014 08:59:13 +0000	1,5622000000	-0,0151
Tue, 25 Nov 2014 13:33:39 +0000	1,5773000000	+0,024
Fri, 21 Nov 2014 03:10:04 +0000	1,5533000000	+0,0019
Thu, 20 Nov 2014 15:57:30 +0000	1,5514000000	-0,0254
Sat, 15 Nov 2014 19:49:02 +0000	1,5768000000	+0,0045
Tue, 04 Nov 2014 06:12:04 +0000	1,5723000000	-0,0004
Sat, 01 Nov 2014 16:33:00 +0000	1,5727000000	-0,0029
Sun, 26 Oct 2014 03:28:08 +0000	1,5756000000	0
Sat, 25 Oct 2014 17:27:27 +0000	1,5756000000	-0,0001
Fri, 24 Oct 2014 13:13:07 +0000	1,5757000000	-0,003
Thu, 23 Oct 2014 11:39:21 +0000	1,5787000000	+0,0044
Sun, 19 Oct 2014 18:44:52 +0000	1,5743000000	+0,0019
Fri, 17 Oct 2014 17:24:55 +0000	1,5724000000	-0,037
Mon, 13 Oct 2014 14:01:49 +0000	1,6094000000	-0,0041
Sat, 11 Oct 2014 12:26:32 +0000	1,6135000000	0
Sat, 11 Oct 2014 01:47:15 +0000	1,6135000000	-0,0034
Fri, 10 Oct 2014 17:37:42 +0000	1,6169000000	-0,0033
Wed, 08 Oct 2014 06:47:44 +0000	1,6202000000	-0,0158
Sun, 05 Oct 2014 01:24:46 +0000	1,6360000000	-0,0225
Tue, 30 Sep 2014 20:03:57 +0000	1,6585000000	+0,0057
Mon, 29 Sep 2014 06:47:43 +0000	1,6528000000	-0,0003
Mon, 29 Sep 2014 02:42:28 +0000	1,6531000000	+0,0189
Sat, 20 Sep 2014 21:15:13 +0000	1,6342000000	+0,0084
Fri, 19 Sep 2014 02:55:03 +0000	1,6258000000	-0,0112
Mon, 15 Sep 2014 05:37:25 +0000	1,6370000000	+0,0003
Sat, 13 Sep 2014 05:14:28 +0000	1,6367000000	0
Sat, 13 Sep 2014 01:32:51 +0000	1,6367000000	+0,0105
Sun, 31 Aug 2014 13:24:16 +0000	1,6262000000	0
Sun, 31 Aug 2014 00:44:48 +0000	1,6262000000	0
Sat, 30 Aug 2014 07:26:54 +0000	1,6262000000	-0,016
Thu, 28 Aug 2014 15:34:21 +0000	1,6422000000	+0,0108
Sat, 23 Aug 2014 19:19:07 +0000	1,6314000000	-0,048
Fri, 15 Aug 2014 06:54:27 +0000	1,6794000000	-0,004
Tue, 12 Aug 2014 17:12:28 +0000	1,6834000000	-0,0076
Tue, 05 Aug 2014 20:03:27 +0000	1,6910000000	-0,0015
Thu, 31 Jul 2014 07:55:37 +0000	1,6925000000	+0,0304
Sun, 27 Jul 2014 14:32:12 +0000	1,6621000000	+0,0034
Tue, 22 Jul 2014 22:27:39 +0000	1,6587000000	+0,01
Sun, 20 Jul 2014 17:33:13 +0000	1,6487000000	-0,002
Wed, 16 Jul 2014 19:32:18 +0000	1,6507000000	+0,0108
Fri, 11 Jul 2014 18:14:08 +0000	1,6399000000	-0,0051
Sat, 05 Jul 2014 20:02:54 +0000	1,6450000000	0
Sat, 05 Jul 2014 15:12:51 +0000	1,6450000000	+0,0124
Thu, 03 Jul 2014 12:38:08 +0000	1,6326000000	-0,0137
Fri, 27 Jun 2014 11:38:58 +0000	1,6463000000	+0,0137
Wed, 25 Jun 2014 04:22:33 +0000	1,6326000000	-0,0112
Tue, 24 Jun 2014 09:23:18 +0000	1,6438000000	-0,0103
Sun, 15 Jun 2014 15:12:22 +0000	1,6541000000	+0,0041
Fri, 13 Jun 2014 04:05:58 +0000	1,6500000000	-0,0054
Wed, 11 Jun 2014 07:02:05 +0000	1,6554000000	+0,0081
Fri, 06 Jun 2014 12:49:19 +0000	1,6473000000	-0,0259
Wed, 04 Jun 2014 22:24:23 +0000	1,6732000000	-0,0007
Sun, 18 May 2014 10:14:16 +0000	1,6739000000	+0,0176
Sat, 03 May 2014 22:56:29 +0000	1,6563000000	0
Sat, 03 May 2014 10:53:50 +0000	1,6563000000	-0,0126
Sun, 27 Apr 2014 11:17:17 +0000	1,6689000000	+0,0144
Sun, 06 Apr 2014 19:58:46 +0000	1,6545000000	0
Sun, 06 Apr 2014 11:13:34 +0000	1,6545000000	+0,0002
Fri, 04 Apr 2014 01:50:15 +0000	1,6543000000	+0,0022
Thu, 03 Apr 2014 01:37:29 +0000	1,6521000000	+0,0057
Wed, 26 Mar 2014 21:28:43 +0000	1,6464000000	+0,0114
Sun, 23 Mar 2014 09:43:11 +0000	1,6350000000	0
Sat, 22 Mar 2014 18:16:31 +0000	1,6350000000	-0,0017
Tue, 04 Mar 2014 10:02:07 +0000	1,6367000000	10
Mon, 03 Mar 2014 12:18:28 +0000	1,6368000000	-0,0023
Sat, 01 Mar 2014 23:10:05 +0000	1,6391000000	-0,0076
Wed, 26 Feb 2014 00:12:28 +0000	1,6467000000	+0,0121
Tue, 25 Feb 2014 16:39:11 +0000	1,6346000000	+0,0002
Tue, 25 Feb 2014 11:54:00 +0000	1,6344000000	-0,0155
Sat, 22 Feb 2014 00:42:12 +0000	1,6499000000	-0,017
Thu, 06 Feb 2014 17:51:46 +0000	1,6669000000	-0,0069
Thu, 30 Jan 2014 18:37:10 +0000	1,6738000000	+0,0099
Mon, 27 Jan 2014 14:06:34 +0000	1,6639000000	+0,0028
Sun, 26 Jan 2014 11:25:37 +0000	1,6611000000	-0,02
Mon, 20 Jan 2014 23:11:01 +0000	1,6811000000	-0,008
Sun, 19 Jan 2014 19:09:15 +0000	1,6891000000	0
Sat, 18 Jan 2014 22:06:43 +0000	1,6891000000	+0,0102
Wed, 15 Jan 2014 19:51:33 +0000	1,6789000000	+0,0175
Wed, 15 Jan 2014 08:37:19 +0000	1,6614000000	-0,0232
Sat, 04 Jan 2014 15:37:23 +0000	1,6846000000	0
Sat, 04 Jan 2014 07:59:26 +0000	1,6846000000	+0,0306
Thu, 02 Jan 2014 08:49:42 +0000	1,6540000000	-0,0083
Thu, 26 Dec 2013 21:18:14 +0000	1,6623000000	10
Thu, 26 Dec 2013 18:12:37 +0000	1,6624000000	+0,004
Tue, 17 Dec 2013 02:55:14 +0000	1,6584000000	-0,0081
Sun, 15 Dec 2013 21:09:17 +0000	1,6665000000	-0,0018
Mon, 09 Dec 2013 05:29:39 +0000	1,6683000000	-0,0039
Sat, 30 Nov 2013 00:57:37 +0000	1,6722000000	+0,10995531
Mon, 14 Oct 2013 10:50:54 +0000	1,5622446900	-0,02818228
Mon, 16 Sep 2013 18:14:32 +0000	1,5904269700	-0,0389284
Sun, 01 Sep 2013 00:54:16 +0000	1,6293553700	+0,02088915
Sun, 25 Aug 2013 04:08:05 +0000	1,6084662200	-0,01051103
Thu, 08 Aug 2013 05:36:15 +0000	1,6189772500	-0,00538734
Tue, 30 Jul 2013 02:30:04 +0000	1,6243645900	-0,00331944
Mon, 29 Jul 2013 11:03:04 +0000	1,6276840300	+0,00097779
Fri, 26 Jul 2013 16:22:46 +0000	1,6267062400	-0,03923874
Thu, 27 Jun 2013 17:42:24 +0000	1,6659449800	-0,00869274
Thu, 27 Jun 2013 09:32:18 +0000	1,6746377200	+0,01892481
Tue, 25 Jun 2013 22:36:09 +0000	1,6557129100	-0,00541123
Sun, 23 Jun 2013 11:05:38 +0000	1,6611241400	+0,01782804
Sun, 09 Jun 2013 07:25:21 +0000	1,6432961000	+0,00165046
Fri, 07 Jun 2013 12:47:46 +0000	1,6416456400	-0,06393996
Wed, 22 May 2013 10:36:17 +0000	1,7055856000	-0,00944336
Tue, 21 May 2013 08:21:53 +0000	1,7150289600	+0,0287076
Tue, 30 Apr 2013 18:29:04 +0000	1,6863213600	+0,00884449
Thu, 25 Apr 2013 21:34:48 +0000	1,6774768700	-0,01879283
Wed, 24 Apr 2013 03:33:01 +0000	1,6962697000	+0,00878941
Wed, 10 Apr 2013 18:44:48 +0000	1,6874802900	+0,00718669
Wed, 10 Apr 2013 05:18:13 +0000	1,6802936000	-0,02537889
Sat, 06 Apr 2013 22:55:03 +0000	1,7056724900	-0,0132523
Thu, 04 Apr 2013 09:09:28 +0000	1,7189247900	+0,00046779
Thu, 28 Mar 2013 22:45:51 +0000	1,7184570000	-0,00656705
Tue, 26 Mar 2013 07:56:26 +0000	1,7250240500	+0,01979082
Sat, 23 Mar 2013 02:48:48 +0000	1,7052332300	0
Tue, 19 Mar 2013 11:11:48 +0000	0,0000000000	-1,5935227
Sun, 03 Mar 2013 04:32:05 +0000	1,5935227000	-0,00500538
Fri, 01 Mar 2013 21:38:52 +0000	1,5985280800	+0,02061866
Thu, 28 Feb 2013 02:42:37 +0000	1,5779094200	+0,04660034
Thu, 21 Feb 2013 18:13:35 +0000	1,5313090800	+0,0250228
Wed, 20 Feb 2013 23:37:39 +0000	1,5062862800	-0,00692335
Wed, 20 Feb 2013 17:40:18 +0000	1,5132096300	+0,02706581
Wed, 13 Feb 2013 13:30:26 +0000	1,4861438200	+0,00327801
Tue, 12 Feb 2013 19:47:35 +0000	1,4828658100	+0,01298175
Mon, 11 Feb 2013 23:45:37 +0000	1,4698840600	-0,00030488
Mon, 11 Feb 2013 11:48:30 +0000	1,4701889400	-0,01400679
Fri, 25 Jan 2013 05:44:12 +0000	1,4841957300	+0,00732938
Thu, 24 Jan 2013 00:23:57 +0000	1,4768663500	-0,00421139
Sat, 12 Jan 2013 14:49:35 +0000	1,4810777400	+0,00117276
Sat, 12 Jan 2013 04:11:40 +0000	1,4799049800	0
Fri, 11 Jan 2013 19:13:36 +0000	1,4799049800	-0,01110702
Wed, 09 Jan 2013 11:21:21 +0000	1,4910120000	+0,03667502
Sun, 06 Jan 2013 02:01:18 +0000	1,4543369800	+0,00720707
Sat, 29 Dec 2012 12:00:48 +0000	1,4471299100	-0,00801617
Fri, 21 Dec 2012 23:00:31 +0000	1,4551460800	+0,00242963
Fri, 21 Dec 2012 02:32:57 +0000	1,4527164500	-0,01421992
Sun, 16 Dec 2012 07:39:21 +0000	1,4669363700	-0,00774705
Sat, 08 Dec 2012 13:00:51 +0000	1,4746834200	0
Thu, 06 Dec 2012 12:03:48 +0000	1,4746834200	0

Обратите внимание, что информация об обменного курса SCR в CZK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:45:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Чешская крона

Примечание: График курса обмена валют Сейшельская рупия/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Чешская крона в течение 1920 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.