Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SCR/EEK

Обменный курс на сегодня для SCR/EEK является SCR за EEK, это означает, что с 100 Сейшельские рупии можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или EEK.

SCR в EEK обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 23:40:37 +0000	0,9591365800	+0,01721126
Fri, 20 Apr 2018 06:56:35 +0000	0,9419253200	+0,88172532
Fri, 20 Apr 2018 06:56:34 +0000	0,0602000000	-0,88485464
Sat, 07 Apr 2018 16:50:59 +0000	0,9450546400	+0,01721126
Sat, 03 Mar 2018 13:25:03 +0000	0,9278433800	+0,86854338
Sat, 03 Mar 2018 13:25:02 +0000	0,0593000000	-0,94834104
Wed, 01 Nov 2017 09:36:38 +0000	1,0076410400	+0,01251728
Wed, 01 Nov 2017 00:22:54 +0000	0,9951237600	+0,93152376
Wed, 01 Nov 2017 00:22:53 +0000	0,0636000000	-0,9612523
Mon, 30 Oct 2017 21:50:44 +0000	1,0248523000	+0,9593523
Mon, 30 Oct 2017 21:50:43 +0000	0,0655000000	-0,9202358
Sat, 28 Oct 2017 19:16:55 +0000	0,9857358000	-0,00312932
Wed, 18 Oct 2017 17:11:47 +0000	0,9888651200	+0,0156466
Wed, 18 Oct 2017 06:24:50 +0000	0,9732185200	0
Tue, 17 Oct 2017 18:38:38 +0000	0,9732185200	+0,00312932
Mon, 16 Oct 2017 16:08:50 +0000	0,9700892000	-0,02503456
Fri, 06 Oct 2017 03:50:46 +0000	0,9951237600	+0,02190524
Tue, 03 Oct 2017 16:38:38 +0000	0,9732185200	+0,00625864
Fri, 29 Sep 2017 13:28:25 +0000	0,9669598800	+0,90515988
Fri, 29 Sep 2017 13:28:24 +0000	0,0618000000	-0,91298318
Fri, 29 Sep 2017 06:30:21 +0000	0,9747831800	-0,00469398
Thu, 28 Sep 2017 13:56:17 +0000	0,9794771600	+0,00312932
Thu, 28 Sep 2017 08:05:44 +0000	0,9763478400	-0,00156466
Tue, 26 Sep 2017 01:39:03 +0000	0,9779125000	+0,01408194
Mon, 18 Sep 2017 17:25:31 +0000	0,9638305600	-0,00625864
Sun, 17 Sep 2017 22:46:38 +0000	0,9700892000	0
Sun, 17 Sep 2017 07:58:09 +0000	0,9700892000	+0,00156466
Fri, 15 Sep 2017 15:26:00 +0000	0,9685245400	-0,02034058
Wed, 13 Sep 2017 23:01:53 +0000	0,9888651200	+0,00156466
Wed, 13 Sep 2017 17:25:14 +0000	0,9873004600	+0,92420046
Wed, 13 Sep 2017 17:25:13 +0000	0,0631000000	-0,88977794
Sun, 10 Sep 2017 19:22:20 +0000	0,9528779400	+0,00156466
Sat, 09 Sep 2017 22:37:41 +0000	0,9513132800	-0,02816388
Sat, 02 Sep 2017 23:59:50 +0000	0,9794771600	-0,0078233
Tue, 29 Aug 2017 05:52:21 +0000	0,9873004600	+0,00938796
Thu, 24 Aug 2017 16:08:02 +0000	0,9779125000	+0,00156466
Wed, 23 Aug 2017 18:39:37 +0000	0,9763478400	-0,00469398
Tue, 22 Aug 2017 17:41:04 +0000	0,9810418200	+0,0078233
Mon, 21 Aug 2017 23:04:30 +0000	0,9732185200	-0,01877592
Sat, 19 Aug 2017 16:42:02 +0000	0,9919944400	0
Sat, 19 Aug 2017 11:22:31 +0000	0,9919944400	+0,01251728
Mon, 14 Aug 2017 12:57:55 +0000	0,9794771600	-0,00156466
Sat, 05 Aug 2017 15:59:01 +0000	0,9810418200	-0,00156466
Fri, 04 Aug 2017 17:46:41 +0000	0,9826064800	+0,91980648
Fri, 04 Aug 2017 17:46:40 +0000	0,0628000000	-0,9307591
Mon, 31 Jul 2017 23:12:15 +0000	0,9935591000	-0,0234699
Fri, 21 Jul 2017 05:55:28 +0000	1,0170290000	-0,00312932
Wed, 19 Jul 2017 18:51:21 +0000	1,0201583200	+0,95495832
Wed, 19 Jul 2017 18:51:20 +0000	0,0652000000	-0,9674756
Mon, 17 Jul 2017 12:35:09 +0000	1,0326756000	+0,0078233
Fri, 14 Jul 2017 19:28:19 +0000	1,0248523000	+0,00625864
Mon, 10 Jul 2017 08:15:58 +0000	1,0185936600	+0,95349366
Mon, 10 Jul 2017 08:15:57 +0000	0,0651000000	-0,93941172
Mon, 03 Jul 2017 04:52:06 +0000	1,0045117200	-0,01095262
Sun, 02 Jul 2017 00:03:46 +0000	1,0154643400	+0,01095262
Fri, 30 Jun 2017 16:10:38 +0000	1,0045117200	+0,00312932
Thu, 29 Jun 2017 18:16:03 +0000	1,0013824000	+0,9373824
Thu, 29 Jun 2017 18:16:02 +0000	0,0640000000	-0,94207638
Thu, 29 Jun 2017 12:40:56 +0000	1,0060763800	-0,00156466
Wed, 28 Jun 2017 15:16:20 +0000	1,0076410400	-0,0312932
Sun, 18 Jun 2017 21:03:30 +0000	1,0389342400	0
Sat, 17 Jun 2017 18:07:44 +0000	1,0389342400	+0,00156466
Fri, 16 Jun 2017 15:51:32 +0000	1,0373695800	+0,00156466
Fri, 16 Jun 2017 01:37:23 +0000	1,0358049200	+0,96960492
Fri, 16 Jun 2017 01:37:22 +0000	0,0662000000	-0,96804026
Sun, 11 Jun 2017 12:29:04 +0000	1,0342402600	0
Sun, 11 Jun 2017 01:19:21 +0000	1,0342402600	+0,96814026
Sun, 11 Jun 2017 01:19:20 +0000	0,0661000000	-0,95562298
Thu, 08 Jun 2017 20:27:37 +0000	1,0217229800	-0,02034058
Sun, 04 Jun 2017 02:23:03 +0000	1,0420635600	+0,00469398
Wed, 31 May 2017 07:41:02 +0000	1,0373695800	+0,01251728
Mon, 29 May 2017 15:37:36 +0000	1,0248523000	0
Mon, 29 May 2017 09:35:23 +0000	1,0248523000	+0,9593523
Mon, 29 May 2017 09:35:22 +0000	0,0655000000	-0,96404628
Wed, 24 May 2017 09:23:11 +0000	1,0295462800	-0,01408194
Tue, 16 May 2017 13:35:55 +0000	1,0436282200	-0,0078233
Fri, 12 May 2017 12:44:20 +0000	1,0514515200	0
Thu, 04 May 2017 05:58:23 +0000	1,0514515200	+0,98425152
Thu, 04 May 2017 05:58:22 +0000	0,0672000000	-0,9967688
Wed, 03 May 2017 07:15:28 +0000	1,0639688000	+0,00938796
Fri, 28 Apr 2017 02:46:58 +0000	1,0545808400	+0,98718084
Fri, 28 Apr 2017 02:46:57 +0000	0,0674000000	-1,01065074
Sun, 23 Apr 2017 17:42:46 +0000	1,0780507400	+1,00915074
Sun, 23 Apr 2017 17:42:45 +0000	0,0689000000	-1,01540938
Fri, 21 Apr 2017 12:03:52 +0000	1,0843093800	+0,01877592
Wed, 19 Apr 2017 10:30:20 +0000	1,0655334600	-0,06571572
Sun, 16 Apr 2017 14:02:45 +0000	1,1312491800	+0,04850446
Wed, 12 Apr 2017 17:41:35 +0000	1,0827447200	+1,01354472
Wed, 12 Apr 2017 17:41:34 +0000	0,0692000000	-1,02293268
Sun, 09 Apr 2017 06:40:29 +0000	1,0921326800	+0,01095262
Fri, 07 Apr 2017 20:13:08 +0000	1,0811800600	-0,0078233
Wed, 05 Apr 2017 09:20:48 +0000	1,0890033600	+0,01251728
Fri, 31 Mar 2017 02:25:35 +0000	1,0764860800	+1,00768608
Fri, 31 Mar 2017 02:25:34 +0000	0,0688000000	-1,00768608
Tue, 21 Mar 2017 21:41:37 +0000	1,0764860800	+1,00768608
Tue, 21 Mar 2017 21:41:36 +0000	0,0688000000	-1,0186387
Sat, 18 Mar 2017 20:51:11 +0000	1,0874387000	+0,00469398
Thu, 16 Mar 2017 11:18:44 +0000	1,0827447200	0
Thu, 16 Mar 2017 07:26:37 +0000	1,0827447200	+1,01354472
Thu, 16 Mar 2017 07:26:36 +0000	0,0692000000	-1,01354472
Tue, 14 Mar 2017 23:50:56 +0000	1,0827447200	+1,01354472
Tue, 14 Mar 2017 23:50:55 +0000	0,0692000000	-1,00885074
Sat, 11 Mar 2017 21:17:55 +0000	1,0780507400	-0,01095262
Tue, 07 Mar 2017 22:39:31 +0000	1,0890033600	0
Tue, 07 Mar 2017 18:34:03 +0000	1,0890033600	+1,01940336
Tue, 07 Mar 2017 18:34:02 +0000	0,0696000000	-1,025662
Wed, 01 Mar 2017 20:13:21 +0000	1,0952620000	+1,025262
Wed, 01 Mar 2017 20:13:20 +0000	0,0700000000	-1,025262
Tue, 28 Feb 2017 15:33:47 +0000	1,0952620000	-0,00312932
Tue, 28 Feb 2017 08:33:11 +0000	1,0983913200	+1,02819132
Tue, 28 Feb 2017 08:33:10 +0000	0,0702000000	-1,02349734
Sun, 26 Feb 2017 00:01:44 +0000	1,0936973400	+1,02379734
Sun, 26 Feb 2017 00:01:43 +0000	0,0699000000	-1,02223268
Mon, 20 Feb 2017 22:00:07 +0000	1,0921326800	+1,02233268
Mon, 20 Feb 2017 22:00:06 +0000	0,0698000000	-1,0098154
Wed, 08 Feb 2017 23:32:20 +0000	1,0796154000	-0,00938796
Sun, 05 Feb 2017 08:42:38 +0000	1,0890033600	+0,01251728
Fri, 03 Feb 2017 00:09:46 +0000	1,0764860800	+1,00768608
Fri, 03 Feb 2017 00:09:45 +0000	0,0688000000	-1,0108154
Thu, 02 Feb 2017 05:11:13 +0000	1,0796154000	-0,00312932
Sun, 29 Jan 2017 19:31:58 +0000	1,0827447200	-0,00156466
Sun, 29 Jan 2017 15:15:55 +0000	1,0843093800	+1,01500938
Sun, 29 Jan 2017 15:15:54 +0000	0,0693000000	-1,01500938
Sun, 29 Jan 2017 10:46:39 +0000	1,0843093800	+1,01500938
Sun, 29 Jan 2017 10:46:38 +0000	0,0693000000	-1,01500938
Sat, 28 Jan 2017 15:24:45 +0000	1,0843093800	+1,01500938
Sat, 28 Jan 2017 15:24:44 +0000	0,0693000000	-1,01500938
Sat, 28 Jan 2017 08:54:00 +0000	1,0843093800	0
Sat, 28 Jan 2017 03:23:38 +0000	1,0843093800	-0,02659922
Mon, 23 Jan 2017 09:32:46 +0000	1,1109086000	+0,01877592
Wed, 18 Jan 2017 14:44:12 +0000	1,0921326800	-0,0234699
Sun, 15 Jan 2017 06:22:22 +0000	1,1156025800	-0,00312932
Tue, 10 Jan 2017 03:11:30 +0000	1,1187319000	-0,01251728
Sun, 08 Jan 2017 18:06:14 +0000	1,1312491800	+0,00938796
Fri, 06 Jan 2017 00:05:18 +0000	1,1218612200	-0,02659922
Wed, 04 Jan 2017 05:51:20 +0000	1,1484604400	+0,03442252
Sun, 01 Jan 2017 21:52:43 +0000	1,1140379200	0
Sun, 01 Jan 2017 16:37:24 +0000	1,1140379200	-0,02190524
Sun, 25 Dec 2016 07:36:24 +0000	1,1359431600	0
Sun, 25 Dec 2016 01:35:49 +0000	1,1359431600	0
Fri, 23 Dec 2016 18:10:25 +0000	1,1359431600	+0,01877592
Mon, 19 Dec 2016 00:01:17 +0000	1,1171672400	+0,0078233
Tue, 13 Dec 2016 03:17:50 +0000	1,1093439400	+0,02190524
Thu, 08 Dec 2016 11:09:51 +0000	1,0874387000	-0,01251728
Thu, 01 Dec 2016 16:27:28 +0000	1,0999559800	-0,0156466
Thu, 01 Dec 2016 12:18:42 +0000	1,1156025800	+0,00312932
Sun, 27 Nov 2016 14:18:27 +0000	1,1124732600	0
Sun, 27 Nov 2016 07:44:05 +0000	1,1124732600	-0,0156466
Thu, 24 Nov 2016 20:33:58 +0000	1,1281198600	+0,02816388
Sat, 19 Nov 2016 08:00:32 +0000	1,0999559800	+1,02965598
Sat, 19 Nov 2016 08:00:31 +0000	0,0703000000	-1,06094918
Thu, 17 Nov 2016 17:13:02 +0000	1,1312491800	+0,02034058
Wed, 16 Nov 2016 10:26:20 +0000	1,1109086000	+0,06415106
Wed, 09 Nov 2016 07:21:41 +0000	1,0467575400	+0,97985754
Wed, 09 Nov 2016 07:21:40 +0000	0,0669000000	-0,9970688
Tue, 08 Nov 2016 19:07:08 +0000	1,0639688000	+0,00312932
Tue, 08 Nov 2016 14:21:09 +0000	1,0608394800	+0,99303948
Tue, 08 Nov 2016 14:21:08 +0000	0,0678000000	-0,98991016
Sat, 05 Nov 2016 19:39:14 +0000	1,0577101600	-0,02190524
Sat, 29 Oct 2016 08:20:45 +0000	1,0796154000	-0,00625864
Wed, 26 Oct 2016 19:22:39 +0000	1,0858740400	+0,00312932
Tue, 25 Oct 2016 18:40:57 +0000	1,0827447200	+0,00156466
Sat, 22 Oct 2016 22:20:00 +0000	1,0811800600	+0,0078233
Fri, 14 Oct 2016 02:33:08 +0000	1,0733567600	+0,0078233
Thu, 06 Oct 2016 11:45:12 +0000	1,0655334600	+0,01251728
Thu, 29 Sep 2016 23:41:13 +0000	1,0530161800	-0,00156466
Thu, 22 Sep 2016 11:04:19 +0000	1,0545808400	-0,0078233
Mon, 19 Sep 2016 00:08:34 +0000	1,0624041400	+0,0156466
Wed, 14 Sep 2016 11:53:28 +0000	1,0467575400	0
Wed, 14 Sep 2016 02:11:04 +0000	1,0467575400	-0,02034058
Sat, 10 Sep 2016 02:54:54 +0000	1,0670981200	+0,00469398
Sat, 03 Sep 2016 21:10:04 +0000	1,0624041400	-0,01251728
Thu, 01 Sep 2016 01:06:34 +0000	1,0749214200	+1,00622142
Thu, 01 Sep 2016 01:06:33 +0000	0,0687000000	-0,99213948
Fri, 26 Aug 2016 07:24:09 +0000	1,0608394800	+0,01408194
Mon, 15 Aug 2016 09:34:09 +0000	1,0467575400	-0,0078233
Mon, 01 Aug 2016 03:38:39 +0000	1,0545808400	-0,00156466
Fri, 29 Jul 2016 13:38:38 +0000	1,0561455000	-0,01721126
Tue, 26 Jul 2016 22:53:33 +0000	1,0733567600	-0,02503456
Tue, 19 Jul 2016 18:29:00 +0000	1,0983913200	-0,02659922
Mon, 18 Jul 2016 09:00:12 +0000	1,1249905400	+1,05309054
Mon, 18 Jul 2016 09:00:09 +0000	0,0719000000	-0,9920688
Fri, 15 Jul 2016 07:19:04 +0000	1,0639688000	-0,02972854
Thu, 30 Jun 2016 17:05:07 +0000	1,0936973400	+0,05006912
Wed, 22 Jun 2016 14:56:28 +0000	1,0436282200	+0,97692822
Wed, 22 Jun 2016 14:56:27 +0000	0,0667000000	-0,99413948
Sat, 18 Jun 2016 22:39:12 +0000	1,0608394800	-0,01095262
Mon, 13 Jun 2016 14:32:22 +0000	1,0717921000	+0,0234699
Wed, 08 Jun 2016 14:43:47 +0000	1,0483222000	-0,01251728
Mon, 06 Jun 2016 17:21:33 +0000	1,0608394800	+0,99303948
Mon, 06 Jun 2016 17:21:32 +0000	0,0678000000	-0,96956958
Sun, 05 Jun 2016 14:26:11 +0000	1,0373695800	+0,97106958
Sun, 05 Jun 2016 14:26:10 +0000	0,0663000000	-0,99297482
Wed, 01 Jun 2016 23:18:09 +0000	1,0592748200	+0,00156466
Tue, 24 May 2016 02:14:38 +0000	1,0577101600	+0,99011016
Tue, 24 May 2016 02:14:37 +0000	0,0676000000	-0,99011016
Fri, 20 May 2016 23:18:39 +0000	1,0577101600	-0,00156466
Fri, 20 May 2016 14:25:48 +0000	1,0592748200	+0,0156466
Sun, 15 May 2016 02:51:25 +0000	1,0436282200	+0,97692822
Sun, 15 May 2016 02:51:24 +0000	0,0667000000	-0,92842376
Mon, 09 May 2016 17:13:15 +0000	0,9951237600	+0,93152376
Mon, 09 May 2016 17:13:14 +0000	0,0636000000	-0,97220492
Sat, 07 May 2016 13:11:57 +0000	1,0358049200	-0,00625864
Mon, 02 May 2016 19:48:14 +0000	1,0420635600	-0,02972854
Mon, 25 Apr 2016 09:43:54 +0000	1,0717921000	+1,0032921
Mon, 25 Apr 2016 09:43:53 +0000	0,0685000000	-1,03302064
Sat, 23 Apr 2016 13:33:10 +0000	1,1015206400	+1,03112064
Sat, 23 Apr 2016 13:33:09 +0000	0,0704000000	-0,97322822
Thu, 21 Apr 2016 22:32:09 +0000	1,0436282200	-0,00625864
Wed, 20 Apr 2016 18:10:51 +0000	1,0498868600	+0,98278686
Wed, 20 Apr 2016 18:10:50 +0000	0,0671000000	-0,92176512
Sat, 16 Apr 2016 19:47:13 +0000	0,9888651200	0
Fri, 15 Apr 2016 15:45:38 +0000	0,9888651200	-0,0625864
Wed, 13 Apr 2016 17:36:29 +0000	1,0514515200	+0,98425152
Wed, 13 Apr 2016 17:36:28 +0000	0,0672000000	-0,9654756
Mon, 11 Apr 2016 03:01:44 +0000	1,0326756000	+0,00938796
Tue, 05 Apr 2016 01:30:41 +0000	1,0232876400	-0,01095262
Sun, 03 Apr 2016 20:34:54 +0000	1,0342402600	0
Sat, 02 Apr 2016 22:31:27 +0000	1,0342402600	-0,00938796
Sun, 27 Mar 2016 07:20:55 +0000	1,0436282200	0
Sat, 26 Mar 2016 01:23:14 +0000	1,0436282200	0
Thu, 24 Mar 2016 22:42:14 +0000	1,0436282200	-0,01095262
Thu, 24 Mar 2016 01:42:23 +0000	1,0545808400	0
Wed, 23 Mar 2016 19:27:53 +0000	1,0545808400	+0,00625864
Sun, 20 Mar 2016 23:18:56 +0000	1,0483222000	+0,9813222
Sun, 20 Mar 2016 23:18:55 +0000	0,0670000000	-0,98288686
Fri, 18 Mar 2016 05:52:54 +0000	1,0498868600	+0,98278686
Fri, 18 Mar 2016 05:52:53 +0000	0,0671000000	-0,98591618
Wed, 16 Mar 2016 21:06:13 +0000	1,0530161800	+0,98571618
Wed, 16 Mar 2016 21:06:12 +0000	0,0673000000	-1,0044921
Wed, 16 Mar 2016 05:49:26 +0000	1,0717921000	+1,0032921
Wed, 16 Mar 2016 05:49:25 +0000	0,0685000000	-1,00016278
Tue, 15 Mar 2016 23:59:57 +0000	1,0686627800	-0,01095262
Sat, 12 Mar 2016 13:12:36 +0000	1,0796154000	+1,0106154
Sat, 12 Mar 2016 13:12:35 +0000	0,0690000000	-1,0106154
Sat, 12 Mar 2016 08:58:02 +0000	1,0796154000	-0,0469398
Wed, 09 Mar 2016 01:26:55 +0000	1,1265552000	+0,04224582
Sun, 06 Mar 2016 05:29:16 +0000	1,0843093800	0
Sat, 05 Mar 2016 18:59:10 +0000	1,0843093800	0
Fri, 04 Mar 2016 21:25:05 +0000	1,0843093800	+1,01500938
Fri, 04 Mar 2016 21:25:04 +0000	0,0693000000	-1,0494319
Wed, 02 Mar 2016 11:20:56 +0000	1,1187319000	+0,0312932
Tue, 01 Mar 2016 18:56:04 +0000	1,0874387000	+1,0179387
Tue, 01 Mar 2016 18:56:03 +0000	0,0695000000	-1,0101154
Mon, 29 Feb 2016 02:13:41 +0000	1,0796154000	0
Sat, 27 Feb 2016 03:55:46 +0000	1,0796154000	0
Wed, 24 Feb 2016 09:50:41 +0000	1,0796154000	-0,07979766
Sun, 21 Feb 2016 18:23:21 +0000	1,1594130600	0
Sat, 20 Feb 2016 09:53:25 +0000	1,1594130600	0
Sat, 20 Feb 2016 04:42:21 +0000	1,1594130600	-0,00625864
Fri, 19 Feb 2016 15:01:26 +0000	1,1656717000	+0,0704097
Wed, 17 Feb 2016 02:55:26 +0000	1,0952620000	+0,00156466
Mon, 15 Feb 2016 20:58:24 +0000	1,0936973400	-0,00156466
Mon, 15 Feb 2016 17:43:40 +0000	1,0952620000	+0,0938796
Fri, 12 Feb 2016 13:15:56 +0000	1,0013824000	+0,9373824
Fri, 12 Feb 2016 13:15:55 +0000	0,0640000000	-0,98745152
Wed, 10 Feb 2016 23:04:03 +0000	1,0514515200	-0,0156466
Mon, 08 Feb 2016 23:23:19 +0000	1,0670981200	0
Mon, 08 Feb 2016 16:38:07 +0000	1,0670981200	-0,01721126
Mon, 08 Feb 2016 12:32:48 +0000	1,0843093800	+0,00156466
Mon, 08 Feb 2016 07:53:38 +0000	1,0827447200	+0,02503456
Mon, 08 Feb 2016 01:17:15 +0000	1,0577101600	+0,99011016
Mon, 08 Feb 2016 01:17:14 +0000	0,0676000000	-0,99011016
Sun, 07 Feb 2016 17:30:31 +0000	1,0577101600	+0,99011016
Sun, 07 Feb 2016 17:30:30 +0000	0,0676000000	-0,99011016
Sun, 07 Feb 2016 09:38:47 +0000	1,0577101600	0
Sun, 07 Feb 2016 04:52:28 +0000	1,0577101600	0
Sat, 06 Feb 2016 19:16:49 +0000	1,0577101600	+0,00312932
Thu, 04 Feb 2016 23:35:21 +0000	1,0545808400	+0,09857358
Thu, 04 Feb 2016 09:54:25 +0000	0,9560072600	-0,00469398
Wed, 03 Feb 2016 21:42:53 +0000	0,9607012400	-0,08292698
Tue, 02 Feb 2016 06:42:20 +0000	1,0436282200	+0,97692822
Tue, 02 Feb 2016 06:42:19 +0000	0,0667000000	-1,02699734
Fri, 29 Jan 2016 19:30:16 +0000	1,0936973400	+0,02972854
Wed, 27 Jan 2016 16:47:34 +0000	1,0639688000	+0,9959688
Wed, 27 Jan 2016 16:47:33 +0000	0,0680000000	-1,04603792
Fri, 22 Jan 2016 23:57:40 +0000	1,1140379200	-0,0156466
Tue, 19 Jan 2016 07:42:44 +0000	1,1296845200	+1,05748452
Tue, 19 Jan 2016 07:42:43 +0000	0,0722000000	-1,05591986
Tue, 19 Jan 2016 00:49:12 +0000	1,1281198600	+1,05601986
Tue, 19 Jan 2016 00:49:11 +0000	0,0721000000	-1,05132588
Sun, 17 Jan 2016 22:03:31 +0000	1,1234258800	-0,00469398
Fri, 08 Jan 2016 11:24:46 +0000	1,1281198600	+0,01877592
Thu, 07 Jan 2016 03:26:17 +0000	1,1093439400	-0,0312932
Tue, 05 Jan 2016 10:46:57 +0000	1,1406371400	+0,03598718
Sun, 03 Jan 2016 19:09:24 +0000	1,1046499600	+1,03404996
Sun, 03 Jan 2016 19:09:23 +0000	0,0706000000	-1,03404996
Sun, 03 Jan 2016 09:39:26 +0000	1,1046499600	+0,00312932
Fri, 01 Jan 2016 22:27:56 +0000	1,1015206400	0
Fri, 01 Jan 2016 18:36:34 +0000	1,1015206400	-0,00312932
Fri, 01 Jan 2016 03:49:46 +0000	1,1046499600	+1,03404996
Fri, 01 Jan 2016 03:49:45 +0000	0,0706000000	-1,04969656
Tue, 29 Dec 2015 22:25:33 +0000	1,1202965600	+0,00625864
Mon, 28 Dec 2015 19:27:18 +0000	1,1140379200	+0,01877592
Sun, 27 Dec 2015 23:07:07 +0000	1,0952620000	0
Fri, 25 Dec 2015 16:57:56 +0000	1,0952620000	0
Fri, 25 Dec 2015 01:51:58 +0000	1,0952620000	-0,04381048
Mon, 21 Dec 2015 02:00:13 +0000	1,1390724800	+1,06627248
Mon, 21 Dec 2015 02:00:12 +0000	0,0728000000	-1,06470782
Sun, 20 Dec 2015 12:34:52 +0000	1,1375078200	0
Sat, 19 Dec 2015 21:25:07 +0000	1,1375078200	+1,06480782
Sat, 19 Dec 2015 21:25:06 +0000	0,0727000000	-1,01943268
Sat, 12 Dec 2015 08:22:12 +0000	1,0921326800	0
Fri, 11 Dec 2015 18:48:45 +0000	1,0921326800	0
Wed, 09 Dec 2015 13:33:02 +0000	1,0921326800	+1,02233268
Wed, 09 Dec 2015 13:33:01 +0000	0,0698000000	-1,03954394
Wed, 09 Dec 2015 07:45:30 +0000	1,1093439400	+1,03844394
Wed, 09 Dec 2015 07:45:29 +0000	0,0709000000	-1,03531462
Sun, 06 Dec 2015 01:51:15 +0000	1,1062146200	0
Sat, 05 Dec 2015 00:56:32 +0000	1,1062146200	+1,03551462
Sat, 05 Dec 2015 00:56:31 +0000	0,0707000000	-1,0636785
Sat, 28 Nov 2015 19:58:58 +0000	1,1343785000	+1,0618785
Sat, 28 Nov 2015 19:58:57 +0000	0,0725000000	-1,0618785
Fri, 27 Nov 2015 22:25:15 +0000	1,1343785000	0
Thu, 26 Nov 2015 21:10:38 +0000	1,1343785000	+0,00312932
Thu, 26 Nov 2015 04:23:13 +0000	1,1312491800	+1,05894918
Thu, 26 Nov 2015 04:23:12 +0000	0,0723000000	-1,05738452
Tue, 24 Nov 2015 02:03:26 +0000	1,1296845200	+0,00312932
Mon, 23 Nov 2015 07:39:49 +0000	1,1265552000	-0,03755184
Sun, 22 Nov 2015 04:36:56 +0000	1,1641070400	0
Sat, 21 Nov 2015 19:22:24 +0000	1,1641070400	+0,0156466
Mon, 16 Nov 2015 03:58:12 +0000	1,1484604400	+0,01877592
Wed, 11 Nov 2015 09:24:19 +0000	1,1296845200	+1,05748452
Wed, 11 Nov 2015 09:24:18 +0000	0,0722000000	-1,06374316
Sat, 07 Nov 2015 14:22:10 +0000	1,1359431600	+1,06334316
Sat, 07 Nov 2015 14:22:09 +0000	0,0726000000	-1,03517928
Thu, 05 Nov 2015 14:55:07 +0000	1,1077792800	-0,02034058
Tue, 03 Nov 2015 04:50:46 +0000	1,1281198600	+0,00312932
Sun, 01 Nov 2015 11:32:09 +0000	1,1249905400	-0,00312932
Thu, 29 Oct 2015 23:28:48 +0000	1,1281198600	+0,01721126
Thu, 29 Oct 2015 07:54:38 +0000	1,1109086000	+1,0399086
Thu, 29 Oct 2015 07:54:37 +0000	0,0710000000	-1,05086122
Tue, 27 Oct 2015 14:11:00 +0000	1,1218612200	+1,05016122
Tue, 27 Oct 2015 14:10:59 +0000	0,0717000000	-1,02669132
Tue, 27 Oct 2015 07:59:11 +0000	1,0983913200	+1,02819132
Tue, 27 Oct 2015 07:59:10 +0000	0,0702000000	-1,05009656
Mon, 26 Oct 2015 02:31:05 +0000	1,1202965600	0
Fri, 23 Oct 2015 14:44:15 +0000	1,1202965600	+0,02972854
Mon, 19 Oct 2015 23:42:57 +0000	1,0905680200	+1,02086802
Mon, 19 Oct 2015 23:42:56 +0000	0,0697000000	-1,02086802
Mon, 19 Oct 2015 19:14:30 +0000	1,0905680200	+0,03442252
Sat, 17 Oct 2015 14:42:59 +0000	1,0561455000	0
Sat, 17 Oct 2015 10:05:46 +0000	1,0561455000	+0,9886455
Sat, 17 Oct 2015 10:05:45 +0000	0,0675000000	-0,9886455
Sat, 17 Oct 2015 00:56:26 +0000	1,0561455000	+0,01095262
Wed, 14 Oct 2015 05:50:25 +0000	1,0451928800	+0,02972854
Tue, 13 Oct 2015 22:32:26 +0000	1,0154643400	-0,0312932
Sun, 11 Oct 2015 22:54:43 +0000	1,0467575400	-0,01251728
Wed, 07 Oct 2015 23:43:42 +0000	1,0592748200	-0,01408194
Sun, 04 Oct 2015 00:57:06 +0000	1,0733567600	+1,00475676
Sun, 04 Oct 2015 00:57:05 +0000	0,0686000000	-1,00632142
Thu, 01 Oct 2015 14:50:40 +0000	1,0749214200	+1,00622142
Thu, 01 Oct 2015 14:50:23 +0000	0,0687000000	-1,0109154
Thu, 01 Oct 2015 02:06:09 +0000	1,0796154000	+0,01251728
Tue, 29 Sep 2015 07:54:40 +0000	1,0670981200	-0,04068116
Mon, 28 Sep 2015 13:39:22 +0000	1,1077792800	+1,03697928
Mon, 28 Sep 2015 13:39:21 +0000	0,0708000000	-1,03072064
Sun, 27 Sep 2015 23:49:11 +0000	1,1015206400	0
Sat, 26 Sep 2015 21:07:02 +0000	1,1015206400	+1,03112064
Sat, 26 Sep 2015 21:07:01 +0000	0,0704000000	-1,03112064
Fri, 25 Sep 2015 20:43:30 +0000	1,1015206400	+0,0547631
Wed, 23 Sep 2015 15:11:00 +0000	1,0467575400	-0,04068116
Tue, 22 Sep 2015 23:34:17 +0000	1,0874387000	+0,02816388
Sat, 19 Sep 2015 13:42:07 +0000	1,0592748200	-0,00625864
Thu, 17 Sep 2015 16:56:17 +0000	1,0655334600	-0,03442252
Tue, 15 Sep 2015 15:02:45 +0000	1,0999559800	+1,02965598
Tue, 15 Sep 2015 15:02:44 +0000	0,0703000000	-0,99210414
Mon, 14 Sep 2015 04:40:05 +0000	1,0624041400	+0,99450414
Mon, 14 Sep 2015 04:40:01 +0000	0,0679000000	-0,99450414
Sun, 13 Sep 2015 04:14:19 +0000	1,0624041400	0
Sat, 12 Sep 2015 06:45:25 +0000	1,0624041400	0
Sat, 12 Sep 2015 02:43:04 +0000	1,0624041400	+0,00312932
Thu, 10 Sep 2015 23:36:58 +0000	1,0592748200	-0,02034058
Wed, 09 Sep 2015 10:30:47 +0000	1,0796154000	+0,0391165
Wed, 09 Sep 2015 07:24:35 +0000	1,0404989000	+0,9739989
Wed, 09 Sep 2015 07:24:34 +0000	0,0665000000	-0,96774026
Tue, 08 Sep 2015 23:14:44 +0000	1,0342402600	-0,03442252
Tue, 08 Sep 2015 16:44:11 +0000	1,0686627800	+1,00036278
Tue, 08 Sep 2015 16:44:10 +0000	0,0683000000	-1,01288006
Sat, 05 Sep 2015 23:12:28 +0000	1,0811800600	-0,00469398
Mon, 31 Aug 2015 09:32:54 +0000	1,0858740400	+0,00938796
Sun, 30 Aug 2015 23:18:09 +0000	1,0764860800	-0,00156466
Fri, 28 Aug 2015 18:33:29 +0000	1,0780507400	+0,00156466
Thu, 27 Aug 2015 18:41:54 +0000	1,0764860800	+0,0469398
Mon, 24 Aug 2015 23:39:13 +0000	1,0295462800	+0,96374628
Mon, 24 Aug 2015 23:39:12 +0000	0,0658000000	-1,01538006
Fri, 21 Aug 2015 08:44:57 +0000	1,0811800600	+1,01208006
Fri, 21 Aug 2015 08:44:55 +0000	0,0691000000	-1,03711462
Mon, 10 Aug 2015 08:58:32 +0000	1,1062146200	+0,00625864
Thu, 06 Aug 2015 16:47:14 +0000	1,0999559800	+0,0078233
Sat, 01 Aug 2015 09:53:02 +0000	1,0921326800	0
Fri, 31 Jul 2015 17:51:55 +0000	1,0921326800	+1,02233268
Fri, 31 Jul 2015 17:51:54 +0000	0,0698000000	-1,03015598
Fri, 31 Jul 2015 07:40:29 +0000	1,0999559800	-0,00156466
Wed, 29 Jul 2015 09:44:17 +0000	1,1015206400	+1,03112064
Wed, 29 Jul 2015 09:44:16 +0000	0,0704000000	-1,01390938
Mon, 27 Jul 2015 15:50:26 +0000	1,0843093800	-0,01251728
Sat, 25 Jul 2015 12:42:41 +0000	1,0968266600	-0,00938796
Wed, 22 Jul 2015 21:35:16 +0000	1,1062146200	+1,03551462
Wed, 22 Jul 2015 21:35:15 +0000	0,0707000000	-1,03551462
Mon, 20 Jul 2015 21:39:56 +0000	1,1062146200	+0,04068116
Fri, 19 Jun 2015 22:24:18 +0000	1,0655334600	+0,0469398
Thu, 18 Jun 2015 10:27:07 +0000	1,0185936600	-0,03285786
Tue, 16 Jun 2015 19:58:47 +0000	1,0514515200	-0,00156466
Mon, 15 Jun 2015 13:58:52 +0000	1,0530161800	-0,01877592
Sat, 13 Jun 2015 17:49:52 +0000	1,0717921000	+0,00938796
Sun, 07 Jun 2015 03:12:38 +0000	1,0624041400	+0,00156466
Fri, 05 Jun 2015 15:39:59 +0000	1,0608394800	+0,99303948
Fri, 05 Jun 2015 15:39:58 +0000	0,0678000000	-0,99147482
Mon, 01 Jun 2015 06:32:43 +0000	1,0592748200	+0,00156466
Sun, 24 May 2015 06:21:52 +0000	1,0577101600	0
Sat, 23 May 2015 14:11:51 +0000	1,0577101600	+0,00469398
Mon, 18 May 2015 20:54:36 +0000	1,0530161800	+0,98571618
Mon, 18 May 2015 20:54:35 +0000	0,0673000000	-0,98258686
Fri, 15 May 2015 13:19:46 +0000	1,0498868600	+0,98278686
Fri, 15 May 2015 13:19:45 +0000	0,0671000000	-0,96088162
Thu, 07 May 2015 14:01:47 +0000	1,0279816200	-0,01095262
Thu, 07 May 2015 10:27:24 +0000	1,0389342400	+0,0078233
Tue, 05 May 2015 18:23:00 +0000	1,0311109400	+0,96521094
Tue, 05 May 2015 18:22:59 +0000	0,0659000000	-0,98868084
Mon, 27 Apr 2015 16:37:47 +0000	1,0545808400	-0,04381048
Fri, 10 Apr 2015 11:29:46 +0000	1,0983913200	+0,03598718
Wed, 25 Mar 2015 08:42:59 +0000	1,0624041400	+0,99450414
Wed, 25 Mar 2015 08:42:58 +0000	0,0679000000	-0,97729288
Thu, 05 Mar 2015 16:08:50 +0000	1,0451928800	+0,97839288
Thu, 05 Mar 2015 16:08:49 +0000	0,0668000000	-0,9267591
Sat, 28 Feb 2015 16:23:48 +0000	0,9935591000	-0,00156466
Thu, 26 Feb 2015 11:15:25 +0000	0,9951237600	+0,01408194
Sun, 15 Feb 2015 17:39:41 +0000	0,9810418200	-0,01877592
Wed, 11 Feb 2015 08:52:12 +0000	0,9998177400	-0,00938796
Sun, 01 Feb 2015 12:37:11 +0000	1,0092057000	+0,02972854
Wed, 28 Jan 2015 22:47:53 +0000	0,9794771600	-0,00625864
Wed, 28 Jan 2015 10:26:03 +0000	0,9857358000	-0,00625864
Tue, 27 Jan 2015 22:35:35 +0000	0,9919944400	-0,00469398
Mon, 26 Jan 2015 09:37:07 +0000	0,9966884200	+0,04381048
Fri, 16 Jan 2015 01:01:22 +0000	0,9528779400	+0,0156466
Wed, 14 Jan 2015 22:34:00 +0000	0,9372313400	-0,04381048
Fri, 02 Jan 2015 04:55:00 +0000	0,9810418200	+0,06571572
Tue, 23 Dec 2014 12:50:02 +0000	0,9153261000	-0,00312932
Mon, 22 Dec 2014 20:22:08 +0000	0,9184554200	+0,03285786
Mon, 15 Dec 2014 20:03:34 +0000	0,8855975600	+0,82899756
Mon, 15 Dec 2014 20:03:33 +0000	0,0566000000	-0,8352562
Thu, 11 Dec 2014 18:38:17 +0000	0,8918562000	-0,01095262
Sun, 07 Dec 2014 14:08:09 +0000	0,9028088200	0
Sun, 07 Dec 2014 01:23:32 +0000	0,9028088200	0
Wed, 03 Dec 2014 16:28:59 +0000	0,9028088200	+0,0156466
Tue, 02 Dec 2014 03:08:47 +0000	0,8871622200	-0,00312932
Mon, 24 Nov 2014 19:42:38 +0000	0,8902915400	-0,00312932
Sat, 22 Nov 2014 15:12:02 +0000	0,8934208600	+0,00625864
Mon, 17 Nov 2014 17:20:57 +0000	0,8871622200	-0,00312932
Fri, 14 Nov 2014 22:30:28 +0000	0,8902915400	+0,00469398
Thu, 13 Nov 2014 07:34:06 +0000	0,8855975600	-0,00312932
Wed, 12 Nov 2014 13:20:23 +0000	0,8887268800	-0,00625864
Sun, 09 Nov 2014 13:24:56 +0000	0,8949855200	-0,00469398
Fri, 07 Nov 2014 08:06:01 +0000	0,8996795000	+0,00938796
Sat, 25 Oct 2014 06:37:05 +0000	0,8902915400	-0,00312932
Thu, 23 Oct 2014 12:59:33 +0000	0,8934208600	-0,02034058
Mon, 13 Oct 2014 14:51:47 +0000	0,9137614400	+0,85536144
Mon, 13 Oct 2014 14:51:46 +0000	0,0584000000	-0,8725727
Sat, 04 Oct 2014 17:00:18 +0000	0,9309727000	+0,00312932
Sat, 20 Sep 2014 21:27:54 +0000	0,9278433800	+0,00469398
Tue, 16 Sep 2014 01:06:28 +0000	0,9231494000	-0,00469398
Sat, 13 Sep 2014 21:49:32 +0000	0,9278433800	+0,86854338
Sat, 13 Sep 2014 21:49:31 +0000	0,0593000000	-0,87323736
Thu, 11 Sep 2014 23:15:03 +0000	0,9325373600	0
Thu, 11 Sep 2014 17:14:33 +0000	0,9325373600	-0,00625864
Tue, 09 Sep 2014 05:05:53 +0000	0,9387960000	+0,0078233
Mon, 08 Sep 2014 13:26:24 +0000	0,9309727000	+0,8714727
Mon, 08 Sep 2014 13:26:23 +0000	0,0595000000	-0,85739076
Wed, 03 Sep 2014 10:06:23 +0000	0,9168907600	+0,85829076
Wed, 03 Sep 2014 10:06:21 +0000	0,0586000000	-0,86767872
Tue, 02 Sep 2014 05:52:47 +0000	0,9262787200	+0,00938796
Sat, 30 Aug 2014 07:27:26 +0000	0,9168907600	+0,85829076
Sat, 30 Aug 2014 07:27:25 +0000	0,0586000000	-0,85985542
Mon, 25 Aug 2014 08:55:01 +0000	0,9184554200	+0,85975542
Mon, 25 Aug 2014 08:55:00 +0000	0,0587000000	-0,8566261
Fri, 22 Aug 2014 16:38:08 +0000	0,9153261000	+0,8568261
Fri, 22 Aug 2014 16:38:06 +0000	0,0585000000	-0,88342532
Sat, 16 Aug 2014 01:47:24 +0000	0,9419253200	+0,88172532
Sat, 16 Aug 2014 01:47:23 +0000	0,0602000000	-0,87703134
Thu, 14 Aug 2014 07:48:57 +0000	0,9372313400	+0,87733134
Thu, 14 Aug 2014 07:48:56 +0000	0,0599000000	-0,88515464
Tue, 12 Aug 2014 17:14:07 +0000	0,9450546400	+0,88465464
Tue, 12 Aug 2014 17:14:06 +0000	0,0604000000	-0,8862193
Fri, 08 Aug 2014 17:09:06 +0000	0,9466193000	+0,8861193
Fri, 08 Aug 2014 17:09:05 +0000	0,0605000000	-0,89081328
Tue, 05 Aug 2014 20:05:01 +0000	0,9513132800	+0,00469398
Fri, 25 Jul 2014 21:44:29 +0000	0,9466193000	+0,8861193
Fri, 25 Jul 2014 21:44:28 +0000	0,0605000000	-0,87986066
Mon, 21 Jul 2014 00:42:17 +0000	0,9403606600	+0,00312932
Wed, 16 Jul 2014 04:09:05 +0000	0,9372313400	+0,87733134
Wed, 16 Jul 2014 04:08:59 +0000	0,0599000000	-0,87576668
Fri, 11 Jul 2014 18:11:21 +0000	0,9356666800	+0,00938796
Tue, 01 Jul 2014 08:22:33 +0000	0,9262787200	+0,86707872
Tue, 01 Jul 2014 08:22:31 +0000	0,0592000000	-0,87803134
Fri, 27 Jun 2014 11:39:23 +0000	0,9372313400	+0,00625864
Thu, 26 Jun 2014 20:46:32 +0000	0,9309727000	0
Wed, 25 Jun 2014 04:21:43 +0000	0,9309727000	-0,00625864
Tue, 24 Jun 2014 09:20:17 +0000	0,9372313400	-0,00625864
Sun, 15 Jun 2014 02:01:32 +0000	0,9434899800	-0,00156466
Fri, 13 Jun 2014 13:57:03 +0000	0,9450546400	+0,88465464
Fri, 13 Jun 2014 13:57:02 +0000	0,0604000000	-0,88308998
Wed, 11 Jun 2014 07:02:25 +0000	0,9434899800	+0,00469398
Fri, 06 Jun 2014 12:51:00 +0000	0,9387960000	-0,00156466
Thu, 05 Jun 2014 13:25:30 +0000	0,9403606600	+0,88026066
Thu, 05 Jun 2014 13:25:29 +0000	0,0601000000	-0,86774338
Wed, 07 May 2014 00:39:37 +0000	0,9278433800	-0,01721126
Sat, 03 May 2014 21:56:27 +0000	0,9450546400	-0,00625864
Tue, 29 Apr 2014 07:58:09 +0000	0,9513132800	+0,0078233
Sun, 06 Apr 2014 11:13:44 +0000	0,9434899800	+0,00938796
Fri, 28 Mar 2014 08:06:23 +0000	0,9341020200	+0,00156466
Sun, 23 Mar 2014 20:16:41 +0000	0,9325373600	0
Sun, 23 Mar 2014 09:43:26 +0000	0,9325373600	+0,87293736
Sun, 23 Mar 2014 09:43:25 +0000	0,0596000000	-0,86824338
Thu, 20 Mar 2014 10:01:57 +0000	0,9278433800	+0,00625864
Tue, 18 Mar 2014 19:02:42 +0000	0,9215847400	+0,86268474
Tue, 18 Mar 2014 19:02:41 +0000	0,0589000000	-0,86581406
Sat, 15 Mar 2014 02:57:00 +0000	0,9247140600	+0,00156466
Fri, 07 Mar 2014 08:59:16 +0000	0,9231494000	-0,0156466
Wed, 05 Mar 2014 10:23:51 +0000	0,9387960000	0
Sun, 02 Mar 2014 06:28:48 +0000	0,9387960000	+0,878796
Sun, 02 Mar 2014 06:28:47 +0000	0,0600000000	-0,88348998
Sat, 22 Feb 2014 13:38:55 +0000	0,9434899800	0
Sat, 22 Feb 2014 07:09:35 +0000	0,9434899800	+0,88318998
Sat, 22 Feb 2014 07:09:33 +0000	0,0603000000	-0,878496
Sun, 16 Feb 2014 20:56:26 +0000	0,9387960000	-0,00625864
Mon, 10 Feb 2014 16:09:40 +0000	0,9450546400	-0,00625864
Fri, 07 Feb 2014 00:02:09 +0000	0,9513132800	+0,89051328
Fri, 07 Feb 2014 00:02:08 +0000	0,0608000000	-0,88738396
Thu, 30 Jan 2014 18:32:37 +0000	0,9481839600	+0,00156466
Mon, 27 Jan 2014 19:33:25 +0000	0,9466193000	+0,8861193
Mon, 27 Jan 2014 19:33:24 +0000	0,0605000000	-0,8861193
Sun, 26 Jan 2014 17:19:37 +0000	0,9466193000	-0,0078233
Tue, 21 Jan 2014 00:47:35 +0000	0,9544426000	+0,8934426
Tue, 21 Jan 2014 00:47:34 +0000	0,0610000000	-0,9012659
Sun, 19 Jan 2014 19:12:35 +0000	0,9622659000	0
Fri, 17 Jan 2014 22:50:45 +0000	0,9622659000	+0,00469398
Wed, 15 Jan 2014 19:51:43 +0000	0,9575719200	+0,00156466
Sat, 04 Jan 2014 16:06:58 +0000	0,9560072600	0
Sat, 04 Jan 2014 10:15:00 +0000	0,9560072600	+0,89490726
Sat, 04 Jan 2014 10:14:59 +0000	0,0611000000	-0,88238998
Thu, 02 Jan 2014 08:50:12 +0000	0,9434899800	-0,00312932
Sat, 21 Dec 2013 06:00:59 +0000	0,9466193000	+0,8861193
Sat, 21 Dec 2013 06:00:58 +0000	0,0605000000	-0,88142532
Tue, 10 Dec 2013 06:01:25 +0000	0,9419253200	+0,88172532
Tue, 10 Dec 2013 06:01:24 +0000	0,0602000000	-0,912057739
Tue, 22 Oct 2013 18:44:20 +0000	0,9722577390	-0,001219956
Mon, 14 Oct 2013 10:51:13 +0000	0,9734776950	-0,011566887
Wed, 11 Sep 2013 20:54:18 +0000	0,9850445820	+0,003445785
Thu, 29 Aug 2013 22:18:25 +0000	0,9815987970	-0,010953097
Sat, 24 Aug 2013 16:47:18 +0000	0,9925518940	+0,004144415
Sat, 03 Aug 2013 13:31:38 +0000	0,9884074790	+0,004914092
Sun, 28 Jul 2013 21:06:14 +0000	0,9834933870	-0,00290109
Fri, 26 Jul 2013 16:22:54 +0000	0,9863944770	-0,011746457
Tue, 25 Jun 2013 22:34:40 +0000	0,9981409340	-0,000272347
Mon, 24 Jun 2013 07:07:10 +0000	0,9984132810	-0,000840724
Fri, 14 Jun 2013 16:07:48 +0000	0,9992540050	-0,010218945
Fri, 17 May 2013 07:41:45 +0000	1,0094729500	+0,00521012
Thu, 16 May 2013 10:00:15 +0000	1,0042628300	+0,00119596
Fri, 26 Apr 2013 12:27:01 +0000	1,0030668700	-0,01596192
Sun, 07 Apr 2013 08:54:38 +0000	1,0190287900	+0,01165173
Fri, 05 Apr 2013 18:41:11 +0000	1,0073770600	-0,0127648
Tue, 19 Mar 2013 10:50:54 +0000	1,0201418600	+0,00634688
Sat, 16 Mar 2013 17:23:49 +0000	1,0137949800	+0,056541662
Sun, 03 Mar 2013 04:32:18 +0000	0,9572533180	+0,007933594
Wed, 27 Feb 2013 00:22:27 +0000	0,9493197240	+0,005908752
Wed, 20 Feb 2013 23:37:39 +0000	0,9434109720	0
Wed, 20 Feb 2013 17:21:03 +0000	0,9434109720	+0,00768493
Mon, 18 Feb 2013 13:45:08 +0000	0,9357260420	+0,001622242
Wed, 13 Feb 2013 13:30:16 +0000	0,9341038000	+0,002060367
Tue, 12 Feb 2013 19:58:27 +0000	0,9320434330	+0,00878616
Mon, 11 Feb 2013 23:33:47 +0000	0,9232572730	0
Mon, 11 Feb 2013 11:48:43 +0000	0,9232572730	-0,003327374
Tue, 05 Feb 2013 21:44:43 +0000	0,9265846470	+0,001338054
Mon, 04 Feb 2013 21:20:46 +0000	0,9252465930	+0,010088691
Tue, 29 Jan 2013 19:34:38 +0000	0,9151579020	+0,002190619
Fri, 25 Jan 2013 05:35:23 +0000	0,9129672830	+0,002427443
Wed, 23 Jan 2013 21:42:26 +0000	0,9105398400	0
Wed, 23 Jan 2013 17:14:53 +0000	0,9105398400	+0,003173438
Sat, 12 Jan 2013 14:49:29 +0000	0,9073664020	0
Fri, 11 Jan 2013 19:13:40 +0000	0,9073664020	+0,005529834
Sun, 30 Dec 2012 02:10:29 +0000	0,9018365680	-0,002072208
Tue, 25 Dec 2012 20:22:52 +0000	0,9039087760	-0,000686788
Fri, 21 Dec 2012 05:59:58 +0000	0,9045955640	0
Tue, 18 Dec 2012 08:05:31 +0000	0,9045955640	0
Mon, 17 Dec 2012 07:27:19 +0000	0,9045955640	-0,001385419
Sun, 16 Dec 2012 12:29:26 +0000	0,9059809830	0
Sat, 15 Dec 2012 11:12:20 +0000	0,9059809830	0
Sat, 15 Dec 2012 04:58:59 +0000	0,9059809830	0
Sat, 08 Dec 2012 06:57:47 +0000	0,9059809830	0
Thu, 06 Dec 2012 08:22:24 +0000	0,9059809830	0

Обратите внимание, что информация об обменного курса SCR в EEK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 23:40:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Эстонская крона

Примечание: График курса обмена валют Сейшельская рупия/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Эстонская крона в течение 1970 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

SCR/EEK

SCR в EEK обменного курса

График курса обмена валют Сейшельская рупия/Эстонская крона

SCR

EEK

	→