Обменный курс на сегодня для SCR/DZD является SCR за DZD, это означает, что с 100 Сейшельские рупии можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или DZD.

SCR в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 05:13:48 +0000	8,6155000000	-0,0222
Wed, 09 May 2018 09:26:21 +0000	8,6377000000	+0,0305
Wed, 02 May 2018 18:56:55 +0000	8,6072000000	+0,3466
Sat, 31 Mar 2018 15:33:11 +0000	8,2606000000	+0,0248
Mon, 26 Mar 2018 04:09:01 +0000	8,2358000000	-0,1869
Fri, 27 Oct 2017 17:17:56 +0000	8,4227000000	+0,0627
Wed, 18 Oct 2017 06:24:49 +0000	8,3600000000	+0,0392
Tue, 17 Oct 2017 02:48:43 +0000	8,3208000000	-0,0084
Mon, 16 Oct 2017 20:24:05 +0000	8,3292000000	-0,0695
Mon, 16 Oct 2017 04:02:11 +0000	8,3987000000	+0,0072
Sun, 15 Oct 2017 03:13:47 +0000	8,3915000000	-0,0013
Sat, 07 Oct 2017 17:51:37 +0000	8,3928000000	-0,1567
Fri, 06 Oct 2017 09:06:01 +0000	8,5495000000	+0,112
Fri, 06 Oct 2017 03:50:45 +0000	8,4375000000	+0,1813
Fri, 29 Sep 2017 20:10:19 +0000	8,2562000000	-0,0719
Fri, 29 Sep 2017 09:04:24 +0000	8,3281000000	+0,0123
Thu, 28 Sep 2017 02:16:04 +0000	8,3158000000	+0,017
Mon, 25 Sep 2017 12:28:42 +0000	8,2988000000	+0,0569
Fri, 22 Sep 2017 16:44:15 +0000	8,2419000000	-0,0106
Tue, 19 Sep 2017 16:06:03 +0000	8,2525000000	+0,0572
Fri, 15 Sep 2017 14:57:04 +0000	8,1953000000	-0,2046
Thu, 14 Sep 2017 09:00:13 +0000	8,3999000000	+0,0639
Fri, 08 Sep 2017 06:29:06 +0000	8,3360000000	+0,0757
Wed, 06 Sep 2017 18:04:52 +0000	8,2603000000	+0,0442
Sun, 03 Sep 2017 19:13:50 +0000	8,2161000000	-0,0195
Thu, 31 Aug 2017 18:26:26 +0000	8,2356000000	+0,1667
Mon, 28 Aug 2017 17:02:48 +0000	8,0689000000	-0,0171
Mon, 28 Aug 2017 00:49:27 +0000	8,0860000000	0
Sat, 26 Aug 2017 02:09:54 +0000	8,0860000000	-0,0136
Fri, 25 Aug 2017 01:46:53 +0000	8,0996000000	+0,0171
Thu, 24 Aug 2017 15:33:51 +0000	8,0825000000	-0,0032
Thu, 24 Aug 2017 03:17:53 +0000	8,0857000000	+0,0227
Wed, 23 Aug 2017 23:00:26 +0000	8,0630000000	-0,1163
Sat, 19 Aug 2017 22:44:13 +0000	8,1793000000	0
Sat, 19 Aug 2017 09:45:50 +0000	8,1793000000	+0,0748
Thu, 17 Aug 2017 02:16:03 +0000	8,1045000000	-0,0677
Sat, 12 Aug 2017 17:40:16 +0000	8,1722000000	+0,006
Thu, 10 Aug 2017 17:47:05 +0000	8,1662000000	-0,0133
Thu, 10 Aug 2017 00:16:54 +0000	8,1795000000	-0,0793
Wed, 09 Aug 2017 05:11:26 +0000	8,2588000000	+0,2741
Sat, 05 Aug 2017 16:32:56 +0000	7,9847000000	0
Sat, 05 Aug 2017 12:40:02 +0000	7,9847000000	-0,21
Thu, 03 Aug 2017 11:37:26 +0000	8,1947000000	+0,1279
Wed, 26 Jul 2017 07:44:35 +0000	8,0668000000	-0,0327
Sun, 23 Jul 2017 23:24:58 +0000	8,0995000000	+0,1019
Fri, 21 Jul 2017 19:40:55 +0000	7,9976000000	-0,1706
Wed, 19 Jul 2017 23:02:07 +0000	8,1682000000	+0,2243
Tue, 18 Jul 2017 02:36:52 +0000	7,9439000000	-0,0854
Thu, 13 Jul 2017 07:12:06 +0000	8,0293000000	-0,0079
Wed, 12 Jul 2017 23:55:25 +0000	8,0372000000	-0,1612
Tue, 11 Jul 2017 16:10:09 +0000	8,1984000000	+0,1681
Tue, 11 Jul 2017 02:43:43 +0000	8,0303000000	-0,0057
Fri, 07 Jul 2017 22:38:09 +0000	8,0360000000	+0,0177
Fri, 30 Jun 2017 18:20:12 +0000	8,0183000000	+0,0552
Thu, 29 Jun 2017 19:52:24 +0000	7,9631000000	-0,235
Wed, 28 Jun 2017 10:17:44 +0000	8,1981000000	-0,0293
Mon, 26 Jun 2017 06:36:41 +0000	8,2274000000	-0,1623
Mon, 19 Jun 2017 19:48:04 +0000	8,3897000000	+0,1594
Mon, 19 Jun 2017 08:59:00 +0000	8,2303000000	+0,1462
Sun, 18 Jun 2017 16:46:56 +0000	8,0841000000	0
Fri, 16 Jun 2017 22:10:11 +0000	8,0841000000	+0,0568
Sat, 10 Jun 2017 00:47:41 +0000	8,0273000000	-0,1779
Fri, 09 Jun 2017 07:20:43 +0000	8,2052000000	+0,1621
Fri, 09 Jun 2017 03:19:31 +0000	8,0431000000	+0,0144
Wed, 07 Jun 2017 06:35:17 +0000	8,0287000000	-0,0458
Fri, 02 Jun 2017 02:00:04 +0000	8,0745000000	+0,0033
Thu, 01 Jun 2017 05:25:39 +0000	8,0712000000	-0,001
Wed, 31 May 2017 19:58:37 +0000	8,0722000000	+0,0564
Tue, 30 May 2017 17:42:00 +0000	8,0158000000	-0,0973
Tue, 30 May 2017 08:13:51 +0000	8,1131000000	-0,0046
Tue, 30 May 2017 04:34:20 +0000	8,1177000000	+0,0306
Sun, 28 May 2017 06:42:30 +0000	8,0871000000	-0,045
Tue, 16 May 2017 21:55:51 +0000	8,1321000000	-0,0528
Tue, 16 May 2017 08:46:55 +0000	8,1849000000	-0,0539
Sun, 14 May 2017 17:24:28 +0000	8,2388000000	+0,138
Fri, 05 May 2017 14:22:34 +0000	8,1008000000	+0,0199
Tue, 02 May 2017 08:42:42 +0000	8,0809000000	-0,0973
Sat, 29 Apr 2017 07:53:53 +0000	8,1782000000	+0,0036
Fri, 28 Apr 2017 17:20:13 +0000	8,1746000000	+0,0133
Thu, 27 Apr 2017 16:57:05 +0000	8,1613000000	+0,1187
Wed, 26 Apr 2017 12:42:22 +0000	8,0426000000	-0,2344
Tue, 25 Apr 2017 05:44:04 +0000	8,2770000000	+0,2324
Wed, 19 Apr 2017 10:30:18 +0000	8,0446000000	-0,2556
Tue, 18 Apr 2017 18:10:11 +0000	8,3002000000	-0,0128
Mon, 17 Apr 2017 15:42:37 +0000	8,3130000000	+0,2146
Thu, 13 Apr 2017 03:34:39 +0000	8,0984000000	-0,0092
Tue, 11 Apr 2017 13:59:58 +0000	8,1076000000	-0,083
Sat, 08 Apr 2017 19:46:27 +0000	8,1906000000	+0,0456
Wed, 05 Apr 2017 09:20:46 +0000	8,1450000000	+0,0255
Sat, 01 Apr 2017 20:12:28 +0000	8,1195000000	0
Sat, 01 Apr 2017 00:42:10 +0000	8,1195000000	+0,023
Mon, 27 Mar 2017 12:48:01 +0000	8,0965000000	-0,038
Wed, 22 Mar 2017 08:07:32 +0000	8,1345000000	-0,0583
Fri, 17 Mar 2017 20:52:23 +0000	8,1928000000	+0,0058
Thu, 16 Mar 2017 07:31:19 +0000	8,1870000000	+10
Wed, 15 Mar 2017 23:09:05 +0000	8,1869000000	+0,0965
Fri, 10 Mar 2017 18:29:35 +0000	8,0904000000	-0,1098
Thu, 09 Mar 2017 17:43:51 +0000	8,2002000000	-0,1243
Wed, 08 Mar 2017 21:57:20 +0000	8,3245000000	+0,0664
Tue, 07 Mar 2017 18:33:58 +0000	8,2581000000	-0,0453
Thu, 02 Mar 2017 04:32:25 +0000	8,3034000000	-0,0018
Wed, 01 Mar 2017 10:37:13 +0000	8,3052000000	+0,0781
Tue, 28 Feb 2017 15:33:44 +0000	8,2271000000	+0,0558
Mon, 27 Feb 2017 15:01:21 +0000	8,1713000000	-0,0025
Sun, 26 Feb 2017 13:18:14 +0000	8,1738000000	0
Sun, 26 Feb 2017 03:06:43 +0000	8,1738000000	-0,1211
Wed, 22 Feb 2017 11:06:17 +0000	8,2949000000	+0,0046
Tue, 21 Feb 2017 14:36:14 +0000	8,2903000000	+0,1398
Thu, 16 Feb 2017 02:34:11 +0000	8,1505000000	-0,1259
Fri, 10 Feb 2017 12:23:12 +0000	8,2764000000	-0,003
Wed, 08 Feb 2017 14:04:37 +0000	8,2794000000	+0,0419
Tue, 07 Feb 2017 18:34:36 +0000	8,2375000000	+0,0047
Fri, 03 Feb 2017 22:25:23 +0000	8,2328000000	+0,0547
Tue, 31 Jan 2017 13:36:09 +0000	8,1781000000	+0,0249
Sun, 29 Jan 2017 19:31:55 +0000	8,1532000000	0
Sun, 29 Jan 2017 10:46:36 +0000	8,1532000000	0
Sat, 28 Jan 2017 23:36:17 +0000	8,1532000000	0
Sat, 28 Jan 2017 19:04:02 +0000	8,1532000000	-0,0085
Tue, 24 Jan 2017 06:37:31 +0000	8,1617000000	-0,0586
Fri, 20 Jan 2017 20:15:12 +0000	8,2203000000	-0,107
Sun, 15 Jan 2017 17:47:57 +0000	8,3273000000	+0,155
Wed, 11 Jan 2017 15:10:04 +0000	8,1723000000	+0,0102
Tue, 10 Jan 2017 18:05:55 +0000	8,1621000000	-0,0543
Tue, 10 Jan 2017 12:27:17 +0000	8,2164000000	-0,1864
Mon, 09 Jan 2017 08:37:08 +0000	8,4028000000	+0,008
Sun, 08 Jan 2017 14:12:47 +0000	8,3948000000	+0,0289
Thu, 05 Jan 2017 22:16:05 +0000	8,3659000000	+0,1181
Sat, 31 Dec 2016 04:27:02 +0000	8,2478000000	-0,1492
Sun, 25 Dec 2016 07:05:38 +0000	8,3970000000	0
Sun, 25 Dec 2016 01:35:46 +0000	8,3970000000	+0,1268
Fri, 23 Dec 2016 13:51:13 +0000	8,2702000000	-0,0024
Mon, 19 Dec 2016 00:01:13 +0000	8,2726000000	-0,0517
Tue, 13 Dec 2016 03:59:21 +0000	8,3243000000	+0,0005
Sun, 11 Dec 2016 12:56:53 +0000	8,3238000000	0
Sun, 11 Dec 2016 01:28:50 +0000	8,3238000000	-0,0086
Mon, 05 Dec 2016 20:44:20 +0000	8,3324000000	-0,0287
Thu, 01 Dec 2016 08:27:19 +0000	8,3611000000	-0,0113
Wed, 30 Nov 2016 06:51:17 +0000	8,3724000000	+0,0423
Mon, 28 Nov 2016 05:01:37 +0000	8,3301000000	-0,0422
Sun, 27 Nov 2016 15:45:53 +0000	8,3723000000	0
Sun, 27 Nov 2016 07:43:53 +0000	8,3723000000	-0,0558
Thu, 24 Nov 2016 16:38:48 +0000	8,4281000000	+0,0837
Wed, 23 Nov 2016 07:44:31 +0000	8,3444000000	-0,0157
Thu, 17 Nov 2016 03:52:41 +0000	8,3601000000	+0,0618
Mon, 14 Nov 2016 08:15:20 +0000	8,2983000000	+0,0188
Sun, 13 Nov 2016 08:31:12 +0000	8,2795000000	+0,0195
Fri, 04 Nov 2016 19:07:52 +0000	8,2600000000	+0,0326
Thu, 27 Oct 2016 16:14:06 +0000	8,2274000000	-0,0576
Tue, 25 Oct 2016 18:40:54 +0000	8,2850000000	-0,0361
Wed, 19 Oct 2016 23:26:16 +0000	8,3211000000	0
Wed, 19 Oct 2016 15:10:28 +0000	8,3211000000	-0,0286
Fri, 14 Oct 2016 02:32:49 +0000	8,3497000000	+0,0446
Wed, 28 Sep 2016 11:29:21 +0000	8,3051000000	+0,0339
Wed, 21 Sep 2016 17:52:41 +0000	8,2712000000	+0,0286
Mon, 19 Sep 2016 00:08:28 +0000	8,2426000000	+0,0482
Wed, 14 Sep 2016 02:11:02 +0000	8,1944000000	-0,108
Fri, 09 Sep 2016 20:38:47 +0000	8,3024000000	0
Fri, 09 Sep 2016 15:17:23 +0000	8,3024000000	+0,0691
Fri, 09 Sep 2016 05:29:59 +0000	8,2333000000	-0,0817
Fri, 26 Aug 2016 07:23:57 +0000	8,3150000000	+0,1587
Mon, 15 Aug 2016 09:34:00 +0000	8,1563000000	-0,1036
Fri, 29 Jul 2016 17:51:16 +0000	8,2599000000	-0,2704
Tue, 19 Jul 2016 18:28:37 +0000	8,5303000000	-0,1973
Mon, 18 Jul 2016 08:59:45 +0000	8,7276000000	+0,3968
Fri, 15 Jul 2016 09:48:29 +0000	8,3308000000	-0,321
Sat, 09 Jul 2016 16:43:45 +0000	8,6518000000	+0,1446
Thu, 30 Jun 2016 02:10:05 +0000	8,5072000000	-0,2278
Tue, 28 Jun 2016 06:11:19 +0000	8,7350000000	+0,3475
Sat, 25 Jun 2016 19:42:37 +0000	8,3875000000	+0,1686
Wed, 22 Jun 2016 14:56:13 +0000	8,2189000000	-0,0504
Mon, 20 Jun 2016 21:15:22 +0000	8,2693000000	-0,1927
Fri, 17 Jun 2016 01:50:51 +0000	8,4620000000	+0,0077
Sun, 12 Jun 2016 06:15:38 +0000	8,4543000000	0
Sat, 11 Jun 2016 04:14:03 +0000	8,4543000000	-0,0035
Thu, 09 Jun 2016 13:26:12 +0000	8,4578000000	+0,1372
Thu, 09 Jun 2016 03:30:26 +0000	8,3206000000	+0,0006
Wed, 08 Jun 2016 20:43:09 +0000	8,3200000000	-0,0983
Tue, 07 Jun 2016 16:12:04 +0000	8,4183000000	+0,1341
Sat, 04 Jun 2016 15:32:31 +0000	8,2842000000	-0,0007
Tue, 24 May 2016 12:56:40 +0000	8,2849000000	-0,0412
Fri, 20 May 2016 23:18:37 +0000	8,3261000000	+0,2368
Wed, 18 May 2016 04:43:17 +0000	8,0893000000	-0,1471
Sun, 15 May 2016 08:34:21 +0000	8,2364000000	0
Fri, 13 May 2016 22:46:07 +0000	8,2364000000	+0,3407
Mon, 09 May 2016 17:13:12 +0000	7,8957000000	-0,3661
Wed, 04 May 2016 03:52:39 +0000	8,2618000000	+0,0878
Sat, 30 Apr 2016 11:32:04 +0000	8,1740000000	-0,2594
Mon, 25 Apr 2016 09:09:30 +0000	8,4334000000	-0,1893
Sat, 23 Apr 2016 13:33:02 +0000	8,6227000000	+0,4147
Wed, 13 Apr 2016 17:36:21 +0000	8,2080000000	+0,0911
Mon, 11 Apr 2016 03:01:33 +0000	8,1169000000	-0,0416
Tue, 05 Apr 2016 06:19:55 +0000	8,1585000000	+0,0558
Mon, 04 Apr 2016 13:02:46 +0000	8,1027000000	-0,0049
Sun, 03 Apr 2016 20:34:51 +0000	8,1076000000	-0,2639
Fri, 01 Apr 2016 10:18:45 +0000	8,3715000000	+0,3309
Thu, 31 Mar 2016 14:50:45 +0000	8,0406000000	-0,3373
Tue, 29 Mar 2016 18:29:31 +0000	8,3779000000	+0,2095
Mon, 28 Mar 2016 10:30:36 +0000	8,1684000000	+0,0105
Sun, 27 Mar 2016 19:01:30 +0000	8,1579000000	-0,0083
Fri, 25 Mar 2016 16:16:49 +0000	8,1662000000	-0,0815
Thu, 24 Mar 2016 01:42:19 +0000	8,2477000000	-0,0018
Wed, 23 Mar 2016 19:21:24 +0000	8,2495000000	+0,0685
Tue, 22 Mar 2016 10:13:12 +0000	8,1810000000	-0,0928
Sun, 20 Mar 2016 00:47:34 +0000	8,2738000000	+0,1028
Wed, 02 Mar 2016 13:00:38 +0000	8,1710000000	-0,0213
Sun, 28 Feb 2016 15:46:12 +0000	8,1923000000	0
Sat, 27 Feb 2016 00:30:12 +0000	8,1923000000	-0,5616
Sun, 21 Feb 2016 00:32:53 +0000	8,7539000000	0
Sat, 20 Feb 2016 16:31:52 +0000	8,7539000000	+0,4902
Thu, 18 Feb 2016 15:52:33 +0000	8,2637000000	-0,0045
Tue, 16 Feb 2016 16:05:44 +0000	8,2682000000	-0,0022
Tue, 16 Feb 2016 12:24:18 +0000	8,2704000000	-0,0002
Mon, 15 Feb 2016 20:58:22 +0000	8,2706000000	+0,9266
Sun, 14 Feb 2016 12:28:58 +0000	7,3440000000	-0,7877
Tue, 09 Feb 2016 14:08:22 +0000	8,1317000000	-0,1051
Tue, 09 Feb 2016 06:28:42 +0000	8,2368000000	+0,2016
Sun, 07 Feb 2016 16:33:04 +0000	8,0352000000	0
Sun, 07 Feb 2016 08:06:50 +0000	8,0352000000	0
Sun, 07 Feb 2016 01:58:21 +0000	8,0352000000	+0,0281
Fri, 05 Feb 2016 00:01:33 +0000	8,0071000000	-0,1665
Sun, 31 Jan 2016 13:19:48 +0000	8,1736000000	-0,0436
Tue, 19 Jan 2016 15:11:31 +0000	8,2172000000	-0,1977
Mon, 18 Jan 2016 17:35:27 +0000	8,4149000000	+0,0027
Sun, 17 Jan 2016 22:03:29 +0000	8,4122000000	+0,3182
Thu, 07 Jan 2016 16:31:58 +0000	8,0940000000	-0,1371
Thu, 07 Jan 2016 13:20:35 +0000	8,2311000000	-0,0323
Thu, 07 Jan 2016 02:36:35 +0000	8,2634000000	+0,0392
Sun, 03 Jan 2016 13:22:19 +0000	8,2242000000	-0,2508
Wed, 23 Dec 2015 20:52:41 +0000	8,4750000000	-0,0238
Sun, 20 Dec 2015 21:08:16 +0000	8,4988000000	0
Sun, 20 Dec 2015 12:34:49 +0000	8,4988000000	+0,3358
Wed, 16 Dec 2015 13:09:06 +0000	8,1630000000	-0,131
Wed, 09 Dec 2015 07:45:22 +0000	8,2940000000	+0,0402
Sat, 05 Dec 2015 01:03:51 +0000	8,2538000000	-0,0447
Sat, 28 Nov 2015 04:05:09 +0000	8,2985000000	-0,0275
Thu, 26 Nov 2015 04:23:10 +0000	8,3260000000	+0,0637
Wed, 25 Nov 2015 09:42:30 +0000	8,2623000000	-0,3105
Sun, 22 Nov 2015 15:24:39 +0000	8,5728000000	+0,0543
Sun, 15 Nov 2015 14:11:16 +0000	8,5185000000	+0,0302
Wed, 11 Nov 2015 22:09:19 +0000	8,4883000000	+0,0964
Sat, 07 Nov 2015 14:22:07 +0000	8,3919000000	0
Sat, 07 Nov 2015 10:42:09 +0000	8,3919000000	+0,1151
Tue, 27 Oct 2015 07:59:07 +0000	8,2768000000	-0,0833
Fri, 23 Oct 2015 20:50:59 +0000	8,3601000000	-0,0751
Fri, 23 Oct 2015 14:46:39 +0000	8,4352000000	+0,4623
Thu, 22 Oct 2015 22:07:49 +0000	7,9729000000	-0,3621
Mon, 19 Oct 2015 19:08:46 +0000	8,3350000000	+0,2525
Sat, 17 Oct 2015 10:05:59 +0000	8,0825000000	0
Sat, 17 Oct 2015 02:26:26 +0000	8,0825000000	-0,0166
Wed, 14 Oct 2015 10:50:16 +0000	8,0991000000	+0,1019
Tue, 13 Oct 2015 17:19:51 +0000	7,9972000000	-0,0603
Wed, 07 Oct 2015 02:09:21 +0000	8,0575000000	-0,0885
Mon, 05 Oct 2015 14:18:35 +0000	8,1460000000	-0,0964
Thu, 01 Oct 2015 06:49:43 +0000	8,2424000000	+0,1149
Wed, 30 Sep 2015 12:23:46 +0000	8,1275000000	+0,0629
Tue, 29 Sep 2015 17:12:35 +0000	8,0646000000	+0,332
Tue, 29 Sep 2015 13:07:15 +0000	7,7326000000	-0,6409
Mon, 28 Sep 2015 20:25:36 +0000	8,3735000000	-0,0147
Sun, 27 Sep 2015 20:15:05 +0000	8,3882000000	-0,0118
Fri, 25 Sep 2015 20:43:27 +0000	8,4000000000	+0,3218
Thu, 24 Sep 2015 23:19:37 +0000	8,0782000000	+0,0019
Thu, 24 Sep 2015 16:05:55 +0000	8,0763000000	-0,0226
Thu, 24 Sep 2015 01:55:55 +0000	8,0989000000	+0,049
Wed, 23 Sep 2015 14:07:08 +0000	8,0499000000	-0,1592
Thu, 17 Sep 2015 11:21:23 +0000	8,2091000000	-0,1348
Tue, 15 Sep 2015 04:04:07 +0000	8,3439000000	+0,2351
Mon, 14 Sep 2015 02:41:25 +0000	8,1088000000	-0,0024
Sat, 12 Sep 2015 03:39:35 +0000	8,1112000000	-0,0623
Thu, 10 Sep 2015 04:44:07 +0000	8,1735000000	+0,075
Tue, 08 Sep 2015 21:06:50 +0000	8,0985000000	-0,1558
Tue, 08 Sep 2015 05:04:28 +0000	8,2543000000	+0,0957
Sat, 05 Sep 2015 07:43:57 +0000	8,1586000000	+0,003
Wed, 02 Sep 2015 02:29:49 +0000	8,1556000000	-0,0156
Sun, 30 Aug 2015 14:19:06 +0000	8,1712000000	0
Sat, 29 Aug 2015 15:36:57 +0000	8,1712000000	+0,0737
Thu, 27 Aug 2015 08:22:11 +0000	8,0975000000	+0,0067
Tue, 25 Aug 2015 21:56:48 +0000	8,0908000000	+0,4198
Mon, 24 Aug 2015 20:45:15 +0000	7,6710000000	-0,4127
Sat, 22 Aug 2015 18:47:30 +0000	8,0837000000	0
Sat, 22 Aug 2015 04:48:45 +0000	8,0837000000	-0,0239
Thu, 20 Aug 2015 22:52:00 +0000	8,1076000000	10
Thu, 20 Aug 2015 13:39:55 +0000	8,1077000000	-0,0949
Thu, 13 Aug 2015 15:41:16 +0000	8,2026000000	+0,6776
Wed, 12 Aug 2015 08:48:36 +0000	7,5250000000	-0,2711
Mon, 10 Aug 2015 19:59:01 +0000	7,7961000000	+0,2671
Sat, 08 Aug 2015 08:27:13 +0000	7,5290000000	-0,0976
Mon, 03 Aug 2015 17:20:44 +0000	7,6266000000	-0,0071
Sun, 02 Aug 2015 21:42:52 +0000	7,6337000000	0
Sun, 02 Aug 2015 05:19:13 +0000	7,6337000000	+0,0013
Fri, 31 Jul 2015 17:48:28 +0000	7,6324000000	-0,0232
Sun, 26 Jul 2015 14:03:56 +0000	7,6556000000	0
Sun, 26 Jul 2015 05:04:10 +0000	7,6556000000	0
Sat, 25 Jul 2015 19:50:13 +0000	7,6556000000	0
Sat, 25 Jul 2015 11:20:22 +0000	7,6556000000	-0,0036
Thu, 23 Jul 2015 21:01:11 +0000	7,6592000000	+0,0334
Wed, 15 Jul 2015 23:53:26 +0000	7,6258000000	-0,0989
Wed, 15 Jul 2015 11:48:25 +0000	7,7247000000	+0,1206
Mon, 13 Jul 2015 17:13:07 +0000	7,6041000000	-0,156
Sun, 12 Jul 2015 10:39:59 +0000	7,7601000000	+0,3591
Wed, 08 Jul 2015 05:15:30 +0000	7,4010000000	-0,2353
Mon, 06 Jul 2015 12:44:39 +0000	7,6363000000	+0,0429
Thu, 02 Jul 2015 22:13:37 +0000	7,5934000000	+0,0034
Thu, 02 Jul 2015 01:20:07 +0000	7,5900000000	-0,0026
Wed, 01 Jul 2015 18:13:25 +0000	7,5926000000	+0,0379
Wed, 01 Jul 2015 11:54:00 +0000	7,5547000000	-0,0094
Tue, 30 Jun 2015 14:16:23 +0000	7,5641000000	-0,0383
Sat, 20 Jun 2015 03:53:26 +0000	7,6024000000	+0,2992
Mon, 15 Jun 2015 07:53:46 +0000	7,3032000000	-0,2951
Sun, 14 Jun 2015 13:27:05 +0000	7,5983000000	0
Sat, 13 Jun 2015 17:49:54 +0000	7,5983000000	0
Sat, 13 Jun 2015 06:19:26 +0000	7,5983000000	+0,219
Wed, 10 Jun 2015 22:34:34 +0000	7,3793000000	-0,1312
Tue, 09 Jun 2015 04:43:33 +0000	7,5105000000	+0,1116
Sun, 07 Jun 2015 04:15:57 +0000	7,3989000000	0
Sat, 06 Jun 2015 01:57:12 +0000	7,3989000000	-0,0087
Fri, 05 Jun 2015 15:45:40 +0000	7,4076000000	+0,0472
Fri, 05 Jun 2015 04:31:27 +0000	7,3604000000	-0,0371
Sun, 24 May 2015 00:10:28 +0000	7,3975000000	0
Sat, 23 May 2015 13:16:22 +0000	7,3975000000	-0,0697
Mon, 18 May 2015 15:49:48 +0000	7,4672000000	+0,0195
Sun, 17 May 2015 21:20:17 +0000	7,4477000000	+0,2254
Thu, 07 May 2015 11:25:01 +0000	7,2223000000	-0,0897
Wed, 06 May 2015 06:53:32 +0000	7,3120000000	+0,14
Sat, 02 May 2015 14:13:59 +0000	7,1720000000	-0,021
Mon, 27 Apr 2015 05:46:00 +0000	7,1930000000	+0,0098
Sat, 25 Apr 2015 19:06:36 +0000	7,1832000000	-0,0023
Tue, 14 Apr 2015 15:44:59 +0000	7,1855000000	-0,1208
Wed, 08 Apr 2015 03:36:21 +0000	7,3063000000	-0,0234
Fri, 03 Apr 2015 03:52:09 +0000	7,3297000000	+0,247
Sun, 29 Mar 2015 07:20:23 +0000	7,0827000000	-0,0608
Wed, 25 Mar 2015 04:39:28 +0000	7,1435000000	-0,057
Sun, 22 Mar 2015 15:41:51 +0000	7,2005000000	0
Sun, 22 Mar 2015 08:16:42 +0000	7,2005000000	0
Sat, 21 Mar 2015 06:03:52 +0000	7,2005000000	-0,0186
Thu, 19 Mar 2015 05:21:56 +0000	7,2191000000	-0,0139
Wed, 18 Mar 2015 22:31:04 +0000	7,2330000000	+0,0283
Wed, 18 Mar 2015 00:45:40 +0000	7,2047000000	+0,0368
Tue, 17 Mar 2015 13:09:07 +0000	7,1679000000	-0,0299
Mon, 16 Mar 2015 09:43:41 +0000	7,1978000000	+0,135
Sat, 14 Mar 2015 04:25:40 +0000	7,0628000000	-0,0089
Fri, 13 Mar 2015 09:09:11 +0000	7,0717000000	+0,0297
Thu, 12 Mar 2015 23:41:27 +0000	7,0420000000	-0,126
Thu, 12 Mar 2015 09:05:41 +0000	7,1680000000	+0,1573
Wed, 11 Mar 2015 01:02:07 +0000	7,0107000000	+0,0036
Tue, 10 Mar 2015 19:06:36 +0000	7,0071000000	+0,0089
Tue, 10 Mar 2015 16:05:46 +0000	6,9982000000	-0,1483
Tue, 10 Mar 2015 04:46:23 +0000	7,1465000000	+0,0022
Mon, 09 Mar 2015 22:54:19 +0000	7,1443000000	+0,0064
Mon, 09 Mar 2015 14:34:35 +0000	7,1379000000	+0,2042
Mon, 09 Mar 2015 05:57:52 +0000	6,9337000000	+0,0056
Sun, 08 Mar 2015 21:09:33 +0000	6,9281000000	0
Sun, 08 Mar 2015 17:49:27 +0000	6,9281000000	0
Sat, 07 Mar 2015 17:32:56 +0000	6,9281000000	-0,0054
Fri, 06 Mar 2015 20:51:58 +0000	6,9335000000	-0,0322
Fri, 06 Mar 2015 12:21:16 +0000	6,9657000000	-0,0106
Fri, 06 Mar 2015 07:10:00 +0000	6,9763000000	-0,0977
Thu, 05 Mar 2015 21:11:28 +0000	7,0740000000	-0,0058
Wed, 04 Mar 2015 20:16:58 +0000	7,0798000000	+0,3012
Sat, 28 Feb 2015 08:27:36 +0000	6,7786000000	-0,0189
Thu, 26 Feb 2015 22:33:13 +0000	6,7975000000	+0,0405
Sat, 21 Feb 2015 04:42:23 +0000	6,7570000000	+0,0236
Mon, 16 Feb 2015 14:30:52 +0000	6,7334000000	-0,0075
Sun, 15 Feb 2015 17:40:46 +0000	6,7409000000	0
Sat, 14 Feb 2015 23:48:15 +0000	6,7409000000	-0,0135
Fri, 13 Feb 2015 19:47:29 +0000	6,7544000000	-0,0058
Thu, 12 Feb 2015 12:47:33 +0000	6,7602000000	-0,0808
Thu, 12 Feb 2015 09:22:02 +0000	6,8410000000	-0,082
Thu, 12 Feb 2015 03:15:50 +0000	6,9230000000	+0,2249
Tue, 10 Feb 2015 15:26:00 +0000	6,6981000000	+0,0783
Sun, 08 Feb 2015 19:30:19 +0000	6,6198000000	0
Sun, 08 Feb 2015 13:08:52 +0000	6,6198000000	-0,0066
Sat, 07 Feb 2015 17:18:18 +0000	6,6264000000	-0,1363
Sun, 01 Feb 2015 12:32:15 +0000	6,7627000000	+0,2276
Wed, 28 Jan 2015 22:46:26 +0000	6,5351000000	+0,0017
Wed, 28 Jan 2015 18:53:19 +0000	6,5334000000	-0,1027
Wed, 28 Jan 2015 10:20:11 +0000	6,6361000000	-0,0439
Tue, 27 Jan 2015 22:34:50 +0000	6,6800000000	+0,1686
Sat, 24 Jan 2015 08:00:24 +0000	6,5114000000	+0,0437
Fri, 23 Jan 2015 18:10:49 +0000	6,4677000000	-0,2035
Fri, 02 Jan 2015 10:23:47 +0000	6,6712000000	+0,3658
Mon, 29 Dec 2014 09:14:18 +0000	6,3054000000	0
Fri, 26 Dec 2014 07:33:44 +0000	6,3054000000	+0,1383
Sat, 20 Dec 2014 16:39:26 +0000	6,1671000000	0
Sat, 20 Dec 2014 03:48:45 +0000	6,1671000000	-0,199
Mon, 15 Dec 2014 08:02:00 +0000	6,3661000000	+0,0002
Sat, 13 Dec 2014 01:39:24 +0000	6,3659000000	+0,2136
Fri, 12 Dec 2014 09:08:32 +0000	6,1523000000	+0,0358
Wed, 10 Dec 2014 17:28:33 +0000	6,1165000000	-0,0645
Mon, 08 Dec 2014 17:14:11 +0000	6,1810000000	+0,0117
Sun, 07 Dec 2014 13:59:05 +0000	6,1693000000	0
Sun, 07 Dec 2014 01:16:05 +0000	6,1693000000	+0,0893
Sun, 30 Nov 2014 07:45:43 +0000	6,0800000000	-0,0273
Sun, 23 Nov 2014 21:15:28 +0000	6,1073000000	+0,1392
Thu, 20 Nov 2014 16:18:16 +0000	5,9681000000	-0,0866
Wed, 19 Nov 2014 22:47:08 +0000	6,0547000000	+0,0594
Mon, 17 Nov 2014 20:28:56 +0000	5,9953000000	+0,0242
Fri, 14 Nov 2014 05:35:49 +0000	5,9711000000	-0,0208
Mon, 10 Nov 2014 11:05:23 +0000	5,9919000000	-0,1031
Sun, 19 Oct 2014 14:32:04 +0000	6,0950000000	0
Sat, 18 Oct 2014 11:08:28 +0000	6,0950000000	-0,1535
Mon, 13 Oct 2014 03:34:23 +0000	6,2485000000	+0,0548
Fri, 10 Oct 2014 09:21:02 +0000	6,1937000000	-0,0297
Thu, 09 Oct 2014 23:01:33 +0000	6,2234000000	-0,0126
Thu, 09 Oct 2014 16:42:00 +0000	6,2360000000	+0,0187
Wed, 08 Oct 2014 16:33:44 +0000	6,2173000000	-0,0496
Sun, 05 Oct 2014 22:09:20 +0000	6,2669000000	+0,0258
Tue, 30 Sep 2014 09:53:12 +0000	6,2411000000	-0,0401
Wed, 24 Sep 2014 12:45:41 +0000	6,2812000000	+0,1007
Wed, 17 Sep 2014 03:08:25 +0000	6,1805000000	-0,045
Mon, 15 Sep 2014 04:48:46 +0000	6,2255000000	+0,0189
Sun, 14 Sep 2014 19:26:58 +0000	6,2066000000	-0,0189
Fri, 12 Sep 2014 23:17:26 +0000	6,2255000000	0
Fri, 12 Sep 2014 18:28:30 +0000	6,2255000000	+0,0061
Thu, 11 Sep 2014 04:20:25 +0000	6,2194000000	-0,0307
Tue, 02 Sep 2014 05:57:17 +0000	6,2501000000	+0,0571
Sat, 30 Aug 2014 07:27:18 +0000	6,1930000000	-0,0105
Fri, 29 Aug 2014 09:15:54 +0000	6,2035000000	-0,0729
Thu, 21 Aug 2014 20:49:00 +0000	6,2764000000	-0,1666
Thu, 14 Aug 2014 19:13:36 +0000	6,4430000000	+0,0445
Thu, 14 Aug 2014 10:44:48 +0000	6,3985000000	-0,0464
Thu, 14 Aug 2014 03:29:33 +0000	6,4449000000	-0,0092
Tue, 12 Aug 2014 17:15:09 +0000	6,4541000000	-0,0478
Thu, 07 Aug 2014 06:14:49 +0000	6,5019000000	-0,0049
Tue, 05 Aug 2014 20:05:06 +0000	6,5068000000	+0,0264
Sun, 27 Jul 2014 14:25:37 +0000	6,4804000000	+0,0135
Sun, 20 Jul 2014 15:46:01 +0000	6,4669000000	-0,0041
Fri, 18 Jul 2014 02:56:01 +0000	6,4710000000	+0,0033
Thu, 17 Jul 2014 09:10:44 +0000	6,4677000000	-0,0037
Wed, 16 Jul 2014 21:08:33 +0000	6,4714000000	+0,0599
Tue, 01 Jul 2014 22:12:37 +0000	6,4115000000	-0,0703
Fri, 27 Jun 2014 11:39:12 +0000	6,4818000000	+0,0172
Thu, 26 Jun 2014 12:35:16 +0000	6,4646000000	+0,0417
Wed, 25 Jun 2014 04:24:48 +0000	6,4229000000	-0,0493
Tue, 24 Jun 2014 09:24:37 +0000	6,4722000000	-0,014
Thu, 12 Jun 2014 10:29:42 +0000	6,4862000000	-0,0034
Wed, 11 Jun 2014 07:02:21 +0000	6,4896000000	+0,0076
Tue, 10 Jun 2014 14:19:05 +0000	6,4820000000	+0,025
Thu, 05 Jun 2014 01:24:18 +0000	6,4570000000	-0,1629
Sun, 18 May 2014 07:56:07 +0000	6,6199000000	+0,1757
Mon, 05 May 2014 10:15:08 +0000	6,4442000000	-0,0444
Fri, 11 Apr 2014 00:00:08 +0000	6,4886000000	-0,0073
Sun, 06 Apr 2014 11:13:41 +0000	6,4959000000	-0,02
Thu, 03 Apr 2014 01:00:59 +0000	6,5159000000	+0,0338
Thu, 27 Mar 2014 22:58:25 +0000	6,4821000000	+0,054
Mon, 24 Mar 2014 03:14:38 +0000	6,4281000000	0
Sun, 23 Mar 2014 09:43:22 +0000	6,4281000000	+0,0978
Sun, 09 Mar 2014 10:26:14 +0000	6,3303000000	-0,0288
Thu, 06 Mar 2014 16:16:16 +0000	6,3591000000	-0,0382
Wed, 05 Mar 2014 10:33:17 +0000	6,3973000000	-0,0343
Mon, 03 Mar 2014 03:34:04 +0000	6,4316000000	+0,0059
Sun, 02 Mar 2014 02:49:12 +0000	6,4257000000	0
Sat, 01 Mar 2014 13:27:36 +0000	6,4257000000	-0,0077
Sun, 23 Feb 2014 09:33:28 +0000	6,4334000000	0
Sat, 22 Feb 2014 01:54:41 +0000	6,4334000000	0
Fri, 21 Feb 2014 22:54:31 +0000	6,4334000000	+0,0376
Sun, 16 Feb 2014 08:46:38 +0000	6,3958000000	-0,054
Mon, 10 Feb 2014 17:50:05 +0000	6,4498000000	-0,0124
Fri, 07 Feb 2014 20:02:30 +0000	6,4622000000	+0,0009
Fri, 07 Feb 2014 13:20:01 +0000	6,4613000000	-0,0188
Wed, 05 Feb 2014 20:53:08 +0000	6,4801000000	+0,0722
Thu, 30 Jan 2014 18:36:14 +0000	6,4079000000	-0,0188
Mon, 27 Jan 2014 12:17:56 +0000	6,4267000000	-0,0695
Tue, 21 Jan 2014 22:17:00 +0000	6,4962000000	+0,0146
Mon, 20 Jan 2014 18:08:01 +0000	6,4816000000	-0,0646
Sun, 19 Jan 2014 16:42:11 +0000	6,5462000000	+0,0221
Wed, 15 Jan 2014 19:51:41 +0000	6,5241000000	+0,0136
Mon, 13 Jan 2014 19:10:12 +0000	6,5105000000	+0,0159
Sat, 11 Jan 2014 20:03:56 +0000	6,4946000000	-0,0383
Sat, 04 Jan 2014 08:25:33 +0000	6,5329000000	+0,0392
Thu, 02 Jan 2014 15:34:18 +0000	6,4937000000	+0,0057
Thu, 02 Jan 2014 08:50:03 +0000	6,4880000000	-0,1254
Tue, 03 Dec 2013 03:38:46 +0000	6,6134000000	-0,0112
Sat, 30 Nov 2013 20:00:25 +0000	6,6246000000	-0,13241011
Wed, 23 Oct 2013 16:13:40 +0000	6,7570101100	+0,02066421
Tue, 22 Oct 2013 20:24:15 +0000	6,7363459000	-0,0243873
Mon, 14 Oct 2013 10:51:11 +0000	6,7607332000	-0,04738398
Sun, 08 Sep 2013 12:27:43 +0000	6,8081171800	+0,02804762
Sat, 24 Aug 2013 19:22:30 +0000	6,7800695600	+0,00620997
Fri, 23 Aug 2013 03:18:07 +0000	6,7738595900	+0,14829389
Tue, 06 Aug 2013 19:34:21 +0000	6,6255657000	-0,03229332
Mon, 29 Jul 2013 23:20:05 +0000	6,6578590200	+0,0334455
Fri, 26 Jul 2013 16:22:52 +0000	6,6244135200	+0,03755498
Mon, 15 Jul 2013 14:52:46 +0000	6,5868585400	-0,1256005
Wed, 26 Jun 2013 22:30:19 +0000	6,7124590400	+0,11875554
Wed, 19 Jun 2013 21:04:14 +0000	6,5937035000	-0,13681547
Thu, 06 Jun 2013 04:24:37 +0000	6,7305189700	-0,03178135
Tue, 21 May 2013 19:38:06 +0000	6,7623003200	+0,02380115
Sat, 27 Apr 2013 19:50:35 +0000	6,7384991700	+0,01644383
Wed, 24 Apr 2013 18:08:52 +0000	6,7220553400	-0,0517382
Sat, 23 Mar 2013 07:26:03 +0000	6,7737935400	+0,01096644
Tue, 19 Mar 2013 07:27:39 +0000	6,7628271000	-0,00577121
Tue, 19 Mar 2013 01:37:53 +0000	6,7685983100	+0,02240022
Mon, 18 Mar 2013 03:39:37 +0000	6,7461980900	+0,36971915
Sun, 03 Mar 2013 04:32:13 +0000	6,3764789400	+0,12510077
Thu, 21 Feb 2013 21:22:20 +0000	6,2513781700	+0,03622878
Wed, 20 Feb 2013 13:40:08 +0000	6,2151493900	+0,03809944
Tue, 19 Feb 2013 05:32:21 +0000	6,1770499500	0
Sat, 16 Feb 2013 13:06:11 +0000	6,1770499500	+0,05283599
Wed, 13 Feb 2013 13:30:16 +0000	6,1242139600	-0,00123351
Tue, 12 Feb 2013 19:58:27 +0000	6,1254474700	+0,02068706
Mon, 11 Feb 2013 23:33:47 +0000	6,1047604100	+0,03563921
Mon, 11 Feb 2013 11:48:38 +0000	6,0691212000	-0,01240519
Wed, 06 Feb 2013 00:14:09 +0000	6,0815263900	+0,09673937
Thu, 24 Jan 2013 20:49:22 +0000	5,9847870200	0
Thu, 24 Jan 2013 17:26:25 +0000	5,9847870200	-0,01349087
Mon, 14 Jan 2013 05:47:35 +0000	5,9982778900	-0,01931281
Sat, 12 Jan 2013 14:49:30 +0000	6,0175907000	0
Fri, 11 Jan 2013 19:13:39 +0000	6,0175907000	+0,00028694
Wed, 26 Dec 2012 13:20:48 +0000	6,0173037600	+0,03874687
Fri, 21 Dec 2012 05:49:38 +0000	5,9785568900	-0,02348585
Tue, 18 Dec 2012 09:04:48 +0000	6,0020427400	-0,00730379
Sat, 15 Dec 2012 17:01:25 +0000	6,0093465300	0
Sat, 15 Dec 2012 10:39:28 +0000	6,0093465300	0
Sat, 15 Dec 2012 04:54:05 +0000	6,0093465300	+0,0477057
Thu, 13 Dec 2012 01:18:37 +0000	5,9616408300	-0,06142459
Sat, 08 Dec 2012 09:21:50 +0000	6,0230654200	0
Sat, 08 Dec 2012 00:08:48 +0000	6,0230654200	0
Thu, 06 Dec 2012 07:48:53 +0000	6,0230654200	0

Обратите внимание, что информация об обменного курса SCR в DZD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 05:13:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Алжирский динар

Примечание: График курса обмена валют Сейшельская рупия/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Алжирский динар в течение 1986 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.