Обменный курс на сегодня для SCR/DKK является SCR за DKK, это означает, что с 100 Сейшельские рупии можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или DKK.

SCR в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 16:29:29 +0000	0,4489000000	+0,002
Wed, 14 Mar 2018 07:53:13 +0000	0,4469000000	-0,0329
Thu, 26 Oct 2017 18:01:27 +0000	0,4798000000	+0,0049
Thu, 19 Oct 2017 06:30:48 +0000	0,4749000000	+0,0119
Wed, 18 Oct 2017 03:38:06 +0000	0,4630000000	-0,0017
Fri, 13 Oct 2017 22:30:11 +0000	0,4647000000	-0,0011
Tue, 10 Oct 2017 00:17:44 +0000	0,4658000000	-0,0032
Sat, 07 Oct 2017 11:12:38 +0000	0,4690000000	-0,0046
Fri, 06 Oct 2017 03:50:44 +0000	0,4736000000	+0,0133
Sun, 01 Oct 2017 17:45:06 +0000	0,4603000000	0
Sun, 01 Oct 2017 08:21:24 +0000	0,4603000000	-0,0064
Fri, 22 Sep 2017 10:01:53 +0000	0,4667000000	+0,01
Tue, 19 Sep 2017 14:51:10 +0000	0,4567000000	-0,0037
Tue, 19 Sep 2017 03:45:37 +0000	0,4604000000	+0,0026
Wed, 13 Sep 2017 13:02:00 +0000	0,4578000000	-0,0056
Sat, 02 Sep 2017 14:30:06 +0000	0,4634000000	+0,0043
Wed, 30 Aug 2017 09:41:13 +0000	0,4591000000	+0,0002
Tue, 29 Aug 2017 04:51:39 +0000	0,4589000000	-0,0005
Mon, 28 Aug 2017 14:41:42 +0000	0,4594000000	-0,0012
Mon, 28 Aug 2017 08:54:45 +0000	0,4606000000	+0,0023
Thu, 24 Aug 2017 20:33:03 +0000	0,4583000000	-0,0097
Mon, 21 Aug 2017 09:53:42 +0000	0,4680000000	+0,0033
Fri, 18 Aug 2017 21:18:31 +0000	0,4647000000	-0,0041
Thu, 17 Aug 2017 23:59:54 +0000	0,4688000000	+0,0087
Tue, 15 Aug 2017 13:28:38 +0000	0,4601000000	+0,0002
Mon, 14 Aug 2017 12:04:07 +0000	0,4599000000	-0,0069
Fri, 11 Aug 2017 04:42:30 +0000	0,4668000000	+0,0018
Mon, 31 Jul 2017 12:55:50 +0000	0,4650000000	-0,0033
Mon, 31 Jul 2017 06:55:56 +0000	0,4683000000	-0,0024
Fri, 28 Jul 2017 00:40:49 +0000	0,4707000000	-0,0018
Tue, 25 Jul 2017 01:16:29 +0000	0,4725000000	-0,0001
Mon, 24 Jul 2017 17:22:59 +0000	0,4726000000	-0,0011
Sun, 23 Jul 2017 16:01:25 +0000	0,4737000000	0
Sat, 22 Jul 2017 06:58:42 +0000	0,4737000000	+0,0009
Thu, 20 Jul 2017 20:48:35 +0000	0,4728000000	-0,0065
Mon, 17 Jul 2017 13:39:23 +0000	0,4793000000	+0,0035
Sun, 16 Jul 2017 22:40:21 +0000	0,4758000000	-0,0141
Sun, 16 Jul 2017 12:50:38 +0000	0,4899000000	0
Sat, 15 Jul 2017 14:20:22 +0000	0,4899000000	+0,013
Wed, 12 Jul 2017 20:54:35 +0000	0,4769000000	-0,0036
Wed, 12 Jul 2017 04:14:39 +0000	0,4805000000	+0,0021
Mon, 10 Jul 2017 09:28:20 +0000	0,4784000000	-0,0187
Sat, 08 Jul 2017 19:48:04 +0000	0,4971000000	0
Sat, 08 Jul 2017 14:18:29 +0000	0,4971000000	+0,0202
Thu, 29 Jun 2017 09:17:23 +0000	0,4769000000	-0,0019
Wed, 28 Jun 2017 20:31:34 +0000	0,4788000000	-0,0246
Sun, 25 Jun 2017 12:06:16 +0000	0,5034000000	0
Sat, 24 Jun 2017 16:19:50 +0000	0,5034000000	0
Sat, 24 Jun 2017 10:12:52 +0000	0,5034000000	+0,0097
Sat, 17 Jun 2017 19:04:33 +0000	0,4937000000	0
Fri, 16 Jun 2017 13:09:19 +0000	0,4937000000	+0,0023
Sun, 11 Jun 2017 04:42:34 +0000	0,4914000000	0
Sun, 11 Jun 2017 00:04:25 +0000	0,4914000000	+0,0058
Thu, 08 Jun 2017 15:38:00 +0000	0,4856000000	+0,0019
Wed, 07 Jun 2017 16:55:21 +0000	0,4837000000	-0,0126
Sun, 28 May 2017 19:29:03 +0000	0,4963000000	+0,0016
Sun, 28 May 2017 14:13:23 +0000	0,4947000000	0
Sat, 27 May 2017 06:56:12 +0000	0,4947000000	+0,0075
Wed, 24 May 2017 13:32:52 +0000	0,4872000000	-0,0018
Wed, 24 May 2017 00:51:11 +0000	0,4890000000	-0,0008
Mon, 22 May 2017 09:05:30 +0000	0,4898000000	+0,0034
Sun, 21 May 2017 16:46:12 +0000	0,4864000000	-0,0102
Mon, 15 May 2017 15:16:38 +0000	0,4966000000	-0,0053
Thu, 11 May 2017 11:36:42 +0000	0,5019000000	+0,0057
Mon, 08 May 2017 03:01:43 +0000	0,4962000000	-0,0036
Fri, 05 May 2017 01:44:34 +0000	0,4998000000	-0,0025
Wed, 03 May 2017 00:45:04 +0000	0,5023000000	+0,0032
Tue, 02 May 2017 01:37:14 +0000	0,4991000000	-0,0056
Sun, 23 Apr 2017 21:51:41 +0000	0,5047000000	-0,0075
Sun, 23 Apr 2017 07:57:43 +0000	0,5122000000	+0,0028
Wed, 19 Apr 2017 14:09:07 +0000	0,5094000000	+0,0028
Wed, 19 Apr 2017 10:30:12 +0000	0,5066000000	-0,0051
Tue, 18 Apr 2017 18:58:23 +0000	0,5117000000	+0,0008
Mon, 17 Apr 2017 14:48:38 +0000	0,5109000000	-0,0025
Fri, 14 Apr 2017 18:05:03 +0000	0,5134000000	-0,0053
Sun, 09 Apr 2017 14:02:52 +0000	0,5187000000	0
Sun, 09 Apr 2017 05:10:04 +0000	0,5187000000	+0,0046
Fri, 07 Apr 2017 20:23:16 +0000	0,5141000000	-0,0065
Fri, 07 Apr 2017 03:52:47 +0000	0,5206000000	+0,0027
Wed, 05 Apr 2017 09:20:42 +0000	0,5179000000	+0,0034
Sat, 01 Apr 2017 13:20:19 +0000	0,5145000000	+0,0084
Mon, 20 Mar 2017 03:03:51 +0000	0,5061000000	-0,0115
Sun, 19 Mar 2017 01:34:29 +0000	0,5176000000	+0,0086
Thu, 16 Mar 2017 20:19:15 +0000	0,5090000000	-0,0065
Thu, 16 Mar 2017 09:36:30 +0000	0,5155000000	+0,0025
Thu, 16 Mar 2017 00:23:11 +0000	0,5130000000	+0,0015
Wed, 15 Mar 2017 20:13:41 +0000	0,5115000000	-0,0029
Tue, 14 Mar 2017 23:51:38 +0000	0,5144000000	-0,0029
Tue, 07 Mar 2017 18:33:42 +0000	0,5173000000	-0,0085
Thu, 02 Mar 2017 21:08:39 +0000	0,5258000000	+0,0012
Thu, 02 Mar 2017 05:14:16 +0000	0,5246000000	+0,0045
Tue, 28 Feb 2017 15:33:38 +0000	0,5201000000	-0,0017
Tue, 28 Feb 2017 10:02:16 +0000	0,5218000000	+0,0065
Mon, 27 Feb 2017 19:12:21 +0000	0,5153000000	-0,0045
Sat, 25 Feb 2017 04:15:39 +0000	0,5198000000	+0,0065
Thu, 16 Feb 2017 17:11:44 +0000	0,5133000000	+0,0006
Tue, 14 Feb 2017 14:18:27 +0000	0,5127000000	-0,0007
Wed, 08 Feb 2017 18:25:06 +0000	0,5134000000	10
Wed, 08 Feb 2017 03:45:26 +0000	0,5135000000	+0,0078
Fri, 03 Feb 2017 16:06:27 +0000	0,5057000000	-0,0078
Thu, 02 Feb 2017 21:07:56 +0000	0,5135000000	+0,0036
Thu, 02 Feb 2017 15:43:01 +0000	0,5099000000	-0,0044
Wed, 01 Feb 2017 14:38:10 +0000	0,5143000000	-0,0002
Sun, 29 Jan 2017 19:31:51 +0000	0,5145000000	-0,001
Sun, 29 Jan 2017 10:46:28 +0000	0,5155000000	0
Sun, 29 Jan 2017 00:50:21 +0000	0,5155000000	0
Sat, 28 Jan 2017 07:08:35 +0000	0,5155000000	+10
Fri, 27 Jan 2017 23:04:07 +0000	0,5154000000	+0,002
Mon, 23 Jan 2017 20:02:57 +0000	0,5134000000	-0,0065
Sat, 21 Jan 2017 14:21:29 +0000	0,5199000000	-0,0009
Sun, 15 Jan 2017 15:41:24 +0000	0,5208000000	0
Sat, 14 Jan 2017 21:09:42 +0000	0,5208000000	+0,0048
Tue, 10 Jan 2017 19:43:34 +0000	0,5160000000	-0,014
Wed, 04 Jan 2017 13:55:10 +0000	0,5300000000	-0,0196
Tue, 03 Jan 2017 14:58:43 +0000	0,5496000000	+0,0248
Mon, 02 Jan 2017 00:59:08 +0000	0,5248000000	-0,0129
Sun, 25 Dec 2016 07:30:59 +0000	0,5377000000	0
Sun, 25 Dec 2016 01:35:41 +0000	0,5377000000	0
Sat, 24 Dec 2016 01:34:04 +0000	0,5377000000	+10
Fri, 23 Dec 2016 15:38:52 +0000	0,5376000000	+0,0081
Mon, 19 Dec 2016 00:00:59 +0000	0,5295000000	+0,0026
Fri, 16 Dec 2016 11:09:52 +0000	0,5269000000	+0,0015
Wed, 14 Dec 2016 08:43:55 +0000	0,5254000000	+0,0008
Tue, 13 Dec 2016 17:45:21 +0000	0,5246000000	+0,0018
Wed, 07 Dec 2016 04:26:39 +0000	0,5228000000	+0,003
Mon, 05 Dec 2016 13:08:06 +0000	0,5198000000	10
Sat, 03 Dec 2016 11:58:32 +0000	0,5199000000	-0,0048
Tue, 29 Nov 2016 13:41:50 +0000	0,5247000000	+0,0011
Sun, 27 Nov 2016 15:56:10 +0000	0,5236000000	0
Sun, 27 Nov 2016 07:43:45 +0000	0,5236000000	-0,0128
Thu, 24 Nov 2016 08:25:52 +0000	0,5364000000	+0,001
Wed, 23 Nov 2016 17:25:33 +0000	0,5354000000	+0,009
Tue, 22 Nov 2016 23:32:44 +0000	0,5264000000	-0,0004
Tue, 22 Nov 2016 16:49:54 +0000	0,5268000000	+0,0051
Sun, 20 Nov 2016 07:42:00 +0000	0,5217000000	0
Sat, 19 Nov 2016 06:43:54 +0000	0,5217000000	-0,0032
Wed, 02 Nov 2016 11:39:34 +0000	0,5249000000	+0,0101
Wed, 26 Oct 2016 21:42:37 +0000	0,5148000000	+0,0009
Tue, 25 Oct 2016 18:40:46 +0000	0,5139000000	-0,0106
Tue, 25 Oct 2016 01:22:45 +0000	0,5245000000	+0,0112
Fri, 21 Oct 2016 19:42:28 +0000	0,5133000000	-0,0036
Wed, 19 Oct 2016 18:48:20 +0000	0,5169000000	+0,0078
Fri, 14 Oct 2016 02:31:33 +0000	0,5091000000	+0,0007
Thu, 13 Oct 2016 22:47:25 +0000	0,5084000000	+0,0042
Thu, 06 Oct 2016 22:55:04 +0000	0,5042000000	+0,0044
Mon, 03 Oct 2016 20:37:17 +0000	0,4998000000	+0,0008
Mon, 03 Oct 2016 03:33:06 +0000	0,4990000000	-0,0019
Tue, 20 Sep 2016 00:27:00 +0000	0,5009000000	-0,0028
Mon, 19 Sep 2016 00:08:13 +0000	0,5037000000	+0,0099
Wed, 14 Sep 2016 18:01:59 +0000	0,4938000000	-0,0018
Wed, 14 Sep 2016 02:10:57 +0000	0,4956000000	-0,004
Fri, 09 Sep 2016 10:05:58 +0000	0,4996000000	-0,0063
Tue, 30 Aug 2016 21:12:12 +0000	0,5059000000	+0,0026
Fri, 26 Aug 2016 07:23:52 +0000	0,5033000000	+0,0062
Thu, 18 Aug 2016 09:15:43 +0000	0,4971000000	-0,0039
Tue, 16 Aug 2016 19:19:17 +0000	0,5010000000	+0,0056
Mon, 15 Aug 2016 09:33:43 +0000	0,4954000000	-0,0151
Sun, 07 Aug 2016 01:46:21 +0000	0,5105000000	+0,0035
Wed, 27 Jul 2016 23:33:01 +0000	0,5070000000	-0,0165
Fri, 22 Jul 2016 15:44:43 +0000	0,5235000000	+0,0027
Tue, 19 Jul 2016 18:27:49 +0000	0,5208000000	+0,0145
Mon, 18 Jul 2016 08:58:56 +0000	0,5063000000	-0,0119
Fri, 15 Jul 2016 09:48:10 +0000	0,5182000000	+0,014
Sun, 03 Jul 2016 05:48:44 +0000	0,5042000000	-0,0122
Fri, 01 Jul 2016 04:19:55 +0000	0,5164000000	-0,0003
Mon, 27 Jun 2016 04:13:10 +0000	0,5167000000	+0,0033
Sat, 25 Jun 2016 01:47:59 +0000	0,5134000000	+0,0175
Wed, 22 Jun 2016 14:55:46 +0000	0,4959000000	-0,0143
Tue, 21 Jun 2016 15:21:54 +0000	0,5102000000	+0,0014
Tue, 14 Jun 2016 01:50:29 +0000	0,5088000000	+0,005
Mon, 06 Jun 2016 17:14:39 +0000	0,5038000000	+0,0007
Fri, 20 May 2016 23:18:33 +0000	0,5031000000	+0,0068
Sun, 15 May 2016 12:39:56 +0000	0,4963000000	+0,0229
Mon, 09 May 2016 17:13:08 +0000	0,4734000000	-0,0188
Sun, 08 May 2016 00:00:17 +0000	0,4922000000	-0,0318
Sat, 23 Apr 2016 13:32:51 +0000	0,5240000000	+0,0274
Thu, 21 Apr 2016 22:39:57 +0000	0,4966000000	-0,0007
Wed, 13 Apr 2016 21:07:07 +0000	0,4973000000	-0,0029
Wed, 13 Apr 2016 17:36:04 +0000	0,5002000000	+0,0366
Wed, 13 Apr 2016 10:09:23 +0000	0,4636000000	-0,028
Mon, 11 Apr 2016 03:01:14 +0000	0,4916000000	-0,0026
Fri, 08 Apr 2016 01:57:26 +0000	0,4942000000	+0,0071
Tue, 05 Apr 2016 03:33:00 +0000	0,4871000000	-0,0047
Sun, 03 Apr 2016 20:34:46 +0000	0,4918000000	-0,0005
Sat, 02 Apr 2016 10:26:44 +0000	0,4923000000	-0,0046
Sun, 27 Mar 2016 01:22:36 +0000	0,4969000000	0
Sat, 26 Mar 2016 04:19:28 +0000	0,4969000000	+0,0004
Fri, 25 Mar 2016 10:57:39 +0000	0,4965000000	-0,006
Thu, 24 Mar 2016 01:42:14 +0000	0,5025000000	+0,0035
Sun, 20 Mar 2016 01:17:26 +0000	0,4990000000	-0,0188
Wed, 02 Mar 2016 13:00:33 +0000	0,5178000000	+0,0243
Tue, 01 Mar 2016 04:00:50 +0000	0,4935000000	-0,0215
Sun, 28 Feb 2016 07:47:15 +0000	0,5150000000	0
Sun, 28 Feb 2016 02:03:41 +0000	0,5150000000	+0,0023
Thu, 25 Feb 2016 21:07:39 +0000	0,5127000000	+0,0264
Wed, 24 Feb 2016 06:49:06 +0000	0,4863000000	+0,001
Wed, 24 Feb 2016 00:20:34 +0000	0,4853000000	-0,0277
Tue, 23 Feb 2016 13:27:43 +0000	0,5130000000	-0,0404
Sun, 21 Feb 2016 13:20:48 +0000	0,5534000000	+0,038
Fri, 19 Feb 2016 08:42:30 +0000	0,5154000000	+0,0041
Wed, 17 Feb 2016 21:09:21 +0000	0,5113000000	-0,011
Wed, 17 Feb 2016 02:40:49 +0000	0,5223000000	+0,0004
Mon, 15 Feb 2016 20:58:18 +0000	0,5219000000	+0,063
Fri, 12 Feb 2016 19:12:46 +0000	0,4589000000	-0,0188
Fri, 12 Feb 2016 13:15:52 +0000	0,4777000000	-0,022
Thu, 11 Feb 2016 23:08:04 +0000	0,4997000000	-0,0091
Mon, 08 Feb 2016 23:23:18 +0000	0,5088000000	-0,0005
Mon, 08 Feb 2016 16:38:06 +0000	0,5093000000	-0,0077
Mon, 08 Feb 2016 12:32:47 +0000	0,5170000000	+0,0008
Mon, 08 Feb 2016 07:53:37 +0000	0,5162000000	+0,0109
Mon, 08 Feb 2016 01:17:14 +0000	0,5053000000	+0,0005
Sun, 07 Feb 2016 17:30:30 +0000	0,5048000000	0
Sun, 07 Feb 2016 09:38:46 +0000	0,5048000000	0
Sun, 07 Feb 2016 04:52:27 +0000	0,5048000000	0
Sat, 06 Feb 2016 19:16:48 +0000	0,5048000000	+0,0016
Thu, 04 Feb 2016 23:35:20 +0000	0,5032000000	-0,018
Sun, 31 Jan 2016 08:46:25 +0000	0,5212000000	0
Sat, 30 Jan 2016 04:58:17 +0000	0,5212000000	-0,0101
Mon, 25 Jan 2016 08:55:30 +0000	0,5313000000	+0,0113
Wed, 20 Jan 2016 10:41:52 +0000	0,5200000000	-0,0156
Sun, 17 Jan 2016 22:03:24 +0000	0,5356000000	-0,0006
Sun, 17 Jan 2016 17:09:13 +0000	0,5362000000	0
Sun, 17 Jan 2016 08:46:38 +0000	0,5362000000	-0,0019
Tue, 12 Jan 2016 03:18:48 +0000	0,5381000000	-0,0002
Mon, 11 Jan 2016 14:24:15 +0000	0,5383000000	+0,0033
Mon, 11 Jan 2016 05:04:11 +0000	0,5350000000	-0,0003
Sat, 09 Jan 2016 09:21:12 +0000	0,5353000000	+0,0036
Wed, 06 Jan 2016 06:32:28 +0000	0,5317000000	-0,0006
Tue, 05 Jan 2016 18:12:22 +0000	0,5323000000	+0,0051
Mon, 04 Jan 2016 00:40:43 +0000	0,5272000000	+0,0005
Sun, 03 Jan 2016 02:04:15 +0000	0,5267000000	-0,0072
Wed, 30 Dec 2015 20:33:59 +0000	0,5339000000	-0,0008
Wed, 30 Dec 2015 15:57:30 +0000	0,5347000000	+0,0007
Sat, 26 Dec 2015 19:12:28 +0000	0,5340000000	+0,0108
Mon, 21 Dec 2015 20:13:33 +0000	0,5232000000	-0,0195
Sun, 20 Dec 2015 12:34:43 +0000	0,5427000000	+0,0223
Wed, 16 Dec 2015 19:47:56 +0000	0,5204000000	-0,0002
Sat, 12 Dec 2015 18:38:39 +0000	0,5206000000	-0,0127
Fri, 11 Dec 2015 03:06:40 +0000	0,5333000000	+0,0043
Wed, 09 Dec 2015 07:45:15 +0000	0,5290000000	+0,0015
Sat, 05 Dec 2015 00:09:59 +0000	0,5275000000	-0,0556
Wed, 02 Dec 2015 21:29:24 +0000	0,5831000000	+0,0434
Thu, 26 Nov 2015 04:23:03 +0000	0,5397000000	+0,0006
Mon, 23 Nov 2015 14:30:26 +0000	0,5391000000	-0,0158
Sun, 22 Nov 2015 16:02:27 +0000	0,5549000000	+0,0066
Thu, 19 Nov 2015 20:30:04 +0000	0,5483000000	-0,0028
Wed, 18 Nov 2015 23:53:34 +0000	0,5511000000	+0,0164
Wed, 18 Nov 2015 10:46:03 +0000	0,5347000000	-0,0052
Mon, 16 Nov 2015 10:56:27 +0000	0,5399000000	-0,0071
Thu, 12 Nov 2015 20:01:47 +0000	0,5470000000	+0,0145
Tue, 10 Nov 2015 01:26:26 +0000	0,5325000000	-0,0091
Sun, 08 Nov 2015 13:19:52 +0000	0,5416000000	0
Sat, 07 Nov 2015 14:22:02 +0000	0,5416000000	+0,0139
Fri, 06 Nov 2015 01:11:02 +0000	0,5277000000	-0,009
Sun, 01 Nov 2015 21:10:20 +0000	0,5367000000	0
Sat, 31 Oct 2015 19:04:38 +0000	0,5367000000	-0,0007
Thu, 29 Oct 2015 23:27:25 +0000	0,5374000000	+0,0135
Tue, 27 Oct 2015 07:59:02 +0000	0,5239000000	-0,01
Sat, 24 Oct 2015 12:05:32 +0000	0,5339000000	-0,0004
Fri, 23 Oct 2015 14:44:13 +0000	0,5343000000	+0,0142
Mon, 19 Oct 2015 19:09:55 +0000	0,5201000000	+0,0159
Mon, 19 Oct 2015 02:33:38 +0000	0,5042000000	+0,0009
Sat, 17 Oct 2015 10:05:58 +0000	0,5033000000	0
Sat, 17 Oct 2015 02:26:23 +0000	0,5033000000	+0,0047
Wed, 14 Oct 2015 05:18:34 +0000	0,4986000000	-0,0055
Thu, 08 Oct 2015 03:55:49 +0000	0,5041000000	+0,0011
Wed, 07 Oct 2015 03:50:53 +0000	0,5030000000	-0,0101
Mon, 05 Oct 2015 23:54:30 +0000	0,5131000000	-0,0011
Wed, 30 Sep 2015 15:33:05 +0000	0,5142000000	-0,0109
Fri, 25 Sep 2015 20:43:23 +0000	0,5251000000	+0,0125
Tue, 22 Sep 2015 09:06:45 +0000	0,5126000000	+0,006
Mon, 14 Sep 2015 05:25:04 +0000	0,5066000000	+0,0001
Sun, 13 Sep 2015 12:02:28 +0000	0,5065000000	0
Sun, 13 Sep 2015 05:15:30 +0000	0,5065000000	0
Sat, 12 Sep 2015 01:49:57 +0000	0,5065000000	-0,0058
Wed, 09 Sep 2015 23:13:24 +0000	0,5123000000	+0,0187
Tue, 08 Sep 2015 22:54:12 +0000	0,4936000000	-0,0215
Mon, 07 Sep 2015 18:26:10 +0000	0,5151000000	-0,0003
Fri, 04 Sep 2015 22:40:28 +0000	0,5154000000	+0,0018
Mon, 31 Aug 2015 01:51:10 +0000	0,5136000000	-0,0005
Fri, 28 Aug 2015 21:46:26 +0000	0,5141000000	+0,009
Sun, 23 Aug 2015 14:29:43 +0000	0,5051000000	-0,0115
Wed, 19 Aug 2015 22:40:46 +0000	0,5166000000	-0,0026
Mon, 17 Aug 2015 22:53:44 +0000	0,5192000000	-0,0031
Mon, 17 Aug 2015 12:01:23 +0000	0,5223000000	+0,0055
Sat, 15 Aug 2015 17:40:08 +0000	0,5168000000	0
Sat, 15 Aug 2015 05:02:33 +0000	0,5168000000	-0,0141
Thu, 06 Aug 2015 08:39:18 +0000	0,5309000000	+0,0091
Sat, 01 Aug 2015 09:53:22 +0000	0,5218000000	+0,0006
Fri, 31 Jul 2015 17:47:53 +0000	0,5212000000	-0,0028
Fri, 31 Jul 2015 00:16:49 +0000	0,5240000000	+0,0013
Sat, 25 Jul 2015 23:20:35 +0000	0,5227000000	10
Thu, 23 Jul 2015 23:29:56 +0000	0,5228000000	-0,0035
Tue, 21 Jul 2015 09:34:11 +0000	0,5263000000	10
Sun, 19 Jul 2015 12:43:25 +0000	0,5264000000	0
Sun, 19 Jul 2015 08:37:09 +0000	0,5264000000	0
Sat, 18 Jul 2015 16:12:33 +0000	0,5264000000	+0,0059
Wed, 15 Jul 2015 17:16:43 +0000	0,5205000000	+0,0011
Tue, 14 Jul 2015 07:53:52 +0000	0,5194000000	+0,0054
Wed, 08 Jul 2015 21:00:31 +0000	0,5140000000	-0,0046
Tue, 07 Jul 2015 04:11:46 +0000	0,5186000000	+0,002
Mon, 06 Jul 2015 16:24:51 +0000	0,5166000000	+0,0099
Sat, 27 Jun 2015 22:27:28 +0000	0,5067000000	-0,0013
Sat, 20 Jun 2015 03:53:21 +0000	0,5080000000	+0,0119
Thu, 18 Jun 2015 19:20:07 +0000	0,4961000000	-0,0148
Sat, 13 Jun 2015 21:58:02 +0000	0,5109000000	0
Sat, 13 Jun 2015 17:49:59 +0000	0,5109000000	+0,005
Fri, 05 Jun 2015 15:43:52 +0000	0,5059000000	-0,0004
Thu, 21 May 2015 23:20:25 +0000	0,5063000000	-0,0046
Wed, 20 May 2015 00:17:54 +0000	0,5109000000	+0,0088
Mon, 18 May 2015 18:24:05 +0000	0,5021000000	+0,0061
Sat, 16 May 2015 12:30:53 +0000	0,4960000000	+0,0006
Thu, 07 May 2015 10:27:27 +0000	0,4954000000	+0,0043
Sat, 02 May 2015 19:40:26 +0000	0,4911000000	-0,0122
Sat, 25 Apr 2015 19:06:41 +0000	0,5033000000	-0,0093
Wed, 15 Apr 2015 17:38:43 +0000	0,5126000000	+0,0373
Sun, 01 Mar 2015 02:23:24 +0000	0,4753000000	-0,0015
Fri, 27 Feb 2015 00:33:07 +0000	0,4768000000	+0,0064
Thu, 26 Feb 2015 05:08:26 +0000	0,4704000000	+0,0024
Sun, 15 Feb 2015 17:40:21 +0000	0,4680000000	-0,0037
Thu, 12 Feb 2015 12:55:01 +0000	0,4717000000	+0,0045
Sat, 07 Feb 2015 13:09:13 +0000	0,4672000000	-0,0054
Sat, 24 Jan 2015 14:48:36 +0000	0,4726000000	+0,014
Thu, 15 Jan 2015 09:48:11 +0000	0,4586000000	+0,0101
Wed, 14 Jan 2015 09:34:30 +0000	0,4485000000	-0,0162
Fri, 09 Jan 2015 00:49:27 +0000	0,4647000000	+0,0004
Thu, 08 Jan 2015 07:48:38 +0000	0,4643000000	-0,0093
Mon, 05 Jan 2015 08:40:07 +0000	0,4736000000	+0,0011
Sat, 03 Jan 2015 23:37:24 +0000	0,4725000000	0
Sat, 03 Jan 2015 13:38:58 +0000	0,4725000000	+0,0083
Tue, 30 Dec 2014 20:37:24 +0000	0,4642000000	0
Tue, 30 Dec 2014 09:50:40 +0000	0,4642000000	+0,0242
Mon, 29 Dec 2014 06:09:30 +0000	0,4400000000	+0,0005
Sun, 28 Dec 2014 18:25:58 +0000	0,4395000000	+0,0005
Fri, 26 Dec 2014 05:38:06 +0000	0,4390000000	+0,0011
Thu, 25 Dec 2014 12:01:34 +0000	0,4379000000	-0,0018
Wed, 24 Dec 2014 08:46:44 +0000	0,4397000000	+0,0102
Sun, 21 Dec 2014 23:47:00 +0000	0,4295000000	+0,0002
Sat, 20 Dec 2014 20:46:31 +0000	0,4293000000	+0,0004
Fri, 19 Dec 2014 16:07:08 +0000	0,4289000000	+0,0018
Thu, 18 Dec 2014 17:00:59 +0000	0,4271000000	+0,005
Tue, 16 Dec 2014 06:22:49 +0000	0,4221000000	-0,0174
Sun, 14 Dec 2014 06:08:12 +0000	0,4395000000	+0,0105
Fri, 05 Dec 2014 19:36:26 +0000	0,4290000000	+0,0025
Wed, 03 Dec 2014 14:41:28 +0000	0,4265000000	+0,0017
Mon, 24 Nov 2014 03:14:13 +0000	0,4248000000	+0,0023
Fri, 21 Nov 2014 09:27:03 +0000	0,4225000000	-0,0012
Sun, 16 Nov 2014 05:09:44 +0000	0,4237000000	0
Sat, 15 Nov 2014 17:18:44 +0000	0,4237000000	+0,0016
Wed, 05 Nov 2014 22:21:09 +0000	0,4221000000	+0,0006
Tue, 04 Nov 2014 05:57:57 +0000	0,4215000000	-0,0011
Tue, 28 Oct 2014 01:47:27 +0000	0,4226000000	-0,0014
Sun, 26 Oct 2014 02:24:02 +0000	0,4240000000	-0,0025
Sun, 19 Oct 2014 08:02:51 +0000	0,4265000000	-0,0105
Sat, 11 Oct 2014 21:53:25 +0000	0,4370000000	+0,0006
Thu, 09 Oct 2014 13:52:13 +0000	0,4364000000	-0,0033
Tue, 07 Oct 2014 02:21:03 +0000	0,4397000000	-0,0036
Sun, 05 Oct 2014 14:41:45 +0000	0,4433000000	0
Sat, 04 Oct 2014 17:14:13 +0000	0,4433000000	+0,0023
Mon, 29 Sep 2014 23:08:39 +0000	0,4410000000	-0,0007
Sun, 21 Sep 2014 00:51:42 +0000	0,4417000000	+0,0025
Wed, 17 Sep 2014 02:29:30 +0000	0,4392000000	-0,0001
Tue, 16 Sep 2014 13:03:21 +0000	0,4393000000	-0,0031
Mon, 15 Sep 2014 07:07:08 +0000	0,4424000000	+0,0007
Sun, 14 Sep 2014 16:14:07 +0000	0,4417000000	-0,0004
Fri, 12 Sep 2014 19:07:29 +0000	0,4421000000	-0,0008
Fri, 12 Sep 2014 07:15:28 +0000	0,4429000000	+0,0061
Sat, 30 Aug 2014 07:27:04 +0000	0,4368000000	-0,0045
Fri, 22 Aug 2014 04:03:09 +0000	0,4413000000	-0,0033
Wed, 20 Aug 2014 18:13:24 +0000	0,4446000000	+0,0005
Mon, 18 Aug 2014 15:26:12 +0000	0,4441000000	-0,0047
Sat, 16 Aug 2014 02:20:14 +0000	0,4488000000	-0,0017
Tue, 12 Aug 2014 17:15:49 +0000	0,4505000000	-0,0006
Tue, 12 Aug 2014 12:24:06 +0000	0,4511000000	-0,0028
Thu, 07 Aug 2014 16:54:14 +0000	0,4539000000	+0,0033
Thu, 07 Aug 2014 10:01:15 +0000	0,4506000000	-0,0028
Tue, 05 Aug 2014 20:05:17 +0000	0,4534000000	+0,0026
Mon, 28 Jul 2014 10:52:23 +0000	0,4508000000	+0,0031
Thu, 17 Jul 2014 09:11:17 +0000	0,4477000000	+0,0021
Fri, 11 Jul 2014 18:12:44 +0000	0,4456000000	+0,0043
Tue, 01 Jul 2014 19:47:15 +0000	0,4413000000	-0,0022
Sun, 29 Jun 2014 07:11:46 +0000	0,4435000000	-0,0035
Fri, 27 Jun 2014 11:39:04 +0000	0,4470000000	+0,0035
Wed, 25 Jun 2014 04:46:52 +0000	0,4435000000	-0,003
Tue, 24 Jun 2014 09:50:03 +0000	0,4465000000	+0,0009
Wed, 18 Jun 2014 05:55:46 +0000	0,4456000000	-0,0044
Wed, 11 Jun 2014 07:02:11 +0000	0,4500000000	-0,0039
Sun, 01 Jun 2014 22:01:50 +0000	0,4539000000	+0,0494
Wed, 21 May 2014 05:40:43 +0000	0,4045000000	-0,0508
Sun, 18 May 2014 08:52:37 +0000	0,4553000000	+0,0012
Sun, 27 Apr 2014 11:02:08 +0000	0,4541000000	+0,0044
Thu, 10 Apr 2014 12:44:49 +0000	0,4497000000	-0,0006
Sun, 06 Apr 2014 11:13:37 +0000	0,4503000000	-0,0022
Fri, 28 Mar 2014 02:47:26 +0000	0,4525000000	+0,003
Mon, 24 Mar 2014 17:22:45 +0000	0,4495000000	+0,0048
Sun, 23 Mar 2014 09:43:14 +0000	0,4447000000	0
Sat, 22 Mar 2014 23:06:46 +0000	0,4447000000	-0,0025
Wed, 05 Mar 2014 10:16:21 +0000	0,4472000000	-0,0004
Sat, 01 Mar 2014 22:41:36 +0000	0,4476000000	0
Sat, 01 Mar 2014 13:44:47 +0000	0,4476000000	-0,0023
Sun, 23 Feb 2014 09:02:37 +0000	0,4499000000	+0,0029
Thu, 20 Feb 2014 08:18:29 +0000	0,4470000000	-0,0034
Mon, 10 Feb 2014 17:32:00 +0000	0,4504000000	-0,0022
Thu, 30 Jan 2014 18:38:11 +0000	0,4526000000	+0,0002
Wed, 29 Jan 2014 00:15:00 +0000	0,4524000000	+0,0012
Mon, 27 Jan 2014 12:05:46 +0000	0,4512000000	-0,0043
Tue, 21 Jan 2014 02:17:43 +0000	0,4555000000	-0,0037
Sun, 19 Jan 2014 07:48:45 +0000	0,4592000000	+0,0028
Wed, 15 Jan 2014 19:51:35 +0000	0,4564000000	+0,0019
Thu, 09 Jan 2014 20:39:33 +0000	0,4545000000	+0,0016
Wed, 08 Jan 2014 15:26:40 +0000	0,4529000000	-0,003
Sat, 04 Jan 2014 06:54:08 +0000	0,4559000000	+0,0031
Fri, 03 Jan 2014 00:15:29 +0000	0,4528000000	+0,0027
Thu, 02 Jan 2014 08:49:48 +0000	0,4501000000	-0,0034
Sun, 08 Dec 2013 18:14:54 +0000	0,4535000000	-0,0008
Fri, 06 Dec 2013 06:39:40 +0000	0,4543000000	-0,0016
Sun, 01 Dec 2013 13:49:31 +0000	0,4559000000	+0,003552963
Tue, 22 Oct 2013 10:02:11 +0000	0,4523470370	-0,00391176
Mon, 14 Oct 2013 10:51:04 +0000	0,4562587970	-0,001207548
Mon, 30 Sep 2013 02:09:14 +0000	0,4574663450	-0,000894847
Thu, 26 Sep 2013 00:40:13 +0000	0,4583611920	-0,007596422
Sat, 14 Sep 2013 17:22:25 +0000	0,4659576140	-0,001516761
Wed, 11 Sep 2013 22:34:18 +0000	0,4674743750	-0,000641861
Tue, 10 Sep 2013 14:12:27 +0000	0,4681162360	+0,005088883
Sat, 24 Aug 2013 00:06:05 +0000	0,4630273530	-0,003713868
Sat, 10 Aug 2013 16:48:49 +0000	0,4667412210	-0,003228308
Fri, 02 Aug 2013 20:17:47 +0000	0,4699695290	+0,002196256
Fri, 26 Jul 2013 16:22:48 +0000	0,4677732730	-0,009660376
Mon, 15 Jul 2013 09:20:12 +0000	0,4774336490	-0,013157178
Sun, 07 Jul 2013 14:53:37 +0000	0,4905908270	+0,011957524
Sun, 23 Jun 2013 16:33:10 +0000	0,4786333030	+0,008782343
Tue, 18 Jun 2013 00:07:27 +0000	0,4698509600	-0,001541352
Sun, 16 Jun 2013 14:33:25 +0000	0,4713923120	0
Sun, 16 Jun 2013 03:22:33 +0000	0,4713923120	-0,000784992
Fri, 14 Jun 2013 18:34:14 +0000	0,4721773040	-0,007396741
Thu, 06 Jun 2013 13:25:30 +0000	0,4795740450	-0,012684349
Wed, 15 May 2013 17:05:28 +0000	0,4922583940	+0,008533913
Tue, 07 May 2013 21:22:52 +0000	0,4837244810	-0,000364843
Thu, 25 Apr 2013 11:46:43 +0000	0,4840893240	-0,008927164
Mon, 08 Apr 2013 03:24:06 +0000	0,4930164880	-0,002143067
Wed, 20 Mar 2013 14:01:50 +0000	0,4951595550	-0,001402345
Tue, 19 Mar 2013 10:49:52 +0000	0,4965619000	+0,009880146
Fri, 15 Mar 2013 18:42:45 +0000	0,4866817540	+0,00954224
Sat, 09 Mar 2013 21:52:32 +0000	0,4771395140	0
Sat, 09 Mar 2013 17:43:08 +0000	0,4771395140	0
Sat, 09 Mar 2013 07:17:02 +0000	0,4771395140	0
Sat, 09 Mar 2013 04:16:37 +0000	0,4771395140	+0,014180369
Sun, 03 Mar 2013 04:32:07 +0000	0,4629591450	+0,020061342
Wed, 20 Feb 2013 17:17:09 +0000	0,4428978030	+0,002258113
Tue, 19 Feb 2013 06:49:19 +0000	0,4406396900	0
Sat, 16 Feb 2013 23:07:36 +0000	0,4406396900	+0,002807372
Wed, 13 Feb 2013 13:30:21 +0000	0,4378323180	-0,001144192
Tue, 12 Feb 2013 19:47:41 +0000	0,4389765100	+0,004753233
Mon, 11 Feb 2013 23:33:51 +0000	0,4342232770	-0,000396953
Mon, 11 Feb 2013 11:48:30 +0000	0,4346202300	+0,00301202
Tue, 05 Feb 2013 18:01:59 +0000	0,4316082100	-0,001455078
Sun, 03 Feb 2013 18:03:17 +0000	0,4330632880	+0,003863532
Tue, 29 Jan 2013 22:37:16 +0000	0,4291997560	+0,00189826
Sun, 27 Jan 2013 07:04:00 +0000	0,4273014960	-0,003408692
Fri, 25 Jan 2013 05:18:35 +0000	0,4307101880	-0,000591067
Sat, 12 Jan 2013 14:49:38 +0000	0,4313012550	+0,000666148
Fri, 11 Jan 2013 19:13:37 +0000	0,4306351070	+0,001434104
Thu, 27 Dec 2012 17:29:48 +0000	0,4292010030	-0,002678512
Wed, 26 Dec 2012 00:10:54 +0000	0,4318795150	+0,001054928
Wed, 19 Dec 2012 08:31:28 +0000	0,4308245870	-0,003039137
Sat, 15 Dec 2012 09:08:41 +0000	0,4338637240	0
Sat, 15 Dec 2012 05:00:16 +0000	0,4338637240	-0,001620791
Fri, 14 Dec 2012 07:57:47 +0000	0,4354845150	-0,003752542
Wed, 12 Dec 2012 03:59:57 +0000	0,4392370570	+0,003468135
Sat, 08 Dec 2012 14:36:13 +0000	0,4357689220	0
Thu, 06 Dec 2012 07:10:38 +0000	0,4357689220	0

Обратите внимание, что информация об обменного курса SCR в DKK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 16:29:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Датская крона

Примечание: График курса обмена валют Сейшельская рупия/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Датская крона в течение 1956 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).