Обменный курс на сегодня для SCR/DOP является SCR за DOP, это означает, что с 100 Сейшельские рупии можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или DOP.

SCR в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:04:15 +0000	3,6826000000	+0,0122
Tue, 10 Apr 2018 07:38:17 +0000	3,6704000000	-0,0019
Mon, 09 Apr 2018 11:06:32 +0000	3,6723000000	+0,0735
Sat, 03 Mar 2018 13:26:11 +0000	3,5988000000	+0,1525
Sat, 28 Oct 2017 19:28:29 +0000	3,4463000000	0
Sat, 28 Oct 2017 09:36:46 +0000	3,4463000000	-0,0694
Thu, 26 Oct 2017 18:50:05 +0000	3,5157000000	-0,0059
Thu, 19 Oct 2017 20:04:14 +0000	3,5216000000	+0,055
Wed, 18 Oct 2017 06:24:48 +0000	3,4666000000	-0,0837
Tue, 17 Oct 2017 04:58:46 +0000	3,5503000000	+0,0962
Mon, 16 Oct 2017 22:25:49 +0000	3,4541000000	-0,0315
Sun, 08 Oct 2017 17:55:45 +0000	3,4856000000	+0,0113
Fri, 06 Oct 2017 12:48:08 +0000	3,4743000000	-0,0372
Fri, 06 Oct 2017 03:50:44 +0000	3,5115000000	+0,0582
Wed, 04 Oct 2017 08:21:50 +0000	3,4533000000	-0,0054
Mon, 02 Oct 2017 23:24:31 +0000	3,4587000000	-0,0264
Mon, 02 Oct 2017 09:48:25 +0000	3,4851000000	+0,047
Sat, 30 Sep 2017 23:11:39 +0000	3,4381000000	0
Sat, 30 Sep 2017 13:58:37 +0000	3,4381000000	0
Fri, 29 Sep 2017 23:17:05 +0000	3,4381000000	-0,0139
Thu, 28 Sep 2017 21:02:32 +0000	3,4520000000	+0,0007
Wed, 27 Sep 2017 19:26:35 +0000	3,4513000000	-0,0462
Sun, 24 Sep 2017 02:15:07 +0000	3,4975000000	+0,0412
Fri, 22 Sep 2017 20:20:50 +0000	3,4563000000	-0,0956
Mon, 18 Sep 2017 07:08:06 +0000	3,5519000000	+0,0652
Sun, 17 Sep 2017 03:13:42 +0000	3,4867000000	-0,0233
Wed, 13 Sep 2017 09:51:45 +0000	3,5100000000	+0,0425
Mon, 11 Sep 2017 18:53:40 +0000	3,4675000000	-0,0523
Sun, 03 Sep 2017 00:50:03 +0000	3,5198000000	+0,0107
Thu, 31 Aug 2017 03:23:07 +0000	3,5091000000	+0,0238
Tue, 29 Aug 2017 19:31:21 +0000	3,4853000000	-0,064
Sun, 27 Aug 2017 01:07:37 +0000	3,5493000000	+0,0592
Tue, 22 Aug 2017 05:06:25 +0000	3,4901000000	-0,0189
Sat, 19 Aug 2017 22:54:14 +0000	3,5090000000	0
Sat, 19 Aug 2017 07:33:02 +0000	3,5090000000	+0,024
Wed, 16 Aug 2017 21:34:23 +0000	3,4850000000	-0,1707
Mon, 14 Aug 2017 23:10:50 +0000	3,6557000000	+0,1398
Mon, 14 Aug 2017 04:15:49 +0000	3,5159000000	+0,003
Sun, 13 Aug 2017 16:13:16 +0000	3,5129000000	0
Sat, 12 Aug 2017 04:20:50 +0000	3,5129000000	+0,0395
Fri, 11 Aug 2017 12:20:04 +0000	3,4734000000	+0,0002
Sun, 06 Aug 2017 03:30:08 +0000	3,4732000000	0
Sat, 05 Aug 2017 03:47:02 +0000	3,4732000000	-0,061
Tue, 01 Aug 2017 01:33:32 +0000	3,5342000000	+0,0534
Mon, 31 Jul 2017 00:59:20 +0000	3,4808000000	-0,0131
Tue, 25 Jul 2017 15:40:00 +0000	3,4939000000	-0,0277
Sun, 23 Jul 2017 06:51:11 +0000	3,5216000000	0
Sat, 22 Jul 2017 06:02:34 +0000	3,5216000000	-0,0595
Mon, 17 Jul 2017 07:54:03 +0000	3,5811000000	-0,0076
Fri, 14 Jul 2017 09:17:06 +0000	3,5887000000	+0,0277
Tue, 04 Jul 2017 07:43:16 +0000	3,5610000000	+0,0549
Mon, 03 Jul 2017 00:14:46 +0000	3,5061000000	0
Sat, 01 Jul 2017 19:10:59 +0000	3,5061000000	0
Sat, 01 Jul 2017 13:34:41 +0000	3,5061000000	-0,0714
Fri, 30 Jun 2017 05:22:37 +0000	3,5775000000	+0,0877
Wed, 21 Jun 2017 01:49:53 +0000	3,4898000000	-0,1191
Mon, 19 Jun 2017 22:27:30 +0000	3,6089000000	+0,1954
Thu, 15 Jun 2017 16:12:43 +0000	3,4135000000	-0,151
Wed, 14 Jun 2017 05:09:57 +0000	3,5645000000	+0,0682
Sat, 10 Jun 2017 13:13:04 +0000	3,4963000000	-0,0007
Fri, 09 Jun 2017 12:29:54 +0000	3,4970000000	-0,0999
Mon, 29 May 2017 11:33:39 +0000	3,5969000000	+0,0927
Sun, 28 May 2017 03:07:38 +0000	3,5042000000	-0,1046
Wed, 24 May 2017 23:39:27 +0000	3,6088000000	+0,0285
Wed, 24 May 2017 06:52:24 +0000	3,5803000000	+0,0516
Fri, 19 May 2017 19:04:16 +0000	3,5287000000	+0,0528
Fri, 19 May 2017 11:54:19 +0000	3,4759000000	-0,0679
Tue, 16 May 2017 00:35:44 +0000	3,5438000000	-0,0005
Mon, 15 May 2017 16:20:01 +0000	3,5443000000	-0,0267
Sun, 14 May 2017 21:45:43 +0000	3,5710000000	-0,0092
Tue, 09 May 2017 05:34:51 +0000	3,5802000000	+0,0515
Sun, 07 May 2017 19:13:53 +0000	3,5287000000	+0,0398
Fri, 05 May 2017 09:15:45 +0000	3,4889000000	-0,0003
Tue, 02 May 2017 17:25:51 +0000	3,4892000000	+10
Tue, 02 May 2017 08:42:59 +0000	3,4891000000	+0,0111
Fri, 28 Apr 2017 07:47:53 +0000	3,4780000000	-0,0106
Sun, 23 Apr 2017 16:30:03 +0000	3,4886000000	0
Fri, 21 Apr 2017 22:50:04 +0000	3,4886000000	-0,0283
Fri, 21 Apr 2017 03:15:13 +0000	3,5169000000	0
Thu, 20 Apr 2017 17:52:49 +0000	3,5169000000	+0,0537
Wed, 19 Apr 2017 10:30:15 +0000	3,4632000000	+0,0029
Wed, 12 Apr 2017 18:48:23 +0000	3,4603000000	-0,0994
Tue, 11 Apr 2017 00:22:14 +0000	3,5597000000	+0,04
Sun, 09 Apr 2017 03:25:20 +0000	3,5197000000	+0,0335
Sat, 08 Apr 2017 16:05:33 +0000	3,4862000000	+0,0007
Fri, 07 Apr 2017 12:50:25 +0000	3,4855000000	-0,0048
Wed, 05 Apr 2017 09:20:44 +0000	3,4903000000	+0,0038
Tue, 04 Apr 2017 03:00:36 +0000	3,4865000000	+0,011
Sun, 02 Apr 2017 22:28:03 +0000	3,4755000000	-0,0068
Wed, 29 Mar 2017 13:33:45 +0000	3,4823000000	+0,0225
Fri, 24 Mar 2017 05:25:05 +0000	3,4598000000	-0,0002
Thu, 23 Mar 2017 12:51:28 +0000	3,4600000000	-0,0616
Wed, 22 Mar 2017 00:25:14 +0000	3,5216000000	-0,0027
Sat, 18 Mar 2017 23:44:52 +0000	3,5243000000	0
Sat, 18 Mar 2017 20:31:32 +0000	3,5243000000	-0,0015
Fri, 17 Mar 2017 14:31:36 +0000	3,5258000000	+0,0037
Fri, 17 Mar 2017 00:17:17 +0000	3,5221000000	+0,0224
Thu, 16 Mar 2017 10:45:14 +0000	3,4997000000	+0,0015
Wed, 15 Mar 2017 23:44:50 +0000	3,4982000000	+0,0075
Tue, 14 Mar 2017 19:53:42 +0000	3,4907000000	-0,0315
Tue, 07 Mar 2017 18:33:47 +0000	3,5222000000	-0,0081
Sat, 04 Mar 2017 21:12:18 +0000	3,5303000000	0
Sat, 04 Mar 2017 09:16:40 +0000	3,5303000000	+0,0004
Thu, 02 Mar 2017 10:04:16 +0000	3,5299000000	+0,0023
Thu, 02 Mar 2017 02:20:37 +0000	3,5276000000	+0,0115
Tue, 28 Feb 2017 15:33:41 +0000	3,5161000000	+0,0263
Tue, 28 Feb 2017 06:06:43 +0000	3,4898000000	-0,0012
Mon, 27 Feb 2017 16:59:35 +0000	3,4910000000	+0,0163
Sun, 26 Feb 2017 04:47:21 +0000	3,4747000000	-0,0557
Thu, 23 Feb 2017 07:35:23 +0000	3,5304000000	-0,0471
Mon, 20 Feb 2017 10:38:23 +0000	3,5775000000	+0,0646
Wed, 15 Feb 2017 02:47:38 +0000	3,5129000000	+0,002
Thu, 09 Feb 2017 16:57:21 +0000	3,5109000000	+0,0109
Tue, 07 Feb 2017 16:24:14 +0000	3,5000000000	+0,0598
Fri, 03 Feb 2017 06:24:51 +0000	3,4402000000	-0,0409
Tue, 31 Jan 2017 11:32:28 +0000	3,4811000000	+0,0247
Sun, 29 Jan 2017 19:31:52 +0000	3,4564000000	0
Sun, 29 Jan 2017 10:46:32 +0000	3,4564000000	0
Sat, 28 Jan 2017 07:28:19 +0000	3,4564000000	-0,013
Sat, 21 Jan 2017 07:32:04 +0000	3,4694000000	-0,0323
Fri, 20 Jan 2017 03:50:16 +0000	3,5017000000	+0,029
Tue, 17 Jan 2017 09:22:10 +0000	3,4727000000	-0,0344
Sun, 15 Jan 2017 05:54:43 +0000	3,5071000000	0
Sat, 14 Jan 2017 03:37:46 +0000	3,5071000000	-0,0066
Mon, 09 Jan 2017 18:13:36 +0000	3,5137000000	-0,0122
Sun, 08 Jan 2017 06:42:29 +0000	3,5259000000	0
Sat, 07 Jan 2017 18:19:26 +0000	3,5259000000	+0,0621
Wed, 04 Jan 2017 11:07:35 +0000	3,4638000000	+0,0072
Sun, 01 Jan 2017 19:46:55 +0000	3,4566000000	0
Sat, 31 Dec 2016 20:39:39 +0000	3,4566000000	0
Fri, 30 Dec 2016 20:06:53 +0000	3,4566000000	-0,0742
Thu, 29 Dec 2016 17:33:22 +0000	3,5308000000	+0,0149
Tue, 27 Dec 2016 03:36:48 +0000	3,5159000000	+0,0087
Sun, 25 Dec 2016 06:06:43 +0000	3,5072000000	0
Sun, 25 Dec 2016 01:08:13 +0000	3,5072000000	0
Sat, 24 Dec 2016 02:12:03 +0000	3,5072000000	-0,0143
Fri, 23 Dec 2016 21:24:16 +0000	3,5215000000	-0,0088
Thu, 22 Dec 2016 14:24:52 +0000	3,5303000000	+0,0021
Thu, 22 Dec 2016 04:55:43 +0000	3,5282000000	+0,0715
Mon, 19 Dec 2016 00:01:02 +0000	3,4567000000	+0,0015
Sun, 18 Dec 2016 13:29:51 +0000	3,4552000000	0
Sat, 17 Dec 2016 19:37:02 +0000	3,4552000000	-0,014
Wed, 14 Dec 2016 15:38:56 +0000	3,4692000000	-0,0131
Mon, 12 Dec 2016 03:03:49 +0000	3,4823000000	+0,0037
Thu, 08 Dec 2016 22:24:47 +0000	3,4786000000	+0,0225
Wed, 07 Dec 2016 14:31:37 +0000	3,4561000000	+0,0089
Sun, 04 Dec 2016 17:37:30 +0000	3,4472000000	-0,0147
Fri, 02 Dec 2016 00:16:13 +0000	3,4619000000	-0,0035
Tue, 29 Nov 2016 09:18:35 +0000	3,4654000000	-0,0403
Sun, 27 Nov 2016 15:33:15 +0000	3,5057000000	0
Sun, 27 Nov 2016 07:43:49 +0000	3,5057000000	0
Sun, 27 Nov 2016 03:18:18 +0000	3,5057000000	0
Sat, 26 Nov 2016 10:21:20 +0000	3,5057000000	0
Sat, 26 Nov 2016 03:54:33 +0000	3,5057000000	-0,0036
Wed, 23 Nov 2016 20:30:14 +0000	3,5093000000	+0,039
Wed, 23 Nov 2016 02:35:32 +0000	3,4703000000	+0,0313
Sat, 19 Nov 2016 03:54:40 +0000	3,4390000000	-0,0309
Thu, 17 Nov 2016 08:32:24 +0000	3,4699000000	-0,0681
Wed, 16 Nov 2016 04:20:09 +0000	3,5380000000	+0,0245
Tue, 15 Nov 2016 02:42:40 +0000	3,5135000000	+0,059
Sun, 13 Nov 2016 23:30:03 +0000	3,4545000000	0
Sun, 13 Nov 2016 02:33:07 +0000	3,4545000000	-0,0117
Mon, 07 Nov 2016 11:30:17 +0000	3,4662000000	-0,0549
Wed, 02 Nov 2016 22:51:21 +0000	3,5211000000	+0,0292
Sun, 30 Oct 2016 14:15:44 +0000	3,4919000000	0
Sat, 29 Oct 2016 14:09:29 +0000	3,4919000000	+0,0074
Wed, 26 Oct 2016 20:27:34 +0000	3,4845000000	0
Wed, 26 Oct 2016 17:23:44 +0000	3,4845000000	+0,01
Tue, 25 Oct 2016 18:40:50 +0000	3,4745000000	+0,0125
Fri, 21 Oct 2016 15:00:47 +0000	3,4620000000	+0,0188
Fri, 21 Oct 2016 11:01:34 +0000	3,4432000000	-0,0337
Wed, 19 Oct 2016 10:09:35 +0000	3,4769000000	-0,007
Fri, 14 Oct 2016 02:32:04 +0000	3,4839000000	0
Thu, 13 Oct 2016 22:06:38 +0000	3,4839000000	+0,0278
Wed, 12 Oct 2016 17:49:03 +0000	3,4561000000	-0,0201
Tue, 11 Oct 2016 18:26:23 +0000	3,4762000000	-0,0561
Sat, 08 Oct 2016 08:02:07 +0000	3,5323000000	+0,0579
Tue, 04 Oct 2016 13:26:10 +0000	3,4744000000	+0,0051
Sat, 01 Oct 2016 17:12:29 +0000	3,4693000000	+0,0038
Thu, 29 Sep 2016 15:07:11 +0000	3,4655000000	+0,0091
Wed, 28 Sep 2016 18:36:51 +0000	3,4564000000	-0,0456
Mon, 26 Sep 2016 11:09:33 +0000	3,5020000000	+0,0187
Thu, 22 Sep 2016 07:03:52 +0000	3,4833000000	+0,0196
Mon, 19 Sep 2016 15:47:49 +0000	3,4637000000	-0,0207
Mon, 19 Sep 2016 00:08:19 +0000	3,4844000000	+0,0625
Wed, 14 Sep 2016 02:10:59 +0000	3,4219000000	0
Tue, 13 Sep 2016 20:36:22 +0000	3,4219000000	-0,0981
Sat, 10 Sep 2016 23:53:47 +0000	3,5200000000	+0,019
Wed, 07 Sep 2016 05:48:25 +0000	3,5010000000	-0,0235
Fri, 02 Sep 2016 11:44:00 +0000	3,5245000000	-0,0044
Wed, 31 Aug 2016 03:16:09 +0000	3,5289000000	+0,0341
Mon, 29 Aug 2016 19:26:43 +0000	3,4948000000	-0,0023
Sun, 28 Aug 2016 01:39:00 +0000	3,4971000000	-0,0215
Fri, 26 Aug 2016 07:23:54 +0000	3,5186000000	+0,0643
Mon, 22 Aug 2016 12:32:13 +0000	3,4543000000	0
Sat, 20 Aug 2016 20:15:56 +0000	3,4543000000	-0,0199
Thu, 18 Aug 2016 23:42:20 +0000	3,4742000000	+0,0415
Mon, 15 Aug 2016 09:33:51 +0000	3,4327000000	0
Fri, 12 Aug 2016 14:40:36 +0000	3,4327000000	-0,0368
Mon, 08 Aug 2016 11:22:35 +0000	3,4695000000	-0,0238
Thu, 04 Aug 2016 10:27:32 +0000	3,4933000000	-0,0025
Wed, 03 Aug 2016 11:41:54 +0000	3,4958000000	+0,0443
Wed, 27 Jul 2016 06:31:14 +0000	3,4515000000	-0,087
Tue, 19 Jul 2016 16:30:48 +0000	3,5385000000	+0,073
Tue, 19 Jul 2016 09:26:38 +0000	3,4655000000	-0,1707
Mon, 18 Jul 2016 08:59:23 +0000	3,6362000000	+0,0512
Sun, 17 Jul 2016 12:20:22 +0000	3,5850000000	+0,1187
Fri, 15 Jul 2016 09:48:20 +0000	3,4663000000	-0,0735
Sat, 02 Jul 2016 06:52:25 +0000	3,5398000000	-0,001
Thu, 30 Jun 2016 00:30:13 +0000	3,5408000000	-0,084
Tue, 28 Jun 2016 05:24:34 +0000	3,6248000000	+0,1506
Fri, 24 Jun 2016 07:59:21 +0000	3,4742000000	+0,0336
Wed, 22 Jun 2016 14:56:00 +0000	3,4406000000	-0,1073
Sat, 11 Jun 2016 06:13:01 +0000	3,5479000000	+0,0708
Tue, 07 Jun 2016 07:50:55 +0000	3,4771000000	-0,0389
Sat, 28 May 2016 17:23:43 +0000	3,5160000000	0
Sat, 28 May 2016 13:21:44 +0000	3,5160000000	+0,0625
Fri, 27 May 2016 02:04:33 +0000	3,4535000000	+0,0011
Thu, 26 May 2016 14:18:34 +0000	3,4524000000	0
Thu, 26 May 2016 07:24:56 +0000	3,4524000000	-0,0033
Wed, 25 May 2016 20:55:32 +0000	3,4557000000	-0,0833
Tue, 24 May 2016 08:35:20 +0000	3,5390000000	+0,0754
Fri, 20 May 2016 23:18:35 +0000	3,4636000000	-0,0007
Wed, 18 May 2016 08:55:25 +0000	3,4643000000	+0,0208
Sat, 14 May 2016 08:00:19 +0000	3,4435000000	+0,0246
Wed, 11 May 2016 02:52:59 +0000	3,4189000000	-0,0204
Tue, 10 May 2016 12:58:10 +0000	3,4393000000	+0,1218
Mon, 09 May 2016 17:13:09 +0000	3,3175000000	-0,1781
Wed, 04 May 2016 23:39:18 +0000	3,4956000000	+0,0619
Sat, 30 Apr 2016 09:05:54 +0000	3,4337000000	-0,1795
Sat, 23 Apr 2016 13:32:57 +0000	3,6132000000	+0,1343
Wed, 20 Apr 2016 12:40:42 +0000	3,4789000000	+0,0384
Thu, 14 Apr 2016 01:42:26 +0000	3,4405000000	-0,0271
Wed, 13 Apr 2016 17:36:11 +0000	3,4676000000	+0,0179
Mon, 11 Apr 2016 03:01:23 +0000	3,4497000000	+0,0088
Fri, 08 Apr 2016 14:07:45 +0000	3,4409000000	+0,013
Sun, 03 Apr 2016 20:34:48 +0000	3,4279000000	0
Sat, 02 Apr 2016 18:42:12 +0000	3,4279000000	+0,0002
Fri, 01 Apr 2016 16:17:14 +0000	3,4277000000	+0,0315
Thu, 31 Mar 2016 15:53:23 +0000	3,3962000000	-0,0075
Tue, 29 Mar 2016 10:52:45 +0000	3,4037000000	+0,0098
Sat, 26 Mar 2016 22:55:39 +0000	3,3939000000	0
Sat, 26 Mar 2016 07:57:15 +0000	3,3939000000	-0,0702
Thu, 24 Mar 2016 09:08:23 +0000	3,4641000000	+0,029
Thu, 24 Mar 2016 01:42:16 +0000	3,4351000000	-0,0006
Wed, 23 Mar 2016 19:57:12 +0000	3,4357000000	-0,0092
Sun, 20 Mar 2016 00:10:19 +0000	3,4449000000	0
Sat, 19 Mar 2016 15:13:54 +0000	3,4449000000	-0,0613
Fri, 11 Mar 2016 18:26:44 +0000	3,5062000000	+0,0697
Tue, 08 Mar 2016 00:23:31 +0000	3,4365000000	+0,0086
Wed, 02 Mar 2016 13:00:35 +0000	3,4279000000	-0,0121
Sat, 27 Feb 2016 15:42:02 +0000	3,4400000000	+10
Wed, 24 Feb 2016 17:00:54 +0000	3,4399000000	+0,0068
Tue, 23 Feb 2016 09:18:14 +0000	3,4331000000	-0,2879
Sun, 21 Feb 2016 04:15:06 +0000	3,7210000000	+0,2403
Wed, 17 Feb 2016 23:23:45 +0000	3,4807000000	-0,0594
Mon, 15 Feb 2016 20:58:20 +0000	3,5401000000	+0,0512
Mon, 15 Feb 2016 15:34:32 +0000	3,4889000000	-0,0305
Tue, 09 Feb 2016 15:44:22 +0000	3,5194000000	+0,0689
Sat, 06 Feb 2016 08:32:14 +0000	3,4505000000	-0,0049
Fri, 05 Feb 2016 06:47:53 +0000	3,4554000000	+0,0021
Thu, 04 Feb 2016 18:24:33 +0000	3,4533000000	+0,1371
Tue, 02 Feb 2016 05:47:01 +0000	3,3162000000	-0,1282
Mon, 01 Feb 2016 12:28:16 +0000	3,4444000000	-0,0567
Sat, 23 Jan 2016 11:42:42 +0000	3,5011000000	-0,0596
Mon, 18 Jan 2016 05:09:20 +0000	3,5607000000	-0,0051
Sun, 17 Jan 2016 22:03:27 +0000	3,5658000000	0
Sat, 16 Jan 2016 18:55:16 +0000	3,5658000000	+0,0858
Thu, 14 Jan 2016 16:27:23 +0000	3,4800000000	-0,0893
Fri, 08 Jan 2016 11:58:58 +0000	3,5693000000	+0,0802
Sat, 02 Jan 2016 22:30:12 +0000	3,4891000000	+0,0218
Thu, 31 Dec 2015 14:18:03 +0000	3,4673000000	-0,0519
Thu, 24 Dec 2015 06:14:34 +0000	3,5192000000	-0,0806
Sun, 20 Dec 2015 12:34:46 +0000	3,5998000000	0
Sun, 20 Dec 2015 00:22:13 +0000	3,5998000000	0
Sat, 19 Dec 2015 14:19:29 +0000	3,5998000000	+0,1018
Tue, 15 Dec 2015 08:48:31 +0000	3,4980000000	-0,0412
Fri, 11 Dec 2015 07:43:49 +0000	3,5392000000	+0,0796
Wed, 09 Dec 2015 12:53:18 +0000	3,4596000000	-0,042
Wed, 09 Dec 2015 07:45:17 +0000	3,5016000000	+0,0075
Fri, 04 Dec 2015 19:36:29 +0000	3,4941000000	+0,0279
Tue, 01 Dec 2015 12:40:17 +0000	3,4662000000	-0,121
Tue, 01 Dec 2015 00:28:11 +0000	3,5872000000	+0,0993
Sun, 29 Nov 2015 06:42:42 +0000	3,4879000000	+0,0109
Fri, 27 Nov 2015 00:56:27 +0000	3,4770000000	+0,018
Thu, 26 Nov 2015 04:23:08 +0000	3,4590000000	-0,1319
Sat, 21 Nov 2015 17:41:41 +0000	3,5909000000	+0,0122
Wed, 18 Nov 2015 20:15:04 +0000	3,5787000000	-0,038
Mon, 16 Nov 2015 15:37:51 +0000	3,6167000000	+0,0529
Wed, 11 Nov 2015 18:47:13 +0000	3,5638000000	+0,0411
Sat, 07 Nov 2015 14:22:05 +0000	3,5227000000	0
Sat, 07 Nov 2015 04:33:22 +0000	3,5227000000	+0,0059
Tue, 27 Oct 2015 07:59:05 +0000	3,5168000000	-0,0559
Sun, 25 Oct 2015 06:14:43 +0000	3,5727000000	+0,1034
Sun, 18 Oct 2015 10:49:38 +0000	3,4693000000	0
Sat, 17 Oct 2015 02:26:25 +0000	3,4693000000	-0,0149
Thu, 15 Oct 2015 02:07:32 +0000	3,4842000000	+0,0045
Wed, 14 Oct 2015 21:54:49 +0000	3,4797000000	-0,0334
Wed, 14 Oct 2015 08:45:32 +0000	3,5131000000	+0,0687
Sat, 10 Oct 2015 12:36:24 +0000	3,4444000000	-0,0036
Fri, 09 Oct 2015 09:17:57 +0000	3,4480000000	-0,0308
Sun, 04 Oct 2015 16:52:04 +0000	3,4788000000	+0,0073
Tue, 29 Sep 2015 06:38:02 +0000	3,4715000000	-0,0927
Sun, 27 Sep 2015 01:08:35 +0000	3,5642000000	0
Sat, 26 Sep 2015 03:05:46 +0000	3,5642000000	-0,0054
Fri, 25 Sep 2015 20:43:25 +0000	3,5696000000	+0,1291
Wed, 23 Sep 2015 23:42:55 +0000	3,4405000000	-0,0357
Tue, 22 Sep 2015 07:30:30 +0000	3,4762000000	+0,0079
Fri, 18 Sep 2015 09:21:44 +0000	3,4683000000	-0,0094
Sat, 12 Sep 2015 08:52:20 +0000	3,4777000000	+0,0027
Wed, 09 Sep 2015 19:48:43 +0000	3,4750000000	+0,1256
Wed, 09 Sep 2015 04:30:35 +0000	3,3494000000	-0,0948
Wed, 26 Aug 2015 12:00:23 +0000	3,4442000000	-0,0127
Sun, 23 Aug 2015 20:14:29 +0000	3,4569000000	0
Sat, 22 Aug 2015 14:28:59 +0000	3,4569000000	0
Sat, 22 Aug 2015 02:20:43 +0000	3,4569000000	+0,0027
Thu, 20 Aug 2015 22:50:20 +0000	3,4542000000	-0,0253
Tue, 18 Aug 2015 21:59:50 +0000	3,4795000000	+0,108
Sat, 08 Aug 2015 03:29:43 +0000	3,3715000000	-0,1025
Wed, 05 Aug 2015 18:58:51 +0000	3,4740000000	-0,0015
Wed, 05 Aug 2015 14:56:53 +0000	3,4755000000	+0,0041
Tue, 04 Aug 2015 18:35:44 +0000	3,4714000000	+0,0068
Sun, 02 Aug 2015 05:19:15 +0000	3,4646000000	0
Sat, 01 Aug 2015 04:05:42 +0000	3,4646000000	-0,0067
Sat, 25 Jul 2015 17:07:23 +0000	3,4713000000	+0,0236
Wed, 22 Jul 2015 15:24:20 +0000	3,4477000000	+0,0133
Mon, 20 Jul 2015 00:05:49 +0000	3,4344000000	-0,037
Thu, 16 Jul 2015 23:01:27 +0000	3,4714000000	+0,0362
Thu, 16 Jul 2015 05:27:20 +0000	3,4352000000	-0,0146
Wed, 15 Jul 2015 04:43:50 +0000	3,4498000000	+0,0297
Sun, 05 Jul 2015 22:03:10 +0000	3,4201000000	+0,0854
Wed, 01 Jul 2015 10:57:55 +0000	3,3347000000	-0,052
Tue, 30 Jun 2015 01:04:34 +0000	3,3867000000	-0,0211
Sat, 27 Jun 2015 20:52:32 +0000	3,4078000000	-0,0658
Sat, 20 Jun 2015 03:53:22 +0000	3,4736000000	+0,1415
Fri, 19 Jun 2015 09:46:34 +0000	3,3321000000	-0,1282
Sun, 14 Jun 2015 02:00:18 +0000	3,4603000000	0
Sat, 13 Jun 2015 15:58:19 +0000	3,4603000000	+0,0559
Thu, 11 Jun 2015 12:20:58 +0000	3,4044000000	-0,0369
Tue, 09 Jun 2015 05:24:01 +0000	3,4413000000	+0,0617
Fri, 05 Jun 2015 15:41:38 +0000	3,3796000000	+0,0053
Fri, 05 Jun 2015 04:29:32 +0000	3,3743000000	+10
Thu, 04 Jun 2015 19:42:19 +0000	3,3742000000	-0,0562
Wed, 03 Jun 2015 10:34:40 +0000	3,4304000000	+0,0783
Wed, 27 May 2015 15:56:28 +0000	3,3521000000	-0,0481
Tue, 26 May 2015 15:50:44 +0000	3,4002000000	-0,0095
Sun, 17 May 2015 14:52:14 +0000	3,4097000000	+0,0177
Fri, 15 May 2015 08:16:08 +0000	3,3920000000	+0,0132
Fri, 08 May 2015 05:29:19 +0000	3,3788000000	+0,0097
Wed, 06 May 2015 09:07:57 +0000	3,3691000000	+0,0683
Fri, 01 May 2015 03:01:55 +0000	3,3008000000	10
Thu, 30 Apr 2015 21:57:14 +0000	3,3009000000	+0,0201
Sat, 25 Apr 2015 19:06:38 +0000	3,2808000000	-0,0057
Fri, 24 Apr 2015 04:08:16 +0000	3,2865000000	-0,0614
Thu, 16 Apr 2015 22:29:45 +0000	3,3479000000	+0,0231
Thu, 09 Apr 2015 09:21:17 +0000	3,3248000000	-0,0288
Wed, 08 Apr 2015 03:47:40 +0000	3,3536000000	-0,0108
Mon, 06 Apr 2015 23:36:39 +0000	3,3644000000	-0,0072
Thu, 02 Apr 2015 20:06:58 +0000	3,3716000000	+0,1051
Wed, 01 Apr 2015 00:16:15 +0000	3,2665000000	-0,0031
Mon, 30 Mar 2015 21:43:10 +0000	3,2696000000	-0,0652
Fri, 20 Mar 2015 14:48:28 +0000	3,3348000000	+0,0327
Thu, 05 Mar 2015 14:57:01 +0000	3,3021000000	+0,0893
Fri, 27 Feb 2015 04:24:11 +0000	3,2128000000	+0,0047
Sun, 15 Feb 2015 17:40:41 +0000	3,2081000000	0
Sat, 14 Feb 2015 14:19:56 +0000	3,2081000000	+0,0077
Wed, 11 Feb 2015 16:39:14 +0000	3,2004000000	+0,0223
Fri, 06 Feb 2015 08:17:54 +0000	3,1781000000	-0,0594
Fri, 30 Jan 2015 01:30:38 +0000	3,2375000000	+0,0724
Wed, 28 Jan 2015 19:14:34 +0000	3,1651000000	-0,007
Sun, 25 Jan 2015 07:38:06 +0000	3,1721000000	-0,025
Tue, 20 Jan 2015 08:29:31 +0000	3,1971000000	+0,0438
Sat, 17 Jan 2015 08:25:57 +0000	3,1533000000	-0,0019
Wed, 14 Jan 2015 13:18:29 +0000	3,1552000000	-0,1256
Fri, 09 Jan 2015 06:53:46 +0000	3,2808000000	-0,0877
Tue, 30 Dec 2014 06:46:39 +0000	3,3685000000	+0,1196
Mon, 29 Dec 2014 14:03:25 +0000	3,2489000000	+0,06
Wed, 24 Dec 2014 10:34:15 +0000	3,1889000000	+0,0177
Mon, 22 Dec 2014 10:41:20 +0000	3,1712000000	+0,0472
Sun, 21 Dec 2014 08:43:25 +0000	3,1240000000	+0,006
Fri, 19 Dec 2014 13:33:02 +0000	3,1180000000	+0,0017
Tue, 16 Dec 2014 09:50:42 +0000	3,1163000000	-0,1382
Mon, 15 Dec 2014 06:49:24 +0000	3,2545000000	+0,1213
Tue, 09 Dec 2014 09:17:58 +0000	3,1332000000	+0,0175
Thu, 04 Dec 2014 01:39:19 +0000	3,1157000000	0
Mon, 01 Dec 2014 20:11:34 +0000	3,1157000000	+0,0092
Sat, 29 Nov 2014 13:16:16 +0000	3,1065000000	-0,0227
Tue, 25 Nov 2014 14:20:15 +0000	3,1292000000	+0,0101
Sat, 22 Nov 2014 11:05:30 +0000	3,1191000000	-0,011
Thu, 20 Nov 2014 14:04:16 +0000	3,1301000000	+0,0353
Tue, 18 Nov 2014 09:54:36 +0000	3,0948000000	-0,0488
Sat, 15 Nov 2014 15:19:33 +0000	3,1436000000	+0,0218
Mon, 10 Nov 2014 00:46:35 +0000	3,1218000000	0
Sun, 09 Nov 2014 11:50:44 +0000	3,1218000000	+0,0009
Wed, 05 Nov 2014 07:34:01 +0000	3,1209000000	+0,0258
Mon, 03 Nov 2014 23:38:39 +0000	3,0951000000	-0,0733
Mon, 27 Oct 2014 05:29:48 +0000	3,1684000000	0
Sat, 25 Oct 2014 17:26:25 +0000	3,1684000000	-0,005
Thu, 23 Oct 2014 11:45:14 +0000	3,1734000000	+0,0122
Wed, 22 Oct 2014 03:36:22 +0000	3,1612000000	-0,0429
Sat, 18 Oct 2014 16:37:36 +0000	3,2041000000	0
Sat, 18 Oct 2014 06:32:21 +0000	3,2041000000	+0,0228
Thu, 16 Oct 2014 20:26:07 +0000	3,1813000000	-0,1615
Tue, 16 Sep 2014 18:16:18 +0000	3,3428000000	-0,0207
Mon, 15 Sep 2014 09:30:53 +0000	3,3635000000	+0,0028
Sat, 13 Sep 2014 04:51:40 +0000	3,3607000000	+0,0179
Sun, 07 Sep 2014 08:18:39 +0000	3,3428000000	0
Sat, 06 Sep 2014 19:05:45 +0000	3,3428000000	-0,0198
Fri, 05 Sep 2014 01:12:21 +0000	3,3626000000	-0,0297
Tue, 02 Sep 2014 05:55:22 +0000	3,3923000000	+0,0305
Sat, 30 Aug 2014 07:27:12 +0000	3,3618000000	-0,1583
Fri, 15 Aug 2014 19:22:02 +0000	3,5201000000	+0,0043
Wed, 13 Aug 2014 02:15:35 +0000	3,5158000000	0
Tue, 12 Aug 2014 17:15:33 +0000	3,5158000000	-0,0099
Thu, 07 Aug 2014 08:13:34 +0000	3,5257000000	-0,0197
Tue, 05 Aug 2014 20:05:09 +0000	3,5454000000	+0,0067
Wed, 30 Jul 2014 20:28:20 +0000	3,5387000000	-0,0522
Mon, 28 Jul 2014 16:36:12 +0000	3,5909000000	+0,0532
Sun, 27 Jul 2014 21:08:32 +0000	3,5377000000	0
Sun, 27 Jul 2014 14:17:13 +0000	3,5377000000	-0,0089
Fri, 18 Jul 2014 15:32:30 +0000	3,5466000000	+0,0094
Fri, 11 Jul 2014 18:11:38 +0000	3,5372000000	-0,0004
Thu, 10 Jul 2014 00:18:26 +0000	3,5376000000	-0,007
Wed, 09 Jul 2014 03:03:16 +0000	3,5446000000	+0,0203
Thu, 03 Jul 2014 06:29:16 +0000	3,5243000000	-0,0082
Fri, 27 Jun 2014 11:39:08 +0000	3,5325000000	+0,0122
Wed, 25 Jun 2014 04:24:33 +0000	3,5203000000	-0,0275
Tue, 24 Jun 2014 09:24:28 +0000	3,5478000000	+0,0382
Fri, 20 Jun 2014 00:10:47 +0000	3,5096000000	-0,0356
Wed, 11 Jun 2014 07:02:15 +0000	3,5452000000	-0,0039
Fri, 06 Jun 2014 08:21:34 +0000	3,5491000000	+0,0143
Thu, 05 Jun 2014 09:37:20 +0000	3,5348000000	-0,0206
Tue, 03 Jun 2014 18:07:44 +0000	3,5554000000	+0,0093
Fri, 30 May 2014 15:06:30 +0000	3,5461000000	-0,0667
Sun, 18 May 2014 07:56:13 +0000	3,6128000000	+0,0364
Tue, 13 May 2014 05:55:56 +0000	3,5764000000	-0,0252
Wed, 30 Apr 2014 17:18:42 +0000	3,6016000000	+0,0823
Sun, 20 Apr 2014 09:40:48 +0000	3,5193000000	-0,0468
Sun, 06 Apr 2014 11:13:39 +0000	3,5661000000	+0,0141
Tue, 01 Apr 2014 08:03:56 +0000	3,5520000000	+0,0048
Sun, 23 Mar 2014 09:43:19 +0000	3,5472000000	0
Fri, 21 Mar 2014 17:52:36 +0000	3,5472000000	+0,0083
Tue, 18 Mar 2014 04:04:52 +0000	3,5389000000	-0,0215
Sat, 15 Mar 2014 17:58:22 +0000	3,5604000000	+0,0242
Tue, 11 Mar 2014 12:07:40 +0000	3,5362000000	+0,0104
Sun, 09 Mar 2014 10:37:29 +0000	3,5258000000	-0,0334
Tue, 04 Mar 2014 10:12:18 +0000	3,5592000000	-0,025
Mon, 03 Mar 2014 04:10:49 +0000	3,5842000000	+0,0021
Sun, 02 Mar 2014 21:45:06 +0000	3,5821000000	-0,0021
Sat, 01 Mar 2014 10:18:21 +0000	3,5842000000	-0,0004
Sun, 23 Feb 2014 17:05:59 +0000	3,5846000000	+0,0308
Thu, 20 Feb 2014 13:58:46 +0000	3,5538000000	0
Tue, 18 Feb 2014 05:48:11 +0000	3,5538000000	+0,0106
Sat, 15 Feb 2014 14:50:02 +0000	3,5432000000	+0,0053
Mon, 10 Feb 2014 17:50:10 +0000	3,5379000000	+0,0269
Sat, 08 Feb 2014 07:52:07 +0000	3,5110000000	-0,0296
Fri, 07 Feb 2014 16:11:58 +0000	3,5406000000	-0,0085
Thu, 06 Feb 2014 02:13:43 +0000	3,5491000000	-0,0026
Wed, 05 Feb 2014 03:40:19 +0000	3,5517000000	0
Wed, 05 Feb 2014 00:10:36 +0000	3,5517000000	-0,0016
Tue, 04 Feb 2014 17:01:26 +0000	3,5533000000	+0,0129
Thu, 30 Jan 2014 18:32:28 +0000	3,5404000000	-0,0038
Tue, 28 Jan 2014 10:48:09 +0000	3,5442000000	-0,0029
Mon, 27 Jan 2014 14:06:46 +0000	3,5471000000	0
Sun, 26 Jan 2014 04:16:14 +0000	3,5471000000	+0,0059
Mon, 20 Jan 2014 18:08:34 +0000	3,5412000000	-0,0237
Wed, 15 Jan 2014 19:51:38 +0000	3,5649000000	+0,0401
Wed, 08 Jan 2014 13:42:17 +0000	3,5248000000	-0,0184
Sat, 04 Jan 2014 16:08:49 +0000	3,5432000000	0
Sat, 04 Jan 2014 09:30:15 +0000	3,5432000000	+0,0096
Thu, 02 Jan 2014 08:49:58 +0000	3,5336000000	+0,0112
Fri, 27 Dec 2013 00:12:23 +0000	3,5224000000	-0,0194
Thu, 26 Dec 2013 14:51:01 +0000	3,5418000000	+0,0019
Mon, 16 Dec 2013 03:44:46 +0000	3,5399000000	0
Sun, 15 Dec 2013 05:30:45 +0000	3,5399000000	+0,0198
Tue, 10 Dec 2013 07:15:16 +0000	3,5201000000	-0,0145
Sun, 08 Dec 2013 19:35:16 +0000	3,5346000000	+0,00482237
Tue, 29 Oct 2013 19:06:32 +0000	3,5297776300	+0,04888337
Mon, 14 Oct 2013 10:51:06 +0000	3,4808942600	-0,03576675
Thu, 26 Sep 2013 23:51:56 +0000	3,5166610100	+0,00131574
Mon, 16 Sep 2013 16:43:25 +0000	3,5153452700	-0,05903913
Sun, 01 Sep 2013 20:17:33 +0000	3,5743844000	+0,02962628
Fri, 23 Aug 2013 09:04:56 +0000	3,5447581200	+0,044399
Sun, 18 Aug 2013 07:09:02 +0000	3,5003591200	-0,02436988
Fri, 16 Aug 2013 23:47:36 +0000	3,5247290000	+0,01309522
Thu, 08 Aug 2013 12:10:08 +0000	3,5116337800	+0,00828881
Thu, 08 Aug 2013 06:09:25 +0000	3,5033449700	+0,00082946
Mon, 05 Aug 2013 08:36:25 +0000	3,5025155100	+0,01624116
Sat, 27 Jul 2013 15:08:40 +0000	3,4862743500	-0,01116456
Fri, 26 Jul 2013 16:22:50 +0000	3,4974389100	+0,02524579
Mon, 22 Jul 2013 10:30:49 +0000	3,4721931200	-0,00985752
Fri, 05 Jul 2013 08:51:12 +0000	3,4820506400	+0,00047551
Wed, 26 Jun 2013 13:10:52 +0000	3,4815751300	-0,01836261
Tue, 25 Jun 2013 02:56:46 +0000	3,4999377400	-0,00771681
Sun, 16 Jun 2013 03:13:35 +0000	3,5076545500	+0,0202589
Fri, 14 Jun 2013 18:31:43 +0000	3,4873956500	-0,02234515
Sun, 09 Jun 2013 08:24:21 +0000	3,5097408000	+0,01390712
Wed, 05 Jun 2013 05:47:59 +0000	3,4958336800	+0,02199372
Wed, 22 May 2013 19:53:14 +0000	3,4738399600	-0,03596235
Wed, 01 May 2013 01:50:22 +0000	3,5098023100	0
Mon, 29 Apr 2013 22:22:05 +0000	3,5098023100	+0,01128282
Sat, 20 Apr 2013 05:56:23 +0000	3,4985194900	-0,02245435
Wed, 10 Apr 2013 23:20:02 +0000	3,5209738400	+0,01050102
Tue, 26 Mar 2013 22:54:06 +0000	3,5104728200	+0,01674054
Fri, 22 Mar 2013 14:12:29 +0000	3,4937322800	-0,01599983
Mon, 18 Mar 2013 22:44:02 +0000	3,5097321100	+0,20335174
Sun, 03 Mar 2013 04:32:10 +0000	3,3063803700	0
Sat, 02 Mar 2013 15:06:21 +0000	3,3063803700	-0,00332738
Thu, 28 Feb 2013 06:30:59 +0000	3,3097077500	+0,06308198
Thu, 21 Feb 2013 17:23:42 +0000	3,2466257700	+0,03038645
Tue, 19 Feb 2013 06:52:53 +0000	3,2162393200	0
Mon, 18 Feb 2013 13:45:05 +0000	3,2162393200	+0,00322205
Wed, 13 Feb 2013 13:30:21 +0000	3,2130172700	+0,02436019
Tue, 12 Feb 2013 19:47:20 +0000	3,1886570800	+0,01721108
Mon, 11 Feb 2013 23:33:51 +0000	3,1714460000	+0,01757495
Mon, 11 Feb 2013 11:48:35 +0000	3,1538710500	-0,00192605
Wed, 30 Jan 2013 05:07:45 +0000	3,1557971000	+0,01778326
Sun, 27 Jan 2013 15:48:55 +0000	3,1380138400	+0,01055849
Thu, 24 Jan 2013 04:26:26 +0000	3,1274553500	+0,02158728
Wed, 23 Jan 2013 08:47:31 +0000	3,1058680700	+0,01203732
Sat, 12 Jan 2013 14:49:44 +0000	3,0938307500	-0,00187482
Fri, 11 Jan 2013 19:13:38 +0000	3,0957055700	+0,00755464
Thu, 10 Jan 2013 19:34:38 +0000	3,0881509300	+0,01237192
Fri, 04 Jan 2013 05:57:53 +0000	3,0757790100	-0,00918039
Tue, 01 Jan 2013 01:37:19 +0000	3,0849594000	+0,00812023
Mon, 31 Dec 2012 02:26:38 +0000	3,0768391700	+0,00850021
Fri, 28 Dec 2012 23:55:31 +0000	3,0683389600	+0,00110971
Fri, 28 Dec 2012 17:52:48 +0000	3,0672292500	+0,00654905
Wed, 19 Dec 2012 18:15:46 +0000	3,0606802000	0
Wed, 19 Dec 2012 12:29:53 +0000	3,0606802000	-0,00786075
Wed, 19 Dec 2012 05:12:14 +0000	3,0685409500	-0,01299565
Tue, 18 Dec 2012 19:43:21 +0000	3,0815366000	+0,00200349
Sat, 15 Dec 2012 11:07:49 +0000	3,0795331100	0
Sat, 15 Dec 2012 04:53:45 +0000	3,0795331100	-0,00051516
Wed, 12 Dec 2012 07:41:22 +0000	3,0800482700	+0,00818092
Sat, 08 Dec 2012 13:17:51 +0000	3,0718673500	0
Fri, 07 Dec 2012 19:19:22 +0000	3,0718673500	0
Thu, 06 Dec 2012 08:29:57 +0000	3,0718673500	0

Обратите внимание, что информация об обменного курса SCR в DOP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:04:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Доминиканский песо

Примечание: График курса обмена валют Сейшельская рупия/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Доминиканский песо в течение 1952 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.