Обменный курс на сегодня для SCR/EGP является SCR за EGP, это означает, что с 100 Сейшельские рупии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или EGP.

SCR в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:25:41 +0000	1,3193000000	-0,002
Tue, 31 Oct 2017 03:12:54 +0000	1,3213000000	0
Mon, 30 Oct 2017 11:53:22 +0000	1,3213000000	+0,033
Sun, 29 Oct 2017 07:45:17 +0000	1,2883000000	0
Sat, 28 Oct 2017 16:27:47 +0000	1,2883000000	0
Sat, 28 Oct 2017 10:06:16 +0000	1,2883000000	-0,0111
Fri, 20 Oct 2017 15:53:37 +0000	1,2994000000	-0,014
Thu, 19 Oct 2017 19:24:22 +0000	1,3134000000	+0,0249
Wed, 18 Oct 2017 06:24:50 +0000	1,2885000000	0
Mon, 16 Oct 2017 19:16:18 +0000	1,2885000000	-0,0249
Wed, 11 Oct 2017 22:38:35 +0000	1,3134000000	+0,0022
Tue, 10 Oct 2017 21:02:05 +0000	1,3112000000	0
Fri, 06 Oct 2017 03:50:47 +0000	1,3112000000	+0,0235
Wed, 04 Oct 2017 00:22:13 +0000	1,2877000000	-0,0197
Tue, 26 Sep 2017 03:16:44 +0000	1,3074000000	+0,0122
Sat, 23 Sep 2017 01:40:44 +0000	1,2952000000	-0,0142
Tue, 19 Sep 2017 20:26:00 +0000	1,3094000000	+0,0047
Tue, 19 Sep 2017 04:10:46 +0000	1,3047000000	+0,001
Sun, 17 Sep 2017 00:34:57 +0000	1,3037000000	-0,0244
Thu, 14 Sep 2017 08:37:32 +0000	1,3281000000	+0,0429
Wed, 13 Sep 2017 04:24:05 +0000	1,2852000000	-0,0169
Mon, 11 Sep 2017 06:14:08 +0000	1,3021000000	+0,0206
Tue, 05 Sep 2017 01:44:25 +0000	1,2815000000	-0,0208
Thu, 31 Aug 2017 11:07:45 +0000	1,3023000000	-0,0041
Tue, 29 Aug 2017 04:51:15 +0000	1,3064000000	+0,0149
Sun, 27 Aug 2017 22:11:22 +0000	1,2915000000	+0,0013
Fri, 25 Aug 2017 15:10:43 +0000	1,2902000000	-0,0225
Mon, 21 Aug 2017 07:27:29 +0000	1,3127000000	-0,008
Sun, 20 Aug 2017 09:24:09 +0000	1,3207000000	0
Sat, 19 Aug 2017 21:52:25 +0000	1,3207000000	0
Sat, 19 Aug 2017 07:48:17 +0000	1,3207000000	+0,0149
Fri, 18 Aug 2017 11:34:25 +0000	1,3058000000	+0,0148
Wed, 16 Aug 2017 04:13:29 +0000	1,2910000000	+0,0002
Tue, 15 Aug 2017 21:57:19 +0000	1,2908000000	-0,0659
Sun, 13 Aug 2017 14:09:20 +0000	1,3567000000	+0,0498
Sat, 05 Aug 2017 09:09:31 +0000	1,3069000000	-0,0122
Mon, 31 Jul 2017 07:20:14 +0000	1,3191000000	+0,0021
Sat, 29 Jul 2017 21:03:59 +0000	1,3170000000	0
Sat, 29 Jul 2017 06:14:51 +0000	1,3170000000	-0,0053
Fri, 28 Jul 2017 15:14:48 +0000	1,3223000000	-0,0038
Wed, 26 Jul 2017 17:03:25 +0000	1,3261000000	+0,0037
Tue, 25 Jul 2017 01:58:51 +0000	1,3224000000	+0,0018
Mon, 24 Jul 2017 01:32:14 +0000	1,3206000000	-0,0065
Sat, 22 Jul 2017 08:20:44 +0000	1,3271000000	+0,0054
Fri, 21 Jul 2017 01:50:08 +0000	1,3217000000	-0,0281
Sun, 16 Jul 2017 08:57:28 +0000	1,3498000000	+0,0221
Wed, 12 Jul 2017 10:57:52 +0000	1,3277000000	0
Tue, 11 Jul 2017 23:19:11 +0000	1,3277000000	+0,0128
Tue, 11 Jul 2017 02:19:43 +0000	1,3149000000	+0,0041
Mon, 10 Jul 2017 19:23:12 +0000	1,3108000000	-0,0522
Sun, 09 Jul 2017 02:20:51 +0000	1,3630000000	0
Sat, 08 Jul 2017 22:35:02 +0000	1,3630000000	+0,0609
Fri, 07 Jul 2017 02:28:40 +0000	1,3021000000	-0,0051
Tue, 04 Jul 2017 18:17:05 +0000	1,3072000000	-0,0073
Mon, 03 Jul 2017 10:39:55 +0000	1,3145000000	-0,0284
Sun, 02 Jul 2017 07:52:14 +0000	1,3429000000	0
Sat, 01 Jul 2017 17:55:21 +0000	1,3429000000	+0,0155
Thu, 29 Jun 2017 08:30:20 +0000	1,3274000000	+0,0003
Wed, 28 Jun 2017 12:48:50 +0000	1,3271000000	-0,0015
Mon, 26 Jun 2017 19:53:56 +0000	1,3286000000	-0,0057
Mon, 26 Jun 2017 02:32:54 +0000	1,3343000000	-0,0377
Sat, 24 Jun 2017 15:14:23 +0000	1,3720000000	+0,0372
Thu, 22 Jun 2017 21:41:45 +0000	1,3348000000	+0,0081
Thu, 22 Jun 2017 09:19:50 +0000	1,3267000000	+0,0022
Wed, 21 Jun 2017 09:34:12 +0000	1,3245000000	+0,0052
Tue, 20 Jun 2017 21:26:07 +0000	1,3193000000	-0,0074
Tue, 20 Jun 2017 08:51:20 +0000	1,3267000000	-0,0092
Mon, 19 Jun 2017 21:51:18 +0000	1,3359000000	+0,0054
Mon, 19 Jun 2017 06:24:39 +0000	1,3305000000	+0,0014
Mon, 19 Jun 2017 02:23:42 +0000	1,3291000000	-0,0191
Sun, 18 Jun 2017 16:19:31 +0000	1,3482000000	0
Sun, 18 Jun 2017 03:04:32 +0000	1,3482000000	0
Sat, 17 Jun 2017 19:15:24 +0000	1,3482000000	+0,0077
Fri, 16 Jun 2017 00:59:15 +0000	1,3405000000	-0,0079
Tue, 13 Jun 2017 23:11:19 +0000	1,3484000000	+0,0217
Mon, 12 Jun 2017 03:03:07 +0000	1,3267000000	-0,0146
Sun, 11 Jun 2017 11:45:48 +0000	1,3413000000	0
Sat, 10 Jun 2017 22:44:32 +0000	1,3413000000	0
Sat, 10 Jun 2017 03:07:22 +0000	1,3413000000	+0,0032
Mon, 05 Jun 2017 12:56:20 +0000	1,3381000000	-0,0058
Mon, 05 Jun 2017 00:06:37 +0000	1,3439000000	+0,0011
Fri, 02 Jun 2017 12:25:09 +0000	1,3428000000	+0,0214
Wed, 31 May 2017 04:19:30 +0000	1,3214000000	-0,0267
Sun, 28 May 2017 19:30:06 +0000	1,3481000000	0
Sat, 27 May 2017 07:59:09 +0000	1,3481000000	+0,0263
Fri, 26 May 2017 15:15:11 +0000	1,3218000000	-0,0014
Thu, 25 May 2017 10:25:33 +0000	1,3232000000	-0,0048
Tue, 23 May 2017 09:16:09 +0000	1,3280000000	+0,006
Sun, 21 May 2017 09:45:14 +0000	1,3220000000	-0,0041
Fri, 19 May 2017 08:56:38 +0000	1,3261000000	+0,0007
Thu, 18 May 2017 05:06:19 +0000	1,3254000000	10
Tue, 16 May 2017 14:12:19 +0000	1,3255000000	-0,0021
Mon, 15 May 2017 18:28:20 +0000	1,3276000000	-0,0284
Sun, 14 May 2017 17:23:13 +0000	1,3560000000	0
Sat, 13 May 2017 19:34:41 +0000	1,3560000000	+0,0279
Thu, 11 May 2017 10:20:10 +0000	1,3281000000	-0,004
Thu, 11 May 2017 05:40:52 +0000	1,3321000000	+0,0046
Sat, 06 May 2017 16:25:06 +0000	1,3275000000	-0,0175
Fri, 05 May 2017 15:40:16 +0000	1,3450000000	+0,0193
Tue, 02 May 2017 13:04:47 +0000	1,3257000000	-0,0011
Mon, 01 May 2017 21:21:25 +0000	1,3268000000	-0,0212
Sun, 30 Apr 2017 14:53:21 +0000	1,3480000000	+0,0246
Fri, 28 Apr 2017 16:32:52 +0000	1,3234000000	+0,0016
Fri, 28 Apr 2017 00:42:56 +0000	1,3218000000	+0,0016
Thu, 27 Apr 2017 11:04:53 +0000	1,3202000000	-0,0168
Sun, 23 Apr 2017 17:01:54 +0000	1,3370000000	0
Sun, 23 Apr 2017 11:55:03 +0000	1,3370000000	+0,0009
Thu, 20 Apr 2017 04:21:06 +0000	1,3361000000	+0,0098
Wed, 19 Apr 2017 10:30:23 +0000	1,3263000000	-0,0144
Tue, 18 Apr 2017 23:26:34 +0000	1,3407000000	-0,0067
Tue, 18 Apr 2017 06:30:25 +0000	1,3474000000	-0,0465
Sun, 16 Apr 2017 21:44:00 +0000	1,3939000000	+0,0635
Fri, 14 Apr 2017 14:36:44 +0000	1,3304000000	+0,0009
Thu, 13 Apr 2017 16:49:10 +0000	1,3295000000	-0,0163
Thu, 13 Apr 2017 09:18:47 +0000	1,3458000000	+0,0278
Mon, 10 Apr 2017 15:35:38 +0000	1,3180000000	-0,0117
Sat, 08 Apr 2017 20:28:41 +0000	1,3297000000	0
Sat, 08 Apr 2017 16:02:17 +0000	1,3297000000	-0,0154
Fri, 07 Apr 2017 01:20:03 +0000	1,3451000000	+0,0131
Thu, 06 Apr 2017 13:17:19 +0000	1,3320000000	-0,0051
Wed, 05 Apr 2017 09:20:50 +0000	1,3371000000	+0,0021
Tue, 04 Apr 2017 03:17:30 +0000	1,3350000000	0
Tue, 04 Apr 2017 00:09:07 +0000	1,3350000000	-0,012
Sun, 02 Apr 2017 22:32:22 +0000	1,3470000000	+0,0103
Thu, 30 Mar 2017 02:15:47 +0000	1,3367000000	-0,0126
Wed, 29 Mar 2017 09:53:16 +0000	1,3493000000	+0,0252
Fri, 24 Mar 2017 14:23:31 +0000	1,3241000000	-0,0338
Wed, 22 Mar 2017 15:14:27 +0000	1,3579000000	+0,0076
Sun, 19 Mar 2017 06:47:36 +0000	1,3503000000	0
Sat, 18 Mar 2017 10:00:56 +0000	1,3503000000	+0,0023
Thu, 16 Mar 2017 09:50:53 +0000	1,3480000000	+0,0066
Thu, 16 Mar 2017 00:32:04 +0000	1,3414000000	+0,0158
Tue, 14 Mar 2017 18:42:27 +0000	1,3256000000	+0,0383
Tue, 07 Mar 2017 18:34:08 +0000	1,2873000000	+0,0948
Fri, 03 Mar 2017 22:13:05 +0000	1,1925000000	-0,0035
Wed, 01 Mar 2017 22:50:08 +0000	1,1960000000	+0,0212
Wed, 01 Mar 2017 10:30:19 +0000	1,1748000000	+0,0011
Tue, 28 Feb 2017 19:24:38 +0000	1,1737000000	+0,003
Tue, 28 Feb 2017 15:33:51 +0000	1,1707000000	-0,0217
Tue, 28 Feb 2017 02:04:51 +0000	1,1924000000	+0,0173
Mon, 27 Feb 2017 22:07:10 +0000	1,1751000000	+0,0046
Mon, 27 Feb 2017 15:39:31 +0000	1,1705000000	+0,0042
Sun, 26 Feb 2017 22:44:40 +0000	1,1663000000	0
Sun, 26 Feb 2017 15:10:36 +0000	1,1663000000	0
Sun, 26 Feb 2017 04:29:10 +0000	1,1663000000	0
Sat, 25 Feb 2017 04:01:40 +0000	1,1663000000	-0,0116
Thu, 16 Feb 2017 13:24:01 +0000	1,1779000000	-0,1514
Thu, 09 Feb 2017 00:11:21 +0000	1,3293000000	-0,0766
Sat, 04 Feb 2017 12:13:14 +0000	1,4059000000	0
Sat, 04 Feb 2017 02:35:40 +0000	1,4059000000	+0,0178
Sun, 29 Jan 2017 19:32:01 +0000	1,3881000000	0
Sun, 29 Jan 2017 10:46:42 +0000	1,3881000000	+0,0037
Fri, 27 Jan 2017 14:51:45 +0000	1,3844000000	+0,0084
Fri, 27 Jan 2017 00:47:20 +0000	1,3760000000	-0,0226
Thu, 26 Jan 2017 02:32:49 +0000	1,3986000000	-0,0033
Thu, 19 Jan 2017 10:26:39 +0000	1,4019000000	+0,0116
Wed, 18 Jan 2017 11:18:34 +0000	1,3903000000	-0,0175
Mon, 16 Jan 2017 05:06:08 +0000	1,4078000000	+0,0114
Sun, 15 Jan 2017 16:21:55 +0000	1,3964000000	0
Sun, 15 Jan 2017 08:27:33 +0000	1,3964000000	-0,0114
Thu, 12 Jan 2017 19:35:32 +0000	1,4078000000	+0,042
Tue, 10 Jan 2017 09:01:00 +0000	1,3658000000	+0,0232
Fri, 06 Jan 2017 13:40:51 +0000	1,3426000000	-0,0363
Wed, 04 Jan 2017 14:17:07 +0000	1,3789000000	-0,0234
Tue, 03 Jan 2017 18:37:55 +0000	1,4023000000	+0,0476
Mon, 02 Jan 2017 15:05:59 +0000	1,3547000000	+0,0042
Sun, 01 Jan 2017 18:40:55 +0000	1,3505000000	0
Sat, 31 Dec 2016 21:22:36 +0000	1,3505000000	0
Sat, 31 Dec 2016 04:33:16 +0000	1,3505000000	-0,0706
Thu, 29 Dec 2016 10:38:07 +0000	1,4211000000	-0,0101
Sun, 25 Dec 2016 20:24:55 +0000	1,4312000000	0
Sun, 25 Dec 2016 06:03:52 +0000	1,4312000000	0
Sun, 25 Dec 2016 01:35:53 +0000	1,4312000000	0
Sat, 24 Dec 2016 05:35:13 +0000	1,4312000000	+0,0363
Fri, 23 Dec 2016 13:58:23 +0000	1,3949000000	-0,025
Wed, 21 Dec 2016 19:19:03 +0000	1,4199000000	-0,0241
Tue, 20 Dec 2016 17:37:49 +0000	1,4440000000	+0,0546
Mon, 19 Dec 2016 04:21:45 +0000	1,3894000000	0
Mon, 19 Dec 2016 00:01:19 +0000	1,3894000000	+0,0298
Sat, 17 Dec 2016 04:01:57 +0000	1,3596000000	-0,014
Mon, 12 Dec 2016 16:27:08 +0000	1,3736000000	+0,0167
Sat, 10 Dec 2016 17:02:14 +0000	1,3569000000	+0,0011
Fri, 09 Dec 2016 04:09:47 +0000	1,3558000000	-0,0111
Wed, 07 Dec 2016 11:48:42 +0000	1,3669000000	+0,0275
Sun, 04 Dec 2016 03:31:12 +0000	1,3394000000	0
Sat, 03 Dec 2016 07:01:22 +0000	1,3394000000	+0,0149
Fri, 02 Dec 2016 08:06:17 +0000	1,3245000000	-0,0707
Wed, 30 Nov 2016 08:11:24 +0000	1,3952000000	+0,0346
Wed, 30 Nov 2016 01:33:55 +0000	1,3606000000	+0,0293
Mon, 28 Nov 2016 15:01:57 +0000	1,3313000000	+0,0341
Mon, 28 Nov 2016 02:27:37 +0000	1,2972000000	-0,022
Sun, 27 Nov 2016 15:51:30 +0000	1,3192000000	0
Sun, 27 Nov 2016 07:44:12 +0000	1,3192000000	-0,0285
Fri, 25 Nov 2016 08:13:44 +0000	1,3477000000	+0,0239
Wed, 23 Nov 2016 11:10:28 +0000	1,3238000000	+0,0048
Wed, 23 Nov 2016 06:59:50 +0000	1,3190000000	+0,0146
Tue, 22 Nov 2016 11:35:52 +0000	1,3044000000	+0,0976
Sun, 20 Nov 2016 16:24:15 +0000	1,2068000000	0
Sun, 20 Nov 2016 00:09:12 +0000	1,2068000000	+0,0166
Thu, 17 Nov 2016 21:07:04 +0000	1,1902000000	+0,0178
Wed, 16 Nov 2016 00:57:10 +0000	1,1724000000	-0,0029
Tue, 15 Nov 2016 14:22:05 +0000	1,1753000000	+0,0176
Mon, 07 Nov 2016 07:10:50 +0000	1,1577000000	+0,4694
Tue, 01 Nov 2016 15:18:07 +0000	0,6883000000	+0,0241
Thu, 27 Oct 2016 17:50:53 +0000	0,6642000000	-0,0037
Tue, 25 Oct 2016 18:41:01 +0000	0,6679000000	-0,0128
Mon, 24 Oct 2016 20:30:22 +0000	0,6807000000	+0,0106
Thu, 20 Oct 2016 04:33:35 +0000	0,6701000000	-0,0007
Fri, 14 Oct 2016 07:12:14 +0000	0,6708000000	-0,0002
Fri, 14 Oct 2016 02:33:54 +0000	0,6710000000	-0,0299
Mon, 10 Oct 2016 09:49:52 +0000	0,7009000000	+0,0304
Thu, 06 Oct 2016 22:54:42 +0000	0,6705000000	-0,0028
Tue, 27 Sep 2016 22:34:31 +0000	0,6733000000	-0,0007
Mon, 26 Sep 2016 22:18:22 +0000	0,6740000000	+0,0068
Tue, 20 Sep 2016 16:10:55 +0000	0,6672000000	-0,0028
Mon, 19 Sep 2016 00:08:39 +0000	0,6700000000	-0,0007
Sat, 17 Sep 2016 16:11:26 +0000	0,6707000000	10
Fri, 16 Sep 2016 00:05:11 +0000	0,6708000000	+0,0077
Wed, 14 Sep 2016 02:11:06 +0000	0,6631000000	-0,0054
Mon, 12 Sep 2016 03:10:00 +0000	0,6685000000	-0,0031
Fri, 09 Sep 2016 09:18:11 +0000	0,6716000000	+0,0017
Mon, 05 Sep 2016 06:50:47 +0000	0,6699000000	-0,0079
Sun, 28 Aug 2016 00:53:55 +0000	0,6778000000	10
Fri, 26 Aug 2016 07:24:24 +0000	0,6779000000	+0,0006
Tue, 23 Aug 2016 20:38:19 +0000	0,6773000000	+0,01
Fri, 19 Aug 2016 18:17:33 +0000	0,6673000000	-0,0066
Wed, 17 Aug 2016 04:18:52 +0000	0,6739000000	+0,0134
Mon, 15 Aug 2016 09:31:01 +0000	0,6605000000	-0,0009
Sun, 14 Aug 2016 05:24:15 +0000	0,6614000000	0
Sat, 13 Aug 2016 12:42:37 +0000	0,6614000000	-0,0121
Wed, 10 Aug 2016 10:02:31 +0000	0,6735000000	-0,0025
Fri, 05 Aug 2016 15:48:56 +0000	0,6760000000	+0,0048
Wed, 03 Aug 2016 01:10:34 +0000	0,6712000000	-0,0178
Mon, 01 Aug 2016 07:59:48 +0000	0,6890000000	+0,0226
Fri, 29 Jul 2016 13:48:37 +0000	0,6664000000	-0,0031
Wed, 27 Jul 2016 13:52:04 +0000	0,6695000000	-0,0159
Sun, 24 Jul 2016 07:41:52 +0000	0,6854000000	+0,0008
Tue, 19 Jul 2016 18:29:19 +0000	0,6846000000	+0,0163
Mon, 18 Jul 2016 09:00:35 +0000	0,6683000000	-0,031
Sun, 17 Jul 2016 00:30:25 +0000	0,6993000000	0
Sat, 16 Jul 2016 13:48:37 +0000	0,6993000000	+0,0104
Fri, 15 Jul 2016 09:48:45 +0000	0,6889000000	+0,0026
Wed, 13 Jul 2016 22:28:46 +0000	0,6863000000	+0,0078
Sat, 09 Jul 2016 12:30:04 +0000	0,6785000000	+0,0038
Tue, 05 Jul 2016 07:46:17 +0000	0,6747000000	+0,0046
Sun, 03 Jul 2016 13:52:25 +0000	0,6701000000	-0,0168
Fri, 01 Jul 2016 03:50:59 +0000	0,6869000000	+0,0019
Thu, 30 Jun 2016 14:57:02 +0000	0,6850000000	-0,0192
Wed, 29 Jun 2016 14:15:27 +0000	0,7042000000	+0,036
Wed, 22 Jun 2016 14:56:41 +0000	0,6682000000	-0,0074
Wed, 22 Jun 2016 06:30:28 +0000	0,6756000000	-0,0117
Tue, 21 Jun 2016 15:26:42 +0000	0,6873000000	+0,0002
Thu, 16 Jun 2016 00:03:18 +0000	0,6871000000	+0,0172
Tue, 14 Jun 2016 16:03:02 +0000	0,6699000000	-0,017
Sat, 11 Jun 2016 07:45:59 +0000	0,6869000000	+0,0005
Thu, 09 Jun 2016 15:34:36 +0000	0,6864000000	+0,0156
Mon, 06 Jun 2016 04:55:21 +0000	0,6708000000	-0,0011
Thu, 02 Jun 2016 01:57:04 +0000	0,6719000000	+0,0011
Fri, 27 May 2016 03:13:55 +0000	0,6708000000	-0,0003
Tue, 24 May 2016 21:15:11 +0000	0,6711000000	-0,0029
Sun, 22 May 2016 17:51:15 +0000	0,6740000000	0
Fri, 20 May 2016 23:18:41 +0000	0,6740000000	+0,0503
Thu, 19 May 2016 21:01:49 +0000	0,6237000000	-0,0491
Wed, 18 May 2016 11:26:02 +0000	0,6728000000	+0,0159
Tue, 17 May 2016 16:04:00 +0000	0,6569000000	+0,0131
Mon, 09 May 2016 17:13:16 +0000	0,6438000000	-0,0392
Wed, 04 May 2016 22:05:48 +0000	0,6830000000	+0,0057
Tue, 03 May 2016 13:30:31 +0000	0,6773000000	+0,0093
Mon, 02 May 2016 10:30:14 +0000	0,6680000000	0
Mon, 02 May 2016 01:35:01 +0000	0,6680000000	-0,0208
Fri, 29 Apr 2016 14:08:51 +0000	0,6888000000	+0,0622
Fri, 29 Apr 2016 02:59:50 +0000	0,6266000000	-0,0343
Wed, 27 Apr 2016 02:25:53 +0000	0,6609000000	-0,0413
Sun, 24 Apr 2016 12:53:18 +0000	0,7022000000	0
Sat, 23 Apr 2016 13:33:16 +0000	0,7022000000	+0,0336
Thu, 21 Apr 2016 21:49:01 +0000	0,6686000000	+0,0026
Thu, 21 Apr 2016 11:55:40 +0000	0,6660000000	-0,0169
Mon, 18 Apr 2016 18:24:10 +0000	0,6829000000	+0,0098
Wed, 13 Apr 2016 17:36:31 +0000	0,6731000000	+0,0042
Mon, 11 Apr 2016 03:01:54 +0000	0,6689000000	-0,0005
Sat, 09 Apr 2016 22:40:10 +0000	0,6694000000	0
Sat, 09 Apr 2016 15:30:30 +0000	0,6694000000	+0,0011
Sun, 03 Apr 2016 20:34:57 +0000	0,6683000000	+0,0031
Fri, 01 Apr 2016 05:27:06 +0000	0,6652000000	-0,0091
Tue, 29 Mar 2016 18:04:14 +0000	0,6743000000	-0,0099
Tue, 29 Mar 2016 14:10:36 +0000	0,6842000000	+0,0224
Sun, 27 Mar 2016 21:21:32 +0000	0,6618000000	+0,0017
Fri, 25 Mar 2016 23:17:28 +0000	0,6601000000	-0,009
Thu, 24 Mar 2016 01:42:26 +0000	0,6691000000	+0,0005
Wed, 23 Mar 2016 16:59:18 +0000	0,6686000000	-0,0033
Tue, 22 Mar 2016 00:57:37 +0000	0,6719000000	+0,0009
Mon, 21 Mar 2016 08:50:53 +0000	0,6710000000	+0,001
Sat, 19 Mar 2016 18:48:47 +0000	0,6700000000	0
Sat, 19 Mar 2016 08:30:09 +0000	0,6700000000	+0,002
Mon, 14 Mar 2016 21:57:52 +0000	0,6680000000	+0,0647
Sun, 13 Mar 2016 20:04:54 +0000	0,6033000000	0
Sat, 12 Mar 2016 20:46:17 +0000	0,6033000000	-0,0008
Fri, 11 Mar 2016 21:26:55 +0000	0,6041000000	10
Thu, 10 Mar 2016 23:45:41 +0000	0,6042000000	-0,0168
Thu, 10 Mar 2016 07:57:04 +0000	0,6210000000	+0,0242
Sun, 06 Mar 2016 15:18:12 +0000	0,5968000000	-0,0009
Fri, 04 Mar 2016 20:24:25 +0000	0,5977000000	+0,0077
Wed, 02 Mar 2016 13:00:43 +0000	0,5900000000	+0,0263
Tue, 01 Mar 2016 05:15:12 +0000	0,5637000000	-0,0274
Sun, 28 Feb 2016 06:10:41 +0000	0,5911000000	-0,0015
Thu, 25 Feb 2016 23:33:37 +0000	0,5926000000	+0,0006
Wed, 24 Feb 2016 14:49:49 +0000	0,5920000000	+0,0298
Wed, 24 Feb 2016 06:45:33 +0000	0,5622000000	-0,0389
Mon, 22 Feb 2016 22:54:42 +0000	0,6011000000	-0,0452
Sat, 20 Feb 2016 04:44:59 +0000	0,6463000000	+0,0541
Thu, 18 Feb 2016 20:03:41 +0000	0,5922000000	-0,0185
Wed, 17 Feb 2016 00:16:30 +0000	0,6107000000	+10
Mon, 15 Feb 2016 20:58:27 +0000	0,6106000000	+0,0674
Sun, 14 Feb 2016 08:20:01 +0000	0,5432000000	0
Sun, 14 Feb 2016 04:17:53 +0000	0,5432000000	-0,0506
Fri, 12 Feb 2016 08:09:28 +0000	0,5938000000	-0,0041
Mon, 08 Feb 2016 23:00:50 +0000	0,5979000000	+0,0068
Sat, 06 Feb 2016 02:59:39 +0000	0,5911000000	+10
Thu, 04 Feb 2016 17:59:41 +0000	0,5910000000	+0,0216
Wed, 03 Feb 2016 17:20:53 +0000	0,5694000000	+10
Tue, 02 Feb 2016 18:39:38 +0000	0,5693000000	+10
Tue, 02 Feb 2016 03:24:23 +0000	0,5692000000	-0,0096
Fri, 29 Jan 2016 03:07:08 +0000	0,5788000000	-0,0231
Sat, 23 Jan 2016 10:16:12 +0000	0,6019000000	-0,0056
Thu, 21 Jan 2016 12:19:09 +0000	0,6075000000	-0,0004
Mon, 18 Jan 2016 14:26:08 +0000	0,6079000000	-0,0057
Sun, 17 Jan 2016 22:03:33 +0000	0,6136000000	+0,0124
Wed, 13 Jan 2016 19:31:16 +0000	0,6012000000	+0,0008
Wed, 06 Jan 2016 10:50:28 +0000	0,6004000000	-0,0147
Tue, 05 Jan 2016 10:30:23 +0000	0,6151000000	+0,0151
Mon, 04 Jan 2016 00:19:45 +0000	0,6000000000	+10
Fri, 01 Jan 2016 10:39:43 +0000	0,5999000000	10
Thu, 31 Dec 2015 17:03:43 +0000	0,6000000000	-0,0013
Sun, 27 Dec 2015 15:19:49 +0000	0,6013000000	-0,0178
Sun, 20 Dec 2015 12:34:54 +0000	0,6191000000	0
Sat, 19 Dec 2015 06:44:53 +0000	0,6191000000	+0,0186
Wed, 16 Dec 2015 13:35:03 +0000	0,6005000000	0
Tue, 15 Dec 2015 20:14:17 +0000	0,6005000000	-0,0009
Mon, 14 Dec 2015 03:20:09 +0000	0,6014000000	-0,0043
Wed, 09 Dec 2015 07:45:34 +0000	0,6057000000	+0,0061
Tue, 08 Dec 2015 20:59:09 +0000	0,5996000000	-0,0025
Sat, 05 Dec 2015 01:11:52 +0000	0,6021000000	-0,0483
Thu, 03 Dec 2015 17:53:44 +0000	0,6504000000	+0,0077
Wed, 02 Dec 2015 09:44:34 +0000	0,6427000000	+0,0001
Tue, 01 Dec 2015 15:54:47 +0000	0,6426000000	+0,041
Sun, 29 Nov 2015 20:27:55 +0000	0,6016000000	0
Sat, 28 Nov 2015 23:11:44 +0000	0,6016000000	-0,0002
Thu, 26 Nov 2015 15:09:17 +0000	0,6018000000	+10
Thu, 26 Nov 2015 04:23:16 +0000	0,6017000000	0
Wed, 25 Nov 2015 23:17:04 +0000	0,6017000000	10
Tue, 24 Nov 2015 00:00:29 +0000	0,6018000000	-0,0244
Mon, 16 Nov 2015 19:11:22 +0000	0,6262000000	+0,0065
Mon, 16 Nov 2015 03:10:25 +0000	0,6197000000	-0,0063
Sat, 07 Nov 2015 14:22:11 +0000	0,6260000000	+0,0026
Tue, 27 Oct 2015 07:59:13 +0000	0,6234000000	-0,0095
Sun, 25 Oct 2015 23:39:00 +0000	0,6329000000	0
Sat, 24 Oct 2015 16:30:28 +0000	0,6329000000	-0,001
Fri, 23 Oct 2015 17:34:10 +0000	0,6339000000	+0,0004
Fri, 23 Oct 2015 02:35:46 +0000	0,6335000000	-0,0003
Mon, 19 Oct 2015 20:08:28 +0000	0,6338000000	+0,0262
Sat, 17 Oct 2015 02:26:32 +0000	0,6076000000	+0,0056
Thu, 01 Oct 2015 14:50:12 +0000	0,6020000000	-0,0163
Mon, 28 Sep 2015 05:21:53 +0000	0,6183000000	+0,0015
Sat, 26 Sep 2015 04:01:49 +0000	0,6168000000	-0,0008
Fri, 25 Sep 2015 20:43:32 +0000	0,6176000000	+0,0094
Wed, 23 Sep 2015 08:20:47 +0000	0,6082000000	+0,0104
Sun, 20 Sep 2015 20:32:31 +0000	0,5978000000	-0,0017
Fri, 18 Sep 2015 15:35:22 +0000	0,5995000000	-0,0002
Mon, 14 Sep 2015 05:46:38 +0000	0,5997000000	10
Sat, 12 Sep 2015 01:35:13 +0000	0,5998000000	+0,0006
Fri, 11 Sep 2015 08:49:03 +0000	0,5992000000	+0,0202
Wed, 09 Sep 2015 08:59:23 +0000	0,5790000000	0
Thu, 03 Sep 2015 06:47:54 +0000	0,5790000000	-0,0211
Wed, 02 Sep 2015 17:54:15 +0000	0,6001000000	-0,0036
Thu, 27 Aug 2015 21:48:11 +0000	0,6037000000	+0,0025
Wed, 26 Aug 2015 19:24:03 +0000	0,6012000000	+0,0009
Sat, 22 Aug 2015 23:54:45 +0000	0,6003000000	0
Sat, 22 Aug 2015 02:37:30 +0000	0,6003000000	+10
Thu, 20 Aug 2015 21:58:36 +0000	0,6002000000	+0,0007
Sat, 15 Aug 2015 21:38:56 +0000	0,5995000000	-0,0002
Fri, 14 Aug 2015 17:37:29 +0000	0,5997000000	+0,0208
Wed, 12 Aug 2015 09:25:17 +0000	0,5789000000	-0,0193
Thu, 06 Aug 2015 17:18:16 +0000	0,5982000000	-0,0007
Sat, 01 Aug 2015 06:50:19 +0000	0,5989000000	10
Fri, 31 Jul 2015 21:30:05 +0000	0,5990000000	+0,0003
Fri, 31 Jul 2015 16:00:08 +0000	0,5987000000	-0,0036
Tue, 28 Jul 2015 18:59:48 +0000	0,6023000000	+0,0022
Sun, 26 Jul 2015 05:22:45 +0000	0,6001000000	+0,0212
Wed, 22 Jul 2015 06:38:39 +0000	0,5789000000	-0,0165
Mon, 20 Jul 2015 07:03:28 +0000	0,5954000000	-0,001
Tue, 14 Jul 2015 06:06:10 +0000	0,5964000000	-0,0161
Sun, 12 Jul 2015 05:26:11 +0000	0,6125000000	0
Sun, 12 Jul 2015 02:18:07 +0000	0,6125000000	+0,0258
Sat, 20 Jun 2015 03:53:18 +0000	0,5867000000	+0,0004
Sat, 13 Jun 2015 17:49:50 +0000	0,5863000000	+0,0138
Wed, 10 Jun 2015 01:08:50 +0000	0,5725000000	10
Sun, 07 Jun 2015 01:08:28 +0000	0,5726000000	0
Fri, 05 Jun 2015 15:35:27 +0000	0,5726000000	+0,0014
Thu, 04 Jun 2015 16:09:31 +0000	0,5712000000	+0,0071
Mon, 01 Jun 2015 11:14:46 +0000	0,5641000000	0
Thu, 14 May 2015 06:36:48 +0000	0,5641000000	+0,0002
Fri, 08 May 2015 22:14:26 +0000	0,5639000000	-0,0078
Thu, 07 May 2015 10:27:29 +0000	0,5717000000	+0,0107
Mon, 04 May 2015 21:38:06 +0000	0,5610000000	-0,0037
Thu, 30 Apr 2015 00:15:16 +0000	0,5647000000	-0,0123
Wed, 29 Apr 2015 12:28:59 +0000	0,5770000000	+0,0178
Wed, 29 Apr 2015 02:18:26 +0000	0,5592000000	-0,0071
Sun, 22 Mar 2015 07:07:37 +0000	0,5663000000	+0,0214
Sun, 15 Feb 2015 17:40:26 +0000	0,5449000000	+0,0057
Wed, 11 Feb 2015 01:50:27 +0000	0,5392000000	+0,0004
Fri, 06 Feb 2015 08:38:45 +0000	0,5388000000	0
Tue, 03 Feb 2015 17:40:24 +0000	0,5388000000	-0,0127
Mon, 02 Feb 2015 04:44:11 +0000	0,5515000000	+0,0111
Mon, 29 Dec 2014 18:08:19 +0000	0,5404000000	+0,0254
Fri, 26 Dec 2014 16:31:37 +0000	0,5150000000	+0,0017
Wed, 24 Dec 2014 08:40:13 +0000	0,5133000000	+0,0102
Sun, 21 Dec 2014 23:49:22 +0000	0,5031000000	0
Sat, 20 Dec 2014 20:43:17 +0000	0,5031000000	-0,0003
Fri, 19 Dec 2014 04:26:15 +0000	0,5034000000	-0,0019
Tue, 16 Dec 2014 10:35:02 +0000	0,5053000000	-0,0194
Sun, 14 Dec 2014 14:43:24 +0000	0,5247000000	+0,0203
Fri, 12 Dec 2014 06:44:42 +0000	0,5044000000	-0,0018
Sat, 22 Nov 2014 09:23:04 +0000	0,5062000000	+0,0013
Tue, 18 Nov 2014 02:32:21 +0000	0,5049000000	-0,0055
Sun, 16 Nov 2014 15:24:12 +0000	0,5104000000	0
Sat, 15 Nov 2014 17:26:09 +0000	0,5104000000	+0,0062
Fri, 14 Nov 2014 00:04:26 +0000	0,5042000000	-0,0023
Wed, 12 Nov 2014 06:24:37 +0000	0,5065000000	+0,0002
Tue, 11 Nov 2014 12:41:14 +0000	0,5063000000	-0,0031
Sun, 09 Nov 2014 18:21:32 +0000	0,5094000000	0
Sat, 08 Nov 2014 16:38:36 +0000	0,5094000000	+0,0023
Mon, 03 Nov 2014 23:45:51 +0000	0,5071000000	-0,0258
Tue, 07 Oct 2014 00:09:52 +0000	0,5329000000	10
Sat, 04 Oct 2014 17:22:28 +0000	0,5330000000	-0,0113
Wed, 24 Sep 2014 20:50:12 +0000	0,5443000000	-0,0007
Sat, 20 Sep 2014 21:37:14 +0000	0,5450000000	-0,0015
Tue, 16 Sep 2014 10:53:00 +0000	0,5465000000	-0,0035
Sun, 14 Sep 2014 14:09:53 +0000	0,5500000000	-0,0005
Thu, 11 Sep 2014 12:06:50 +0000	0,5505000000	-0,0045
Tue, 02 Sep 2014 05:36:43 +0000	0,5550000000	+0,0043
Sat, 30 Aug 2014 11:01:41 +0000	0,5507000000	0
Sat, 30 Aug 2014 07:27:35 +0000	0,5507000000	-0,0053
Wed, 27 Aug 2014 10:13:26 +0000	0,5560000000	-0,0096
Wed, 20 Aug 2014 16:27:06 +0000	0,5656000000	-0,0112
Sun, 17 Aug 2014 05:44:16 +0000	0,5768000000	0
Sat, 16 Aug 2014 02:21:29 +0000	0,5768000000	-0,0005
Wed, 13 Aug 2014 04:05:08 +0000	0,5773000000	+10
Tue, 12 Aug 2014 17:14:42 +0000	0,5772000000	-0,0044
Tue, 05 Aug 2014 20:04:54 +0000	0,5816000000	+10
Mon, 28 Jul 2014 17:32:41 +0000	0,5815000000	+0,0006
Mon, 28 Jul 2014 10:44:01 +0000	0,5809000000	10
Fri, 18 Jul 2014 19:26:29 +0000	0,5810000000	-0,0011
Fri, 18 Jul 2014 13:49:43 +0000	0,5821000000	+0,0012
Tue, 15 Jul 2014 22:49:04 +0000	0,5809000000	-0,0006
Fri, 11 Jul 2014 18:12:16 +0000	0,5815000000	-0,0012
Sat, 05 Jul 2014 01:23:24 +0000	0,5827000000	-0,0008
Fri, 27 Jun 2014 11:39:30 +0000	0,5835000000	+0,0045
Wed, 25 Jun 2014 04:24:35 +0000	0,5790000000	-0,005
Wed, 11 Jun 2014 07:02:28 +0000	0,5840000000	-0,0053
Mon, 09 Jun 2014 02:18:30 +0000	0,5893000000	+0,0117
Tue, 27 May 2014 19:28:53 +0000	0,5776000000	-0,0085
Mon, 26 May 2014 15:21:28 +0000	0,5861000000	+0,0127
Thu, 22 May 2014 20:19:11 +0000	0,5734000000	-0,0208
Sun, 18 May 2014 08:53:23 +0000	0,5942000000	0
Sat, 17 May 2014 11:47:06 +0000	0,5942000000	+0,0096
Sun, 11 May 2014 01:00:29 +0000	0,5846000000	+0,001
Mon, 05 May 2014 18:12:52 +0000	0,5836000000	-0,0052
Wed, 30 Apr 2014 02:05:42 +0000	0,5888000000	+0,0139
Thu, 17 Apr 2014 08:10:51 +0000	0,5749000000	-0,0013
Sun, 06 Apr 2014 11:13:46 +0000	0,5762000000	+0,0027
Tue, 01 Apr 2014 08:41:57 +0000	0,5735000000	-0,0029
Wed, 26 Mar 2014 21:56:28 +0000	0,5764000000	+0,0045
Sun, 23 Mar 2014 20:40:18 +0000	0,5719000000	0
Sun, 23 Mar 2014 09:43:29 +0000	0,5719000000	-0,0019
Fri, 21 Mar 2014 12:59:23 +0000	0,5738000000	+0,0033
Thu, 20 Mar 2014 09:35:52 +0000	0,5705000000	-0,0017
Fri, 14 Mar 2014 11:34:16 +0000	0,5722000000	+0,0022
Sat, 08 Mar 2014 11:03:34 +0000	0,5700000000	-0,0016
Thu, 06 Mar 2014 15:37:02 +0000	0,5716000000	-0,0016
Wed, 05 Mar 2014 10:53:47 +0000	0,5732000000	-0,004
Sat, 01 Mar 2014 11:53:11 +0000	0,5772000000	+0,001
Thu, 20 Feb 2014 22:05:48 +0000	0,5762000000	-0,0005
Thu, 20 Feb 2014 01:30:00 +0000	0,5767000000	+0,0035
Mon, 10 Feb 2014 17:29:16 +0000	0,5732000000	+0,0011
Thu, 30 Jan 2014 18:31:36 +0000	0,5721000000	-0,0037
Mon, 27 Jan 2014 18:43:54 +0000	0,5758000000	0
Sun, 26 Jan 2014 11:01:31 +0000	0,5758000000	0
Sun, 26 Jan 2014 04:52:28 +0000	0,5758000000	-0,0002
Mon, 20 Jan 2014 18:07:31 +0000	0,5760000000	-0,0037
Sun, 19 Jan 2014 14:22:45 +0000	0,5797000000	+0,0005
Wed, 15 Jan 2014 19:51:45 +0000	0,5792000000	+0,0005
Sat, 04 Jan 2014 08:44:53 +0000	0,5787000000	+0,0028
Fri, 03 Jan 2014 12:50:07 +0000	0,5759000000	10
Thu, 02 Jan 2014 08:50:22 +0000	0,5760000000	+0,0051
Tue, 17 Dec 2013 16:47:47 +0000	0,5709000000	+0,0017
Thu, 05 Dec 2013 03:03:14 +0000	0,5692000000	-0,0023
Sat, 30 Nov 2013 10:39:13 +0000	0,5715000000	-0,000344901
Mon, 28 Oct 2013 12:37:01 +0000	0,5718449010	+5,0171
Mon, 14 Oct 2013 10:51:20 +0000	0,5717947300	+9,7371
Sat, 28 Sep 2013 03:53:59 +0000	0,5716973590	-0,012381103
Sat, 31 Aug 2013 11:47:28 +0000	0,5840784620	-0,001561066
Sun, 25 Aug 2013 05:36:22 +0000	0,5856395280	+0,004575258
Mon, 19 Aug 2013 21:29:09 +0000	0,5810642700	-0,002172793
Fri, 26 Jul 2013 16:22:56 +0000	0,5832370630	+0,003079367
Tue, 23 Jul 2013 10:59:06 +0000	0,5801576960	-0,005892825
Thu, 11 Jul 2013 10:01:13 +0000	0,5860505210	-0,004773187
Tue, 25 Jun 2013 22:35:19 +0000	0,5908237080	+0,001820945
Wed, 19 Jun 2013 17:31:30 +0000	0,5890027630	-0,002114834
Tue, 21 May 2013 12:05:41 +0000	0,5911175970	+0,003584468
Mon, 13 May 2013 15:49:18 +0000	0,5875331290	-0,001170914
Tue, 23 Apr 2013 16:52:09 +0000	0,5887040430	+0,000220964
Sun, 07 Apr 2013 03:55:21 +0000	0,5884830790	+0,003572935
Tue, 19 Mar 2013 20:51:06 +0000	0,5849101440	+0,004559048
Thu, 14 Mar 2013 05:52:56 +0000	0,5803510960	+0,035457222
Sun, 03 Mar 2013 04:32:21 +0000	0,5448938740	+0,010406007
Thu, 21 Feb 2013 17:05:42 +0000	0,5344878670	+0,002640133
Tue, 19 Feb 2013 06:32:55 +0000	0,5318477340	0
Sat, 16 Feb 2013 13:06:15 +0000	0,5318477340	+0,001885087
Wed, 13 Feb 2013 13:30:16 +0000	0,5299626470	+0,001168946
Tue, 12 Feb 2013 19:58:27 +0000	0,5287937010	+0,005311879
Mon, 11 Feb 2013 23:33:42 +0000	0,5234818220	0
Mon, 11 Feb 2013 11:48:43 +0000	0,5234818220	-0,005272644
Fri, 01 Feb 2013 21:03:46 +0000	0,5287544660	+0,017159119
Sun, 27 Jan 2013 14:39:05 +0000	0,5115953470	+0,001360255
Thu, 24 Jan 2013 01:18:10 +0000	0,5102350920	+0,008995533
Sat, 12 Jan 2013 14:49:29 +0000	0,5012395590	0
Fri, 11 Jan 2013 19:13:40 +0000	0,5012395590	+0,014821479
Fri, 04 Jan 2013 08:32:42 +0000	0,4864180800	0
Thu, 03 Jan 2013 17:09:03 +0000	0,4864180800	+0,005145982
Mon, 31 Dec 2012 20:12:11 +0000	0,4812720980	+0,010264467
Fri, 28 Dec 2012 10:39:35 +0000	0,4710076310	+0,001029586
Fri, 21 Dec 2012 13:06:04 +0000	0,4699780450	-0,001159434
Fri, 21 Dec 2012 05:07:46 +0000	0,4711374790	-0,000974874
Sun, 16 Dec 2012 12:17:18 +0000	0,4721123530	0
Sun, 16 Dec 2012 00:12:52 +0000	0,4721123530	0
Sat, 15 Dec 2012 09:23:54 +0000	0,4721123530	+0,000721951
Fri, 14 Dec 2012 07:27:05 +0000	0,4713904020	+0,00360202
Fri, 07 Dec 2012 03:16:25 +0000	0,4677883820	0

Обратите внимание, что информация об обменного курса SCR в EGP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:25:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Египетский фунт

Примечание: График курса обмена валют Сейшельская рупия/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Египетский фунт в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.