Обменный курс на сегодня для SCR/FJD является SCR за FJD, это означает, что с 100 Сейшельские рупии можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или FJD.

SCR в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:49:32 +0000	0,1519000000	0
Sat, 10 Mar 2018 04:45:06 +0000	0,1519000000	-0,0017
Tue, 31 Oct 2017 18:22:49 +0000	0,1536000000	-0,0007
Tue, 24 Oct 2017 20:42:27 +0000	0,1543000000	+0,0034
Fri, 20 Oct 2017 22:34:35 +0000	0,1509000000	-0,0029
Thu, 19 Oct 2017 11:40:11 +0000	0,1538000000	+0,0027
Wed, 18 Oct 2017 12:14:10 +0000	0,1511000000	+0,0008
Wed, 18 Oct 2017 06:24:51 +0000	0,1503000000	-0,0016
Fri, 06 Oct 2017 03:50:49 +0000	0,1519000000	-0,001
Wed, 04 Oct 2017 14:37:15 +0000	0,1529000000	+0,0023
Mon, 02 Oct 2017 17:43:49 +0000	0,1506000000	+0,001
Sun, 01 Oct 2017 11:42:36 +0000	0,1496000000	0
Sun, 01 Oct 2017 02:13:04 +0000	0,1496000000	0
Sat, 30 Sep 2017 17:53:57 +0000	0,1496000000	0
Sat, 30 Sep 2017 04:48:50 +0000	0,1496000000	-0,0002
Thu, 28 Sep 2017 18:32:17 +0000	0,1498000000	+0,0012
Wed, 27 Sep 2017 08:20:18 +0000	0,1486000000	+0,0004
Sun, 24 Sep 2017 13:38:00 +0000	0,1482000000	0
Sat, 23 Sep 2017 04:27:20 +0000	0,1482000000	-0,0036
Thu, 14 Sep 2017 13:53:08 +0000	0,1518000000	+0,0031
Wed, 13 Sep 2017 06:02:35 +0000	0,1487000000	+0,0026
Tue, 12 Sep 2017 17:00:19 +0000	0,1461000000	-0,0016
Sun, 03 Sep 2017 22:56:42 +0000	0,1477000000	-0,0025
Thu, 31 Aug 2017 02:09:04 +0000	0,1502000000	+0,0019
Tue, 29 Aug 2017 15:05:31 +0000	0,1483000000	-0,0016
Mon, 28 Aug 2017 16:39:25 +0000	0,1499000000	+0,002
Sun, 27 Aug 2017 23:21:29 +0000	0,1479000000	-0,0038
Fri, 25 Aug 2017 23:28:52 +0000	0,1517000000	+0,005
Thu, 24 Aug 2017 19:57:01 +0000	0,1467000000	-0,0034
Wed, 23 Aug 2017 22:57:48 +0000	0,1501000000	+0,0002
Sun, 20 Aug 2017 19:40:35 +0000	0,1499000000	0
Sun, 20 Aug 2017 04:43:16 +0000	0,1499000000	+0,0012
Thu, 17 Aug 2017 15:32:43 +0000	0,1487000000	-0,0053
Sun, 13 Aug 2017 12:04:46 +0000	0,1540000000	+0,0048
Fri, 11 Aug 2017 11:30:42 +0000	0,1492000000	+0,0018
Sat, 05 Aug 2017 13:39:35 +0000	0,1474000000	0
Sat, 05 Aug 2017 07:29:38 +0000	0,1474000000	-0,0007
Fri, 04 Aug 2017 02:19:10 +0000	0,1481000000	+0,0006
Tue, 01 Aug 2017 11:09:38 +0000	0,1475000000	-0,0016
Mon, 31 Jul 2017 09:37:03 +0000	0,1491000000	+0,0017
Sat, 29 Jul 2017 02:21:28 +0000	0,1474000000	-0,0004
Thu, 27 Jul 2017 18:09:37 +0000	0,1478000000	-0,0008
Wed, 26 Jul 2017 05:50:23 +0000	0,1486000000	0
Mon, 24 Jul 2017 05:24:03 +0000	0,1486000000	0
Mon, 24 Jul 2017 02:07:19 +0000	0,1486000000	-0,0006
Sat, 22 Jul 2017 07:16:07 +0000	0,1492000000	-0,0047
Sun, 16 Jul 2017 16:04:28 +0000	0,1539000000	+0,0019
Tue, 11 Jul 2017 12:38:03 +0000	0,1520000000	+0,0028
Mon, 03 Jul 2017 09:57:05 +0000	0,1492000000	-0,0022
Sat, 01 Jul 2017 10:31:28 +0000	0,1514000000	+0,0007
Thu, 29 Jun 2017 05:19:35 +0000	0,1507000000	-0,0047
Sat, 24 Jun 2017 15:28:10 +0000	0,1554000000	+0,0041
Thu, 22 Jun 2017 19:52:52 +0000	0,1513000000	+0,0007
Thu, 22 Jun 2017 10:18:40 +0000	0,1506000000	-0,0008
Wed, 21 Jun 2017 21:15:57 +0000	0,1514000000	-0,0006
Mon, 19 Jun 2017 13:58:31 +0000	0,1520000000	-0,0014
Thu, 15 Jun 2017 04:08:44 +0000	0,1534000000	+0,0015
Wed, 07 Jun 2017 00:00:58 +0000	0,1519000000	+0,0002
Mon, 05 Jun 2017 20:14:38 +0000	0,1517000000	-0,0019
Tue, 23 May 2017 23:53:47 +0000	0,1536000000	+0,0007
Sat, 20 May 2017 20:01:55 +0000	0,1529000000	-0,0012
Fri, 19 May 2017 01:05:01 +0000	0,1541000000	+0,0008
Tue, 16 May 2017 18:00:45 +0000	0,1533000000	-0,0043
Sun, 14 May 2017 17:25:35 +0000	0,1576000000	0
Sat, 13 May 2017 20:54:09 +0000	0,1576000000	+0,0037
Wed, 10 May 2017 17:34:58 +0000	0,1539000000	+0,0007
Mon, 08 May 2017 12:38:37 +0000	0,1532000000	+0,0007
Tue, 02 May 2017 17:24:51 +0000	0,1525000000	-0,0004
Fri, 28 Apr 2017 19:25:31 +0000	0,1529000000	+0,0016
Mon, 24 Apr 2017 16:22:42 +0000	0,1513000000	-0,0019
Sun, 23 Apr 2017 10:42:19 +0000	0,1532000000	+0,0021
Wed, 19 Apr 2017 10:30:33 +0000	0,1511000000	-0,0094
Sat, 15 Apr 2017 14:24:21 +0000	0,1605000000	+0,0071
Fri, 14 Apr 2017 17:18:28 +0000	0,1534000000	-0,0019
Thu, 13 Apr 2017 08:41:55 +0000	0,1553000000	+0,0018
Sun, 09 Apr 2017 04:42:13 +0000	0,1535000000	-0,0008
Fri, 07 Apr 2017 06:29:23 +0000	0,1543000000	+0,0002
Wed, 05 Apr 2017 09:20:56 +0000	0,1541000000	+0,0007
Sun, 02 Apr 2017 20:23:57 +0000	0,1534000000	0
Sun, 02 Apr 2017 02:00:39 +0000	0,1534000000	0
Sat, 01 Apr 2017 13:42:42 +0000	0,1534000000	+0,0013
Wed, 22 Mar 2017 13:40:35 +0000	0,1521000000	-0,0023
Sun, 19 Mar 2017 17:04:19 +0000	0,1544000000	+0,0017
Thu, 16 Mar 2017 02:28:52 +0000	0,1527000000	-0,0003
Tue, 14 Mar 2017 16:13:54 +0000	0,1530000000	-0,002
Wed, 08 Mar 2017 20:44:58 +0000	0,1550000000	+0,0023
Tue, 07 Mar 2017 18:34:24 +0000	0,1527000000	-0,0044
Sun, 05 Mar 2017 15:20:42 +0000	0,1571000000	+0,0019
Fri, 03 Mar 2017 08:35:42 +0000	0,1552000000	+0,0022
Wed, 01 Mar 2017 22:36:08 +0000	0,1530000000	+0,0014
Wed, 01 Mar 2017 08:41:40 +0000	0,1516000000	-0,0012
Tue, 28 Feb 2017 15:33:55 +0000	0,1528000000	0
Tue, 28 Feb 2017 06:24:25 +0000	0,1528000000	+0,0016
Sun, 26 Feb 2017 23:06:15 +0000	0,1512000000	-0,0002
Sun, 26 Feb 2017 05:33:37 +0000	0,1514000000	+0,0001
Fri, 24 Feb 2017 20:33:05 +0000	0,1513000000	-0,0013
Thu, 23 Feb 2017 14:53:15 +0000	0,1526000000	+0,0015
Thu, 16 Feb 2017 18:17:26 +0000	0,1511000000	-0,0002
Thu, 16 Feb 2017 11:26:13 +0000	0,1513000000	-0,0017
Fri, 10 Feb 2017 11:18:17 +0000	0,1530000000	-0,0001
Fri, 10 Feb 2017 04:25:53 +0000	0,1531000000	-0,0006
Sat, 04 Feb 2017 00:36:00 +0000	0,1537000000	+0,0034
Fri, 03 Feb 2017 11:05:37 +0000	0,1503000000	-0,0024
Fri, 03 Feb 2017 03:26:59 +0000	0,1527000000	-0,0003
Sun, 29 Jan 2017 19:32:05 +0000	0,1530000000	0
Sun, 29 Jan 2017 10:46:49 +0000	0,1530000000	0
Sat, 28 Jan 2017 04:27:50 +0000	0,1530000000	+0,0016
Fri, 27 Jan 2017 12:56:21 +0000	0,1514000000	-0,0041
Sun, 15 Jan 2017 23:56:41 +0000	0,1555000000	-0,0003
Sat, 14 Jan 2017 17:32:01 +0000	0,1558000000	+0,0013
Tue, 10 Jan 2017 07:24:13 +0000	0,1545000000	-0,0043
Sat, 07 Jan 2017 15:59:36 +0000	0,1588000000	-0,0051
Wed, 04 Jan 2017 01:42:12 +0000	0,1639000000	+0,0059
Mon, 02 Jan 2017 15:48:50 +0000	0,1580000000	+0,0003
Sun, 01 Jan 2017 06:41:27 +0000	0,1577000000	-0,0014
Wed, 28 Dec 2016 00:59:48 +0000	0,1591000000	-0,0025
Sun, 25 Dec 2016 07:44:18 +0000	0,1616000000	0
Sun, 25 Dec 2016 01:35:59 +0000	0,1616000000	0
Fri, 23 Dec 2016 17:30:49 +0000	0,1616000000	+0,0037
Mon, 19 Dec 2016 00:01:23 +0000	0,1579000000	+0,0021
Fri, 16 Dec 2016 15:57:55 +0000	0,1558000000	-0,0006
Fri, 09 Dec 2016 11:04:34 +0000	0,1564000000	-0,0002
Wed, 07 Dec 2016 21:22:13 +0000	0,1566000000	+0,0006
Sun, 04 Dec 2016 23:46:54 +0000	0,1560000000	+0,0008
Fri, 02 Dec 2016 09:55:24 +0000	0,1552000000	-0,0016
Thu, 01 Dec 2016 15:24:57 +0000	0,1568000000	-0,0003
Tue, 29 Nov 2016 05:52:20 +0000	0,1571000000	+0,0013
Sun, 27 Nov 2016 15:23:50 +0000	0,1558000000	0
Sun, 27 Nov 2016 07:44:23 +0000	0,1558000000	-0,003
Thu, 24 Nov 2016 04:39:55 +0000	0,1588000000	+0,0007
Wed, 23 Nov 2016 08:17:36 +0000	0,1581000000	+0,0005
Thu, 17 Nov 2016 12:06:34 +0000	0,1576000000	-0,0005
Wed, 16 Nov 2016 04:57:29 +0000	0,1581000000	-0,0003
Tue, 15 Nov 2016 13:20:51 +0000	0,1584000000	-0,0004
Fri, 04 Nov 2016 09:41:26 +0000	0,1588000000	+0,0029
Thu, 03 Nov 2016 20:11:58 +0000	0,1559000000	+0,0003
Sun, 30 Oct 2016 21:28:42 +0000	0,1556000000	-0,0001
Tue, 25 Oct 2016 18:41:08 +0000	0,1557000000	0
Tue, 25 Oct 2016 14:49:52 +0000	0,1557000000	-0,0027
Mon, 24 Oct 2016 16:01:59 +0000	0,1584000000	+0,0019
Fri, 14 Oct 2016 08:57:51 +0000	0,1565000000	0
Fri, 14 Oct 2016 02:35:10 +0000	0,1565000000	10
Thu, 13 Oct 2016 09:34:26 +0000	0,1566000000	+0,0008
Fri, 07 Oct 2016 05:52:46 +0000	0,1558000000	+0,0013
Sun, 02 Oct 2016 15:18:06 +0000	0,1545000000	-0,0015
Mon, 19 Sep 2016 00:08:51 +0000	0,1560000000	+0,0004
Sun, 18 Sep 2016 01:37:28 +0000	0,1556000000	+0,0011
Wed, 14 Sep 2016 02:11:10 +0000	0,1545000000	-0,0002
Fri, 09 Sep 2016 10:04:26 +0000	0,1547000000	+0,0002
Wed, 07 Sep 2016 13:03:24 +0000	0,1545000000	-0,002
Fri, 26 Aug 2016 07:24:29 +0000	0,1565000000	+0,003
Sat, 20 Aug 2016 08:16:00 +0000	0,1535000000	-0,0022
Fri, 19 Aug 2016 03:08:04 +0000	0,1557000000	+0,0009
Thu, 18 Aug 2016 17:19:56 +0000	0,1548000000	+0,002
Mon, 15 Aug 2016 09:34:38 +0000	0,1528000000	-0,0042
Thu, 04 Aug 2016 15:31:47 +0000	0,1570000000	+0,001
Fri, 29 Jul 2016 18:37:33 +0000	0,1560000000	-0,005
Sun, 24 Jul 2016 07:13:55 +0000	0,1610000000	+0,001
Fri, 22 Jul 2016 01:05:38 +0000	0,1600000000	+0,0005
Tue, 19 Jul 2016 18:30:06 +0000	0,1595000000	+0,004
Mon, 18 Jul 2016 09:01:38 +0000	0,1555000000	-0,0044
Fri, 15 Jul 2016 09:49:02 +0000	0,1599000000	+0,0019
Fri, 08 Jul 2016 22:50:03 +0000	0,1580000000	-0,002
Thu, 07 Jul 2016 03:58:58 +0000	0,1600000000	+0,0025
Wed, 06 Jul 2016 11:12:05 +0000	0,1575000000	+0,0008
Tue, 05 Jul 2016 09:54:07 +0000	0,1567000000	+0,0001
Mon, 04 Jul 2016 18:14:22 +0000	0,1566000000	-0,0002
Fri, 01 Jul 2016 16:22:35 +0000	0,1568000000	-0,0019
Sun, 26 Jun 2016 06:08:14 +0000	0,1587000000	+0,0024
Wed, 22 Jun 2016 14:57:12 +0000	0,1563000000	-0,0031
Wed, 15 Jun 2016 13:30:16 +0000	0,1594000000	-0,0022
Mon, 13 Jun 2016 17:44:56 +0000	0,1616000000	+0,0005
Thu, 09 Jun 2016 21:52:08 +0000	0,1611000000	+0,0015
Wed, 08 Jun 2016 12:58:31 +0000	0,1596000000	-0,0042
Sat, 28 May 2016 16:26:16 +0000	0,1638000000	0
Fri, 27 May 2016 23:58:13 +0000	0,1638000000	+0,0032
Fri, 27 May 2016 01:30:43 +0000	0,1606000000	-0,0003
Thu, 26 May 2016 18:24:19 +0000	0,1609000000	-0,0005
Fri, 20 May 2016 23:18:48 +0000	0,1614000000	+0,0038
Tue, 17 May 2016 04:06:14 +0000	0,1576000000	-0,0025
Mon, 16 May 2016 16:02:22 +0000	0,1601000000	0
Wed, 11 May 2016 09:30:21 +0000	0,1601000000	+0,0075
Mon, 09 May 2016 17:13:20 +0000	0,1526000000	-0,0053
Sat, 07 May 2016 19:10:47 +0000	0,1579000000	+0,0037
Tue, 26 Apr 2016 22:32:28 +0000	0,1542000000	-0,0094
Sat, 23 Apr 2016 13:33:26 +0000	0,1636000000	+0,0155
Fri, 15 Apr 2016 23:04:34 +0000	0,1481000000	-0,0089
Wed, 13 Apr 2016 17:36:36 +0000	0,1570000000	+0,0018
Mon, 11 Apr 2016 15:22:17 +0000	0,1552000000	-0,0023
Mon, 11 Apr 2016 03:02:14 +0000	0,1575000000	+0,0019
Thu, 07 Apr 2016 09:36:37 +0000	0,1556000000	+0,0033
Wed, 06 Apr 2016 16:00:55 +0000	0,1523000000	-0,004
Sun, 03 Apr 2016 20:35:02 +0000	0,1563000000	0
Sat, 02 Apr 2016 07:36:15 +0000	0,1563000000	+0,0015
Thu, 31 Mar 2016 06:51:35 +0000	0,1548000000	-0,0071
Tue, 29 Mar 2016 18:43:49 +0000	0,1619000000	+0,0054
Sun, 27 Mar 2016 02:14:21 +0000	0,1565000000	0
Fri, 25 Mar 2016 06:38:16 +0000	0,1565000000	-0,0019
Thu, 24 Mar 2016 00:29:13 +0000	0,1584000000	+0,0013
Sat, 19 Mar 2016 14:12:03 +0000	0,1571000000	0
Sat, 19 Mar 2016 04:43:13 +0000	0,1571000000	-0,0058
Sun, 13 Mar 2016 20:33:51 +0000	0,1629000000	0
Sat, 12 Mar 2016 04:36:47 +0000	0,1629000000	+0,0013
Sun, 06 Mar 2016 07:40:20 +0000	0,1616000000	0
Sat, 05 Mar 2016 02:06:35 +0000	0,1616000000	0
Wed, 02 Mar 2016 13:00:50 +0000	0,1616000000	+0,0008
Sat, 27 Feb 2016 08:27:00 +0000	0,1608000000	-0,0016
Fri, 26 Feb 2016 09:59:23 +0000	0,1624000000	+0,0009
Fri, 26 Feb 2016 02:25:06 +0000	0,1615000000	+0,0134
Thu, 25 Feb 2016 17:50:30 +0000	0,1481000000	-0,0289
Sat, 20 Feb 2016 04:51:02 +0000	0,1770000000	0
Sat, 20 Feb 2016 00:51:44 +0000	0,1770000000	+0,0128
Wed, 17 Feb 2016 20:09:21 +0000	0,1642000000	-0,0032
Mon, 15 Feb 2016 20:58:32 +0000	0,1674000000	+0,0188
Sat, 13 Feb 2016 08:26:19 +0000	0,1486000000	-0,006
Fri, 12 Feb 2016 12:52:42 +0000	0,1546000000	-0,0109
Tue, 09 Feb 2016 17:06:37 +0000	0,1655000000	-0,0014
Tue, 09 Feb 2016 11:32:44 +0000	0,1669000000	+0,0057
Sun, 07 Feb 2016 03:56:16 +0000	0,1612000000	0
Sat, 06 Feb 2016 04:49:16 +0000	0,1612000000	-0,0014
Fri, 05 Feb 2016 12:58:28 +0000	0,1626000000	+0,0032
Thu, 28 Jan 2016 13:08:25 +0000	0,1594000000	-0,0081
Mon, 25 Jan 2016 07:44:22 +0000	0,1675000000	10
Wed, 20 Jan 2016 18:31:33 +0000	0,1676000000	0
Tue, 19 Jan 2016 16:35:37 +0000	0,1676000000	-0,0041
Tue, 19 Jan 2016 02:14:12 +0000	0,1717000000	+0,0011
Sun, 17 Jan 2016 22:03:37 +0000	0,1706000000	+0,002
Wed, 13 Jan 2016 07:35:10 +0000	0,1686000000	-0,0016
Tue, 12 Jan 2016 22:59:58 +0000	0,1702000000	+0,0005
Fri, 08 Jan 2016 13:21:45 +0000	0,1697000000	+0,0037
Wed, 30 Dec 2015 09:27:38 +0000	0,1660000000	+0,0022
Fri, 25 Dec 2015 15:37:41 +0000	0,1638000000	-0,0065
Sun, 20 Dec 2015 12:34:59 +0000	0,1703000000	+0,0031
Fri, 18 Dec 2015 06:17:45 +0000	0,1672000000	+0,003
Mon, 14 Dec 2015 09:34:21 +0000	0,1642000000	-0,002
Wed, 09 Dec 2015 07:45:43 +0000	0,1662000000	+0,0021
Fri, 04 Dec 2015 15:13:22 +0000	0,1641000000	-0,0132
Fri, 04 Dec 2015 01:21:05 +0000	0,1773000000	+0,0118
Fri, 27 Nov 2015 02:33:34 +0000	0,1655000000	+0,0001
Thu, 26 Nov 2015 04:23:21 +0000	0,1654000000	-0,0088
Tue, 24 Nov 2015 16:16:28 +0000	0,1742000000	+0,0041
Fri, 20 Nov 2015 06:15:37 +0000	0,1701000000	-0,0009
Sun, 15 Nov 2015 13:42:48 +0000	0,1710000000	-0,0006
Fri, 13 Nov 2015 07:44:53 +0000	0,1716000000	+0,0033
Wed, 11 Nov 2015 12:19:02 +0000	0,1683000000	+0,0002
Sat, 07 Nov 2015 21:20:42 +0000	0,1681000000	0
Sat, 07 Nov 2015 14:22:15 +0000	0,1681000000	-0,0037
Thu, 05 Nov 2015 10:19:45 +0000	0,1718000000	+0,0011
Sun, 01 Nov 2015 19:12:24 +0000	0,1707000000	0
Sun, 01 Nov 2015 12:54:17 +0000	0,1707000000	0
Fri, 30 Oct 2015 05:10:55 +0000	0,1707000000	+0,0051
Tue, 27 Oct 2015 07:59:17 +0000	0,1656000000	+0,0006
Mon, 19 Oct 2015 12:34:47 +0000	0,1650000000	+0,0029
Sat, 17 Oct 2015 02:26:36 +0000	0,1621000000	+0,0005
Tue, 13 Oct 2015 20:11:20 +0000	0,1616000000	-0,0032
Tue, 13 Oct 2015 08:25:30 +0000	0,1648000000	-0,0022
Sat, 03 Oct 2015 19:06:37 +0000	0,1670000000	-0,0006
Wed, 30 Sep 2015 16:00:18 +0000	0,1676000000	-0,0043
Mon, 28 Sep 2015 15:50:23 +0000	0,1719000000	+0,0004
Fri, 25 Sep 2015 20:43:35 +0000	0,1715000000	+0,0053
Wed, 23 Sep 2015 20:56:28 +0000	0,1662000000	-0,0009
Wed, 23 Sep 2015 10:29:51 +0000	0,1671000000	-0,0002
Sun, 13 Sep 2015 19:50:37 +0000	0,1673000000	0
Sun, 13 Sep 2015 14:19:40 +0000	0,1673000000	0
Sat, 12 Sep 2015 07:03:40 +0000	0,1673000000	-0,0003
Wed, 09 Sep 2015 16:00:07 +0000	0,1676000000	+0,0033
Sun, 23 Aug 2015 16:10:15 +0000	0,1643000000	0
Sat, 22 Aug 2015 06:10:58 +0000	0,1643000000	-0,0005
Tue, 18 Aug 2015 21:54:35 +0000	0,1648000000	+0,0006
Sat, 15 Aug 2015 04:00:24 +0000	0,1642000000	+0,0003
Fri, 14 Aug 2015 15:04:37 +0000	0,1639000000	+0,0046
Wed, 12 Aug 2015 05:53:21 +0000	0,1593000000	-0,0068
Fri, 07 Aug 2015 07:11:06 +0000	0,1661000000	+0,0016
Mon, 03 Aug 2015 17:19:59 +0000	0,1645000000	-0,0002
Sun, 02 Aug 2015 05:19:29 +0000	0,1647000000	0
Sat, 01 Aug 2015 09:53:26 +0000	0,1647000000	0
Fri, 31 Jul 2015 05:51:05 +0000	0,1647000000	+0,0005
Sun, 26 Jul 2015 20:27:08 +0000	0,1642000000	-0,0002
Fri, 24 Jul 2015 06:07:09 +0000	0,1644000000	+0,0007
Mon, 20 Jul 2015 17:49:07 +0000	0,1637000000	+0,0005
Mon, 20 Jul 2015 04:39:23 +0000	0,1632000000	-0,0002
Sun, 19 Jul 2015 15:59:37 +0000	0,1634000000	0
Sun, 19 Jul 2015 12:23:52 +0000	0,1634000000	-0,001
Wed, 15 Jul 2015 11:35:15 +0000	0,1644000000	+0,0021
Tue, 14 Jul 2015 03:08:53 +0000	0,1623000000	-0,0023
Fri, 10 Jul 2015 06:36:04 +0000	0,1646000000	+0,0018
Mon, 06 Jul 2015 16:24:14 +0000	0,1628000000	+0,0045
Sat, 27 Jun 2015 21:39:56 +0000	0,1583000000	-0,002
Fri, 19 Jun 2015 17:47:33 +0000	0,1603000000	10
Sun, 14 Jun 2015 22:17:13 +0000	0,1604000000	+0,0002
Sat, 13 Jun 2015 17:49:46 +0000	0,1602000000	+0,0037
Fri, 05 Jun 2015 15:51:33 +0000	0,1565000000	+0,0005
Sun, 31 May 2015 07:47:51 +0000	0,1560000000	+0,0036
Mon, 25 May 2015 04:30:19 +0000	0,1524000000	-0,0006
Sat, 16 May 2015 00:00:59 +0000	0,1530000000	+0,0033
Wed, 06 May 2015 15:34:08 +0000	0,1497000000	-0,0008
Wed, 29 Apr 2015 10:18:26 +0000	0,1505000000	+0,0009
Mon, 27 Apr 2015 21:33:25 +0000	0,1496000000	-0,0015
Tue, 14 Apr 2015 17:07:22 +0000	0,1511000000	-0,0032
Wed, 08 Apr 2015 03:37:49 +0000	0,1543000000	+0,0056
Sun, 29 Mar 2015 07:53:26 +0000	0,1487000000	-0,0021
Wed, 25 Mar 2015 08:38:49 +0000	0,1508000000	-0,0001
Mon, 23 Mar 2015 13:54:33 +0000	0,1509000000	-0,0034
Sun, 22 Mar 2015 11:39:16 +0000	0,1543000000	+0,0026
Thu, 19 Mar 2015 07:32:59 +0000	0,1517000000	-0,0022
Wed, 18 Mar 2015 13:35:06 +0000	0,1539000000	+0,0035
Mon, 16 Mar 2015 14:38:56 +0000	0,1504000000	+0,0003
Fri, 13 Mar 2015 13:18:55 +0000	0,1501000000	+0,0019
Sat, 07 Mar 2015 11:59:52 +0000	0,1482000000	0
Sat, 07 Mar 2015 06:16:01 +0000	0,1482000000	-0,001
Fri, 06 Mar 2015 12:13:06 +0000	0,1492000000	-0,0024
Thu, 05 Mar 2015 23:18:12 +0000	0,1516000000	+0,0056
Sat, 28 Feb 2015 08:30:35 +0000	0,1460000000	+10
Thu, 26 Feb 2015 03:39:44 +0000	0,1459000000	-0,0003
Sat, 21 Feb 2015 04:33:33 +0000	0,1462000000	+10
Wed, 18 Feb 2015 20:14:29 +0000	0,1461000000	-0,0004
Mon, 16 Feb 2015 15:02:20 +0000	0,1465000000	-0,0004
Sun, 15 Feb 2015 17:41:10 +0000	0,1469000000	-0,0009
Thu, 12 Feb 2015 12:54:50 +0000	0,1478000000	+0,0022
Tue, 10 Feb 2015 05:46:14 +0000	0,1456000000	-0,002
Mon, 09 Feb 2015 07:33:02 +0000	0,1476000000	+0,0022
Sun, 08 Feb 2015 10:32:27 +0000	0,1454000000	+0,0003
Thu, 05 Feb 2015 20:28:25 +0000	0,1451000000	-0,0004
Tue, 03 Feb 2015 15:31:53 +0000	0,1455000000	-0,0062
Mon, 05 Jan 2015 02:10:21 +0000	0,1517000000	+0,0009
Thu, 01 Jan 2015 10:02:42 +0000	0,1508000000	+0,0065
Wed, 24 Dec 2014 08:42:09 +0000	0,1443000000	+0,0023
Wed, 10 Dec 2014 05:02:01 +0000	0,1420000000	+0,0055
Sun, 07 Dec 2014 14:05:17 +0000	0,1365000000	0
Sun, 07 Dec 2014 01:21:12 +0000	0,1365000000	+0,0006
Tue, 02 Dec 2014 16:27:22 +0000	0,1359000000	-0,0023
Sat, 29 Nov 2014 09:24:02 +0000	0,1382000000	+0,0029
Fri, 28 Nov 2014 18:49:00 +0000	0,1353000000	-0,0002
Tue, 25 Nov 2014 18:27:03 +0000	0,1355000000	0
Fri, 21 Nov 2014 10:00:22 +0000	0,1355000000	-0,0022
Thu, 20 Nov 2014 18:44:41 +0000	0,1377000000	+0,0017
Thu, 20 Nov 2014 14:31:06 +0000	0,1360000000	-0,0037
Sun, 16 Nov 2014 21:13:45 +0000	0,1397000000	+0,0019
Tue, 04 Nov 2014 20:29:32 +0000	0,1378000000	-0,0006
Thu, 30 Oct 2014 21:56:29 +0000	0,1384000000	+0,0005
Wed, 29 Oct 2014 22:23:21 +0000	0,1379000000	-0,0028
Sat, 25 Oct 2014 17:25:24 +0000	0,1407000000	+0,0002
Fri, 24 Oct 2014 13:40:21 +0000	0,1405000000	-0,0002
Thu, 23 Oct 2014 19:30:30 +0000	0,1407000000	+0,0023
Thu, 23 Oct 2014 11:42:34 +0000	0,1384000000	-0,0001
Fri, 17 Oct 2014 12:38:03 +0000	0,1385000000	-0,0023
Fri, 10 Oct 2014 21:56:05 +0000	0,1408000000	-0,0017
Wed, 08 Oct 2014 18:59:00 +0000	0,1425000000	-0,0028
Sat, 04 Oct 2014 16:23:13 +0000	0,1453000000	0
Sat, 04 Oct 2014 02:12:16 +0000	0,1453000000	+0,0017
Fri, 03 Oct 2014 00:14:29 +0000	0,1436000000	-0,0015
Thu, 02 Oct 2014 18:28:23 +0000	0,1451000000	+0,0012
Thu, 02 Oct 2014 00:48:14 +0000	0,1439000000	+0,0013
Wed, 01 Oct 2014 13:00:47 +0000	0,1426000000	-0,0017
Tue, 16 Sep 2014 01:36:19 +0000	0,1443000000	-0,0004
Sat, 13 Sep 2014 21:10:37 +0000	0,1447000000	+0,0006
Thu, 11 Sep 2014 23:48:40 +0000	0,1441000000	+0,0019
Thu, 11 Sep 2014 16:47:48 +0000	0,1422000000	-0,002
Tue, 02 Sep 2014 05:14:48 +0000	0,1442000000	+0,002
Mon, 01 Sep 2014 11:56:03 +0000	0,1422000000	0
Sun, 31 Aug 2014 04:34:06 +0000	0,1422000000	0
Sat, 30 Aug 2014 07:19:02 +0000	0,1422000000	-0,0017
Mon, 25 Aug 2014 13:25:32 +0000	0,1439000000	+0,0008
Sun, 24 Aug 2014 02:18:45 +0000	0,1431000000	-0,0041
Thu, 14 Aug 2014 12:08:10 +0000	0,1472000000	-0,0024
Thu, 14 Aug 2014 03:55:00 +0000	0,1496000000	+0,0017
Tue, 12 Aug 2014 17:16:08 +0000	0,1479000000	-0,0013
Tue, 05 Aug 2014 20:05:51 +0000	0,1492000000	-0,0009
Mon, 04 Aug 2014 00:24:06 +0000	0,1501000000	+0,0026
Mon, 28 Jul 2014 10:30:12 +0000	0,1475000000	-0,0023
Wed, 23 Jul 2014 22:27:59 +0000	0,1498000000	+0,0012
Wed, 23 Jul 2014 06:58:16 +0000	0,1486000000	-0,0007
Tue, 22 Jul 2014 05:28:02 +0000	0,1493000000	-0,0002
Fri, 11 Jul 2014 18:13:20 +0000	0,1495000000	+0,0032
Thu, 03 Jul 2014 11:38:15 +0000	0,1463000000	-0,0031
Sat, 28 Jun 2014 04:22:25 +0000	0,1494000000	0
Fri, 27 Jun 2014 23:20:26 +0000	0,1494000000	+0,0003
Fri, 27 Jun 2014 11:39:37 +0000	0,1491000000	+0,0008
Thu, 12 Jun 2014 20:37:32 +0000	0,1483000000	-0,0023
Wed, 11 Jun 2014 07:02:37 +0000	0,1506000000	+0,0003
Fri, 06 Jun 2014 12:12:55 +0000	0,1503000000	-0,0003
Mon, 02 Jun 2014 12:01:56 +0000	0,1506000000	-0,0029
Sun, 04 May 2014 15:54:11 +0000	0,1535000000	0
Sat, 03 May 2014 14:56:11 +0000	0,1535000000	0
Sat, 03 May 2014 09:53:35 +0000	0,1535000000	+0,0008
Sun, 06 Apr 2014 11:13:50 +0000	0,1527000000	+0,0014
Tue, 01 Apr 2014 08:32:52 +0000	0,1513000000	-0,0015
Sun, 23 Mar 2014 09:43:36 +0000	0,1528000000	0
Fri, 21 Mar 2014 23:38:57 +0000	0,1528000000	-0,0002
Thu, 20 Mar 2014 06:00:03 +0000	0,1530000000	+0,001
Fri, 07 Mar 2014 02:46:26 +0000	0,1520000000	-0,0025
Tue, 04 Mar 2014 09:22:24 +0000	0,1545000000	-0,0017
Mon, 03 Mar 2014 06:59:05 +0000	0,1562000000	+0,0009
Sat, 01 Mar 2014 22:06:41 +0000	0,1553000000	+0,0015
Wed, 19 Feb 2014 07:20:48 +0000	0,1538000000	+0,0002
Sun, 16 Feb 2014 21:00:02 +0000	0,1536000000	-0,0025
Fri, 31 Jan 2014 23:24:19 +0000	0,1561000000	-0,0003
Fri, 31 Jan 2014 17:23:49 +0000	0,1564000000	+0,0004
Thu, 30 Jan 2014 18:38:16 +0000	0,1560000000	-0,0008
Mon, 27 Jan 2014 13:17:14 +0000	0,1568000000	+0,0002
Tue, 21 Jan 2014 03:20:43 +0000	0,1566000000	-0,0006
Sun, 19 Jan 2014 20:10:35 +0000	0,1572000000	+0,0013
Wed, 15 Jan 2014 19:51:49 +0000	0,1559000000	+0,0007
Wed, 08 Jan 2014 13:10:57 +0000	0,1552000000	+0,0004
Sat, 04 Jan 2014 22:11:14 +0000	0,1548000000	0
Sat, 04 Jan 2014 07:30:05 +0000	0,1548000000	-0,0006
Thu, 02 Jan 2014 08:50:44 +0000	0,1554000000	+0,0001
Sun, 22 Dec 2013 10:02:48 +0000	0,1553000000	-0,0007
Fri, 06 Dec 2013 04:03:42 +0000	0,1560000000	+0,0007
Sun, 01 Dec 2013 15:27:33 +0000	0,1553000000	+0,001447571
Mon, 14 Oct 2013 10:51:28 +0000	0,1538524290	+0,001031869
Wed, 02 Oct 2013 16:11:05 +0000	0,1528205600	0
Sat, 28 Sep 2013 21:12:01 +0000	0,1528205600	-0,001880835
Sat, 14 Sep 2013 11:25:42 +0000	0,1547013950	-0,000587013
Tue, 10 Sep 2013 18:27:57 +0000	0,1552884080	-0,004185176
Mon, 02 Sep 2013 00:12:25 +0000	0,1594735840	+0,000418556
Sun, 25 Aug 2013 00:19:38 +0000	0,1590550280	+0,002286321
Fri, 23 Aug 2013 23:43:11 +0000	0,1567687070	+0,000113295
Tue, 13 Aug 2013 15:42:18 +0000	0,1566554120	+1,8144
Sun, 11 Aug 2013 11:41:31 +0000	0,1566372680	-0,000776915
Thu, 08 Aug 2013 15:49:56 +0000	0,1574141830	+0,001245801
Sun, 04 Aug 2013 16:06:05 +0000	0,1561683820	+0,001471045
Sun, 28 Jul 2013 02:01:37 +0000	0,1546973370	-0,000456323
Fri, 26 Jul 2013 16:23:00 +0000	0,1551536600	-0,002355846
Sat, 20 Jul 2013 14:51:46 +0000	0,1575095060	-0,001448669
Mon, 15 Jul 2013 05:27:48 +0000	0,1589581750	+0,000630793
Thu, 27 Jun 2013 08:21:15 +0000	0,1583273820	0
Thu, 27 Jun 2013 05:00:15 +0000	0,1583273820	-0,000761297
Sat, 22 Jun 2013 11:03:25 +0000	0,1590886790	+0,00516729
Wed, 19 Jun 2013 19:46:21 +0000	0,1539213890	-0,002005014
Wed, 05 Jun 2013 17:36:45 +0000	0,1559264030	+0,000579614
Wed, 22 May 2013 01:07:16 +0000	0,1553467890	+0,000959669
Tue, 21 May 2013 05:48:42 +0000	0,1543871200	+0,002381068
Sat, 27 Apr 2013 07:28:46 +0000	0,1520060520	+7,8234
Wed, 24 Apr 2013 20:05:16 +0000	0,1519278180	+2,7139
Wed, 24 Apr 2013 09:08:15 +0000	0,1519006790	-0,000435035
Tue, 26 Mar 2013 21:24:02 +0000	0,1523357140	-0,000659282
Sun, 17 Mar 2013 17:19:49 +0000	0,1529949960	+0,010040089
Sun, 03 Mar 2013 15:40:58 +0000	0,1429549070	0
Sun, 03 Mar 2013 04:32:26 +0000	0,1429549070	+0,000327261
Tue, 26 Feb 2013 23:26:15 +0000	0,1426276460	+0,002750994
Thu, 21 Feb 2013 23:22:25 +0000	0,1398766520	+0,000111884
Tue, 19 Feb 2013 06:33:01 +0000	0,1397647680	0
Mon, 18 Feb 2013 13:45:00 +0000	0,1397647680	0
Fri, 15 Feb 2013 18:55:46 +0000	0,1397647680	-0,000277838
Wed, 13 Feb 2013 13:30:10 +0000	0,1400426060	+0,002193219
Tue, 12 Feb 2013 19:58:35 +0000	0,1378493870	+0,001059913
Mon, 11 Feb 2013 23:33:42 +0000	0,1367894740	+0,000167781
Mon, 11 Feb 2013 12:06:27 +0000	0,1366216930	-0,001980666
Sat, 02 Feb 2013 12:08:03 +0000	0,1386023590	+0,003174646
Mon, 28 Jan 2013 14:58:11 +0000	0,1354277130	+0,000664306
Thu, 24 Jan 2013 01:47:21 +0000	0,1347634070	+0,00021029
Sat, 12 Jan 2013 14:49:24 +0000	0,1345531170	-0,000474196
Fri, 11 Jan 2013 19:13:42 +0000	0,1350273130	-0,000234356
Wed, 26 Dec 2012 22:15:57 +0000	0,1352616690	+0,00029703
Wed, 26 Dec 2012 00:56:18 +0000	0,1349646390	+0,000522537
Sat, 22 Dec 2012 20:25:26 +0000	0,1344421020	+0,000188724
Sat, 15 Dec 2012 15:39:26 +0000	0,1342533780	-0,000205299
Thu, 13 Dec 2012 16:59:45 +0000	0,1344586770	0

Обратите внимание, что информация об обменного курса SCR в FJD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:49:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Доллар Фиджи

Примечание: График курса обмена валют Сейшельская рупия/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Доллар Фиджи в течение 1913 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.