Обмен валюты

SCR/GBP


Обменный курс на сегодня для SCR/GBP является SCR за GBP, это означает, что с 100 Сейшельские рупии можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или GBP.
  


SCR в GBP обменного курса

Дата Обменный курс Вариация
increased 0,0542000000 +10
decreased 0,0541000000 -0,0004
decreased 0,0545000000 -0,0006
decreased 0,0551000000 -0,0011
increased 0,0562000000 +0,0011
decreased 0,0551000000 -0,0002
decreased 0,0553000000 -0,0008
decreased 0,0561000000 -0,0003
not_changed 0,0564000000 0
increased 0,0564000000 +0,0021
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0005
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
increased 0,0541000000 +0,0002
decreased 0,0539000000 -0,0012
decreased 0,0551000000 -0,0006
increased 0,0557000000 +0,0002
increased 0,0555000000 +0,0003
decreased 0,0552000000 -0,0007
decreased 0,0559000000 -0,0011
decreased 0,0570000000 -0,0008
not_changed 0,0578000000 0
increased 0,0578000000 +0,001
decreased 0,0568000000 -0,001
increased 0,0578000000 +0,0002
increased 0,0576000000 +0,0006
increased 0,0570000000 +0,0001
increased 0,0569000000 +10
decreased 0,0568000000 10
increased 0,0569000000 +0,0013
decreased 0,0556000000 -0,0007
decreased 0,0563000000 -0,0004
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0003
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0005
increased 0,0574000000 +0,0008
increased 0,0566000000 +0,0003
increased 0,0563000000 +0,0001
decreased 0,0562000000 -0,0001
decreased 0,0563000000 -0,0014
decreased 0,0577000000 -0,0006
increased 0,0583000000 +0,0009
decreased 0,0574000000 -0,0006
not_changed 0,0580000000 0
not_changed 0,0580000000 0
increased 0,0580000000 +0,0013
decreased 0,0567000000 -0,0002
decreased 0,0569000000 -0,0002
decreased 0,0571000000 -0,0011
increased 0,0582000000 +0,0016
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0017
not_changed 0,0583000000 0
increased 0,0583000000 +0,0015
increased 0,0568000000 +0,0001
decreased 0,0567000000 -0,001
not_changed 0,0577000000 0
increased 0,0577000000 +0,0007
decreased 0,0570000000 -0,0003
decreased 0,0573000000 -0,0001
increased 0,0574000000 +0,0005
decreased 0,0569000000 -0,0009
decreased 0,0578000000 -0,0007
decreased 0,0585000000 10
decreased 0,0586000000 -0,0012
increased 0,0598000000 +0,0004
increased 0,0594000000 +0,0002
decreased 0,0592000000 -0,0004
increased 0,0596000000 +0,0001
increased 0,0595000000 +0,0002
increased 0,0593000000 +0,0005
decreased 0,0588000000 -0,0013
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
increased 0,0603000000 +0,0003
decreased 0,0600000000 -0,0008
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,0006
increased 0,0611000000 +0,0008
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0007
increased 0,0612000000 +0,0006
increased 0,0606000000 +0,0003
increased 0,0603000000 +0,0003
increased 0,0600000000 +0,0004
not_changed 0,0596000000 0
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0002
increased 0,0598000000 +0,0009
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0001
not_changed 0,0591000000 0
increased 0,0591000000 +0,0003
decreased 0,0588000000 -0,0016
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0013
increased 0,0617000000 +0,0011
decreased 0,0606000000 -0,0013
increased 0,0619000000 +0,0017
decreased 0,0602000000 -0,0002
decreased 0,0604000000 -0,0009
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0002
not_changed 0,0616000000 0
not_changed 0,0616000000 0
increased 0,0616000000 +0,002
not_changed 0,0596000000 0
increased 0,0596000000 +0,0006
decreased 0,0590000000 -0,0006
not_changed 0,0596000000 0
increased 0,0596000000 +0,0011
decreased 0,0585000000 -0,0012
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0013
increased 0,0610000000 +0,0014
decreased 0,0596000000 -0,0003
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0036
increased 0,0635000000 +0,0017
increased 0,0618000000 +0,0003
decreased 0,0615000000 -0,0005
increased 0,0620000000 +0,0002
increased 0,0618000000 +0,0014
increased 0,0604000000 +0,0021
increased 0,0583000000 +0,0004
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0002
increased 0,0579000000 +0,0013
increased 0,0566000000 +0,0004
decreased 0,0562000000 -0,0015
not_changed 0,0577000000 0
increased 0,0577000000 +0,0001
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0001
decreased 0,0577000000 -0,0009
increased 0,0586000000 +0,0012
increased 0,0574000000 +0,0007
decreased 0,0567000000 -0,0022
increased 0,0589000000 +0,0018
increased 0,0571000000 +0,0004
decreased 0,0567000000 -0,0028
decreased 0,0595000000 -0,0002
increased 0,0597000000 +0,0016
decreased 0,0581000000 -0,0009
decreased 0,0590000000 -0,0008
increased 0,0598000000 +0,0012
increased 0,0586000000 +0,0026
increased 0,0560000000 +0,0048
decreased 0,0512000000 -0,003
not_changed 0,0542000000 0
increased 0,0542000000 +0,0015
decreased 0,0527000000 -0,0002
increased 0,0529000000 +0,0006
increased 0,0523000000 +0,001
decreased 0,0513000000 -0,001
decreased 0,0523000000 -0,0003
increased 0,0526000000 +0,0022
decreased 0,0504000000 -0,0045
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,001
increased 0,0539000000 +0,0036
decreased 0,0503000000 -0,0034
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0002
increased 0,0533000000 +0,0004
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0005
increased 0,0534000000 +0,0012
decreased 0,0522000000 -0,0014
increased 0,0536000000 +0,0016
decreased 0,0520000000 -0,0024
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0014
increased 0,0558000000 +0,0023
increased 0,0535000000 +0,0004
decreased 0,0531000000 -0,0007
increased 0,0538000000 +0,0021
decreased 0,0517000000 -0,0027
decreased 0,0544000000 -0,0029
not_changed 0,0573000000 0
not_changed 0,0573000000 0
not_changed 0,0573000000 0
increased 0,0573000000 +0,0028
increased 0,0545000000 +0,0005
increased 0,0540000000 +0,0008
increased 0,0532000000 +0,0054
decreased 0,0478000000 -0,0027
decreased 0,0505000000 10
decreased 0,0506000000 -0,0025
increased 0,0531000000 +0,0016
decreased 0,0515000000 -0,0024
decreased 0,0539000000 -0,0013
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0014
not_changed 0,0536000000 0
increased 0,0536000000 +0,001
increased 0,0526000000 +0,0004
decreased 0,0522000000 -0,0013
increased 0,0535000000 +0,0016
decreased 0,0519000000 -0,0009
increased 0,0528000000 +0,0005
decreased 0,0523000000 -0,0008
not_changed 0,0531000000 0
increased 0,0531000000 +0,0015
decreased 0,0516000000 -0,0001
increased 0,0517000000 +0,0011
decreased 0,0506000000 -0,001
increased 0,0516000000 +0,001
decreased 0,0506000000 -0,0008
increased 0,0514000000 +0,0005
not_changed 0,0509000000 0
not_changed 0,0509000000 0
increased 0,0509000000 +0,0003
decreased 0,0506000000 -0,0019
increased 0,0525000000 +0,0017
decreased 0,0508000000 -0,0027
increased 0,0535000000 +0,0014
decreased 0,0521000000 -0,0005
increased 0,0526000000 +0,0007
not_changed 0,0519000000 0
not_changed 0,0519000000 0
decreased 0,0519000000 10
increased 0,0520000000 +0,0013
decreased 0,0507000000 -0,0011
not_changed 0,0518000000 0
not_changed 0,0518000000 0
increased 0,0518000000 +0,0018
decreased 0,0500000000 -0,0012
increased 0,0512000000 +0,0006
decreased 0,0506000000 -0,0009
not_changed 0,0515000000 0
increased 0,0515000000 +0,0018
decreased 0,0497000000 -0,0013
increased 0,0510000000 +0,0014
decreased 0,0496000000 -0,0015
increased 0,0511000000 +0,001
increased 0,0501000000 +0,0005
decreased 0,0496000000 -0,0001
decreased 0,0497000000 -0,0002
decreased 0,0499000000 -0,0013
increased 0,0512000000 +0,0006
decreased 0,0506000000 -0,0003
decreased 0,0509000000 -0,0012
increased 0,0521000000 +0,0002
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0026
not_changed 0,0493000000 0
increased 0,0493000000 +0,0003
decreased 0,0490000000 -0,0004
decreased 0,0494000000 -0,0005
not_changed 0,0499000000 0
increased 0,0499000000 +0,0017
decreased 0,0482000000 -0,0026
increased 0,0508000000 +0,0005
decreased 0,0503000000 -0,0012
increased 0,0515000000 +0,0012
increased 0,0503000000 +0,0006
increased 0,0497000000 +0,0007
decreased 0,0490000000 10
not_changed 0,0491000000 0
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0011
decreased 0,0481000000 -0,0024
increased 0,0505000000 +0,0011
increased 0,0494000000 +0,0003
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0004
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0018
decreased 0,0478000000 -0,001
decreased 0,0488000000 -0,001
increased 0,0498000000 +0,0007
increased 0,0491000000 +10
decreased 0,0490000000 -0,0006
not_changed 0,0496000000 0
increased 0,0496000000 +0,0006
decreased 0,0490000000 -0,0004
not_changed 0,0494000000 0
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0009
increased 0,0503000000 +0,001
increased 0,0493000000 +0,0011
decreased 0,0482000000 -0,0002
increased 0,0484000000 +0,0014
decreased 0,0470000000 -0,0017
not_changed 0,0487000000 0
not_changed 0,0487000000 0
increased 0,0487000000 +0,0004
decreased 0,0483000000 -0,0012
decreased 0,0495000000 -0,0004
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0009
increased 0,0508000000 +10
increased 0,0507000000 +0,0017
decreased 0,0490000000 -0,0008
increased 0,0498000000 +0,0006
not_changed 0,0492000000 0
not_changed 0,0492000000 0
increased 0,0492000000 +0,0006
increased 0,0486000000 +0,0004
not_changed 0,0482000000 0
increased 0,0482000000 +0,0011
decreased 0,0471000000 -0,0005
increased 0,0476000000 +0,001
increased 0,0466000000 +0,0003
decreased 0,0463000000 -0,0004
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0002
not_changed 0,0467000000 0
increased 0,0467000000 +10
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0014
increased 0,0481000000 +0,0007
increased 0,0474000000 +0,0006
increased 0,0468000000 +0,0002
decreased 0,0466000000 -0,0025
increased 0,0491000000 +10
increased 0,0490000000 +0,0026
increased 0,0464000000 +0,0003
increased 0,0461000000 +0,0009
not_changed 0,0452000000 0
increased 0,0452000000 +10
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0017
decreased 0,0468000000 10
increased 0,0469000000 +0,0019
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0003
decreased 0,0451000000 10
increased 0,0452000000 +0,0004
decreased 0,0448000000 -0,0005
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0001
increased 0,0456000000 +0,0006
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
increased 0,0449000000 +0,0002
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0003
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0003
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0007
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0004
decreased 0,0467000000 -0,0002
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0006
decreased 0,0473000000 -0,0008
increased 0,0481000000 +0,0014
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0011
decreased 0,0476000000 -0,0007
increased 0,0483000000 +0,0003
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0002
increased 0,0482000000 +0,0002
increased 0,0480000000 +0,0002
decreased 0,0478000000 10
increased 0,0479000000 +0,0002
increased 0,0477000000 +0,0003
decreased 0,0474000000 -0,0001
not_changed 0,0475000000 0
increased 0,0475000000 +0,0001
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0005
increased 0,0479000000 +0,0002
decreased 0,0477000000 -0,0001
decreased 0,0478000000 -0,0009
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0008
decreased 0,0495000000 10
increased 0,0496000000 +0,001
decreased 0,0486000000 -0,0013
increased 0,0499000000 +0,0001
increased 0,0498000000 +10
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0003
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
decreased 0,0495000000 10
decreased 0,0496000000 -0,0002
not_changed 0,0498000000 0
increased 0,0498000000 +10
decreased 0,0497000000 -0,0005
increased 0,0502000000 +0,0004
decreased 0,0498000000 -0,0002
decreased 0,0500000000 -0,0004
decreased 0,0504000000 -0,0003
decreased 0,0507000000 10
increased 0,0508000000 +10
increased 0,0507000000 +0,0001
not_changed 0,0506000000 0
not_changed 0,0506000000 0
increased 0,0506000000 +0,0006
decreased 0,0500000000 -0,0009
increased 0,0509000000 +0,0004
decreased 0,0505000000 10
decreased 0,0506000000 -0,0007016874
decreased 0,0513016874 -0,000221127
decreased 0,0515228144 -0,0003901094
increased 0,0519129238 +0,0003168549
decreased 0,0515960689 -0,000228015
decreased 0,0518240839 3,66883
decreased 0,0518607722 -0,0020998603
increased 0,0539606325 +0,0001354222
decreased 0,0538252103 -0,0001289277
decreased 0,0539541380 -0,0001661842
decreased 0,0541203222 -0,0001790617
not_changed 0,0542993839 0
decreased 0,0542993839 -0,0007022483
increased 0,0550016322 +0,0012786885
decreased 0,0537229437 -0,0005106753
decreased 0,0542336190 8,73211
decreased 0,0543209401 -0,001548855
decreased 0,0558697951 -0,0001347106
increased 0,0560045057 +0,0008634196
not_changed 0,0551410861 0
decreased 0,0551410861 -0,0007084412
increased 0,0558495273 +0,0004384213
decreased 0,0554111060 -0,0002570549
decreased 0,0556681609 -0,0014012615
increased 0,0570694224 +0,0032364331
not_changed 0,0538329893 0
not_changed 0,0538329893 0
increased 0,0538329893 +0,0010298542
increased 0,0528031351 +0,0007605458
increased 0,0520425893 +0,0011289884
not_changed 0,0509136009 0
not_changed 0,0509136009 0
increased 0,0509136009 +0,0005039901
increased 0,0504096108 +0,0008229916
increased 0,0495866192 +0,000219771
decreased 0,0493668482 -0,0009404339
increased 0,0503072821 +0,0012461509
increased 0,0490611312 +0,0001825969
increased 0,0488785343 +0,0004340059
decreased 0,0484445284 3,98989
increased 0,0484844273 +0,0010279338
increased 0,0474564935 +3,23073
increased 0,0474241862 +0,000780401
decreased 0,0466437852 -0,0005088894
not_changed 0,0471526746 0
increased 0,0471526746 +0,0002451281
decreased 0,0469075465 -0,0004149424
not_changed 0,0473224889 0
decreased 0,0473224889 -0,0003465624
increased 0,0476690513 +0,0001643947
not_changed 0,0475046566 0
not_changed 0,0475046566 0
Обратите внимание, что информация об обменного курса SCR в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Британский фунт

Примечание: График курса обмена валют Сейшельская рупия/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Британский фунт в течение 1790 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).