Обменный курс на сегодня для SCR/HKD является SCR за HKD, это означает, что с 100 Сейшельские рупии можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или HKD.

SCR в HKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 06:05:20 +0000	0,5805000000	+0,0048
Fri, 20 Oct 2017 20:00:26 +0000	0,5757000000	-0,0186
Wed, 18 Oct 2017 20:44:33 +0000	0,5943000000	+0,0227
Wed, 18 Oct 2017 06:24:52 +0000	0,5716000000	0
Tue, 17 Oct 2017 15:24:57 +0000	0,5716000000	+10
Mon, 16 Oct 2017 15:37:21 +0000	0,5715000000	-0,0098
Fri, 06 Oct 2017 03:50:50 +0000	0,5813000000	+0,0099
Wed, 04 Oct 2017 04:32:04 +0000	0,5714000000	10
Tue, 03 Oct 2017 19:50:59 +0000	0,5715000000	+0,0004
Sat, 30 Sep 2017 08:01:08 +0000	0,5711000000	-0,0022
Thu, 28 Sep 2017 09:28:55 +0000	0,5733000000	+10
Thu, 28 Sep 2017 00:47:42 +0000	0,5732000000	-0,0059
Sat, 16 Sep 2017 07:02:56 +0000	0,5791000000	0
Fri, 15 Sep 2017 18:31:34 +0000	0,5791000000	-0,0085
Wed, 13 Sep 2017 16:02:47 +0000	0,5876000000	+0,0157
Sat, 09 Sep 2017 13:49:11 +0000	0,5719000000	0
Fri, 08 Sep 2017 21:51:57 +0000	0,5719000000	-0,0135
Thu, 07 Sep 2017 15:10:47 +0000	0,5854000000	+0,0071
Tue, 29 Aug 2017 21:10:46 +0000	0,5783000000	-0,0127
Tue, 29 Aug 2017 05:19:00 +0000	0,5910000000	+0,0136
Sat, 26 Aug 2017 01:05:46 +0000	0,5774000000	+0,0039
Tue, 15 Aug 2017 21:14:46 +0000	0,5735000000	-0,0042
Mon, 14 Aug 2017 11:54:52 +0000	0,5777000000	-0,0139
Thu, 10 Aug 2017 07:21:47 +0000	0,5916000000	0
Wed, 09 Aug 2017 09:09:02 +0000	0,5916000000	-0,0268
Tue, 08 Aug 2017 13:25:55 +0000	0,6184000000	+0,0425
Tue, 08 Aug 2017 10:22:37 +0000	0,5759000000	-0,0109
Mon, 31 Jul 2017 23:59:07 +0000	0,5868000000	-0,0086
Mon, 31 Jul 2017 20:44:39 +0000	0,5954000000	+0,0178
Mon, 31 Jul 2017 01:26:18 +0000	0,5776000000	-0,0133
Tue, 25 Jul 2017 07:55:04 +0000	0,5909000000	+0,0083
Sun, 23 Jul 2017 15:41:01 +0000	0,5826000000	0
Sun, 23 Jul 2017 12:09:10 +0000	0,5826000000	0
Sat, 22 Jul 2017 02:20:31 +0000	0,5826000000	+0,0057
Fri, 21 Jul 2017 11:59:32 +0000	0,5769000000	-0,0146
Thu, 20 Jul 2017 05:22:19 +0000	0,5915000000	-0,0018
Wed, 19 Jul 2017 08:00:43 +0000	0,5933000000	+0,0001
Wed, 19 Jul 2017 03:36:37 +0000	0,5932000000	+10
Tue, 18 Jul 2017 18:07:07 +0000	0,5931000000	+0,0025
Mon, 17 Jul 2017 08:01:07 +0000	0,5906000000	+0,002
Mon, 17 Jul 2017 04:28:06 +0000	0,5886000000	10
Sun, 16 Jul 2017 14:35:12 +0000	0,5887000000	0
Sat, 15 Jul 2017 07:55:56 +0000	0,5887000000	+0,0058
Wed, 12 Jul 2017 19:10:17 +0000	0,5829000000	+0,0072
Wed, 12 Jul 2017 12:55:37 +0000	0,5757000000	-0,0017
Fri, 30 Jun 2017 01:41:45 +0000	0,5774000000	+10
Thu, 29 Jun 2017 14:16:39 +0000	0,5773000000	+10
Thu, 29 Jun 2017 07:52:26 +0000	0,5772000000	0
Thu, 29 Jun 2017 03:59:27 +0000	0,5772000000	+0,0001
Wed, 28 Jun 2017 22:30:11 +0000	0,5771000000	-0,0152
Sun, 25 Jun 2017 19:28:35 +0000	0,5923000000	+0,0147
Wed, 21 Jun 2017 01:48:34 +0000	0,5776000000	-0,0045
Sun, 18 Jun 2017 19:53:58 +0000	0,5821000000	+10
Sun, 18 Jun 2017 07:55:23 +0000	0,5820000000	+0,0028
Sun, 11 Jun 2017 17:47:46 +0000	0,5792000000	0
Sun, 11 Jun 2017 10:12:19 +0000	0,5792000000	0
Sun, 11 Jun 2017 05:51:38 +0000	0,5792000000	0
Sat, 10 Jun 2017 15:03:02 +0000	0,5792000000	0
Fri, 09 Jun 2017 22:44:35 +0000	0,5792000000	-0,0016
Tue, 06 Jun 2017 21:02:09 +0000	0,5808000000	+0,0021
Mon, 05 Jun 2017 15:58:12 +0000	0,5787000000	-0,0047
Tue, 30 May 2017 00:10:06 +0000	0,5834000000	+0,0004
Sat, 27 May 2017 21:11:42 +0000	0,5830000000	0
Sat, 27 May 2017 15:01:55 +0000	0,5830000000	+0,0023
Wed, 24 May 2017 12:40:17 +0000	0,5807000000	-0,0113
Wed, 24 May 2017 07:50:08 +0000	0,5920000000	+0,0144
Wed, 24 May 2017 03:04:45 +0000	0,5776000000	+10
Tue, 23 May 2017 20:18:05 +0000	0,5775000000	-0,0143
Tue, 23 May 2017 06:08:49 +0000	0,5918000000	+0,0194
Sun, 21 May 2017 04:44:55 +0000	0,5724000000	-0,0088
Tue, 16 May 2017 17:36:55 +0000	0,5812000000	-0,003
Mon, 15 May 2017 07:01:07 +0000	0,5842000000	-0,0038
Fri, 12 May 2017 14:36:03 +0000	0,5880000000	+0,0102
Thu, 11 May 2017 19:16:47 +0000	0,5778000000	0
Thu, 11 May 2017 13:54:29 +0000	0,5778000000	-0,0144
Thu, 11 May 2017 08:25:55 +0000	0,5922000000	+0,009
Sat, 29 Apr 2017 18:12:17 +0000	0,5832000000	+0,0084
Thu, 27 Apr 2017 05:16:30 +0000	0,5748000000	-0,0027
Tue, 25 Apr 2017 18:27:12 +0000	0,5775000000	+0,0006
Mon, 24 Apr 2017 01:31:16 +0000	0,5769000000	+10
Sun, 23 Apr 2017 08:56:50 +0000	0,5768000000	0
Sat, 22 Apr 2017 18:47:46 +0000	0,5768000000	+0,0051
Wed, 19 Apr 2017 10:30:38 +0000	0,5717000000	-0,0162
Wed, 19 Apr 2017 00:39:23 +0000	0,5879000000	-0,0008
Mon, 17 Apr 2017 15:54:08 +0000	0,5887000000	+0,0057
Fri, 14 Apr 2017 02:50:15 +0000	0,5830000000	+0,0105
Wed, 12 Apr 2017 04:48:36 +0000	0,5725000000	-0,0058
Sat, 08 Apr 2017 20:43:57 +0000	0,5783000000	+0,0018
Fri, 07 Apr 2017 13:26:34 +0000	0,5765000000	-0,0147
Fri, 07 Apr 2017 06:42:14 +0000	0,5912000000	+0,0142
Wed, 05 Apr 2017 09:21:00 +0000	0,5770000000	-0,0044
Tue, 04 Apr 2017 23:21:02 +0000	0,5814000000	0
Tue, 04 Apr 2017 16:11:20 +0000	0,5814000000	+0,0061
Mon, 03 Apr 2017 01:04:10 +0000	0,5753000000	+0,0002
Sat, 01 Apr 2017 12:14:38 +0000	0,5751000000	+0,002
Sun, 26 Mar 2017 19:10:03 +0000	0,5731000000	-0,0097
Sat, 18 Mar 2017 13:43:40 +0000	0,5828000000	-0,0002
Thu, 16 Mar 2017 13:24:38 +0000	0,5830000000	+0,0038
Thu, 16 Mar 2017 03:18:29 +0000	0,5792000000	0
Wed, 15 Mar 2017 23:27:13 +0000	0,5792000000	-0,0012
Thu, 09 Mar 2017 23:46:01 +0000	0,5804000000	10
Thu, 09 Mar 2017 15:55:00 +0000	0,5805000000	-0,0028
Tue, 07 Mar 2017 18:34:31 +0000	0,5833000000	-0,0033
Sun, 05 Mar 2017 09:43:25 +0000	0,5866000000	+0,002
Thu, 02 Mar 2017 01:39:55 +0000	0,5846000000	+0,0024
Tue, 28 Feb 2017 15:34:01 +0000	0,5822000000	+0,0041
Mon, 27 Feb 2017 16:52:55 +0000	0,5781000000	-0,0094
Fri, 24 Feb 2017 17:31:16 +0000	0,5875000000	+0,003
Thu, 23 Feb 2017 00:26:50 +0000	0,5845000000	+0,0004
Thu, 16 Feb 2017 23:22:55 +0000	0,5841000000	+0,0064
Mon, 30 Jan 2017 01:30:19 +0000	0,5777000000	0
Sun, 29 Jan 2017 19:32:10 +0000	0,5777000000	+0,0002
Sun, 29 Jan 2017 10:46:56 +0000	0,5775000000	0
Sat, 28 Jan 2017 19:51:49 +0000	0,5775000000	10
Fri, 27 Jan 2017 20:45:51 +0000	0,5776000000	-0,0075
Wed, 25 Jan 2017 01:13:00 +0000	0,5851000000	-0,0015
Fri, 20 Jan 2017 01:50:59 +0000	0,5866000000	-0,0016
Sun, 15 Jan 2017 18:38:17 +0000	0,5882000000	0
Sun, 15 Jan 2017 07:17:39 +0000	0,5882000000	-0,0004
Mon, 09 Jan 2017 17:20:41 +0000	0,5886000000	-0,004
Mon, 09 Jan 2017 09:30:17 +0000	0,5926000000	+0,0025
Sat, 07 Jan 2017 16:52:33 +0000	0,5901000000	+0,0108
Wed, 04 Jan 2017 13:26:12 +0000	0,5793000000	-0,0191
Wed, 04 Jan 2017 03:21:46 +0000	0,5984000000	-0,0005
Tue, 03 Jan 2017 22:57:40 +0000	0,5989000000	+0,018
Tue, 03 Jan 2017 06:18:51 +0000	0,5809000000	0
Mon, 02 Jan 2017 14:56:58 +0000	0,5809000000	+0,0005
Sat, 31 Dec 2016 00:03:25 +0000	0,5804000000	+0,0004
Wed, 28 Dec 2016 03:58:38 +0000	0,5800000000	-0,009
Sun, 25 Dec 2016 07:36:04 +0000	0,5890000000	0
Sun, 25 Dec 2016 01:36:06 +0000	0,5890000000	+0,0004
Fri, 23 Dec 2016 16:41:01 +0000	0,5886000000	+0,0104
Mon, 19 Dec 2016 23:18:24 +0000	0,5782000000	-0,0013
Mon, 19 Dec 2016 00:01:33 +0000	0,5795000000	-0,0041
Sat, 10 Dec 2016 10:42:18 +0000	0,5836000000	0
Fri, 09 Dec 2016 23:14:42 +0000	0,5836000000	+0,002
Mon, 05 Dec 2016 12:48:54 +0000	0,5816000000	-0,0066
Thu, 01 Dec 2016 01:37:12 +0000	0,5882000000	+0,005
Tue, 29 Nov 2016 14:02:05 +0000	0,5832000000	-0,0013
Sun, 27 Nov 2016 13:33:43 +0000	0,5845000000	0
Sun, 27 Nov 2016 07:44:34 +0000	0,5845000000	-0,0061
Thu, 24 Nov 2016 08:27:00 +0000	0,5906000000	10
Thu, 24 Nov 2016 02:38:06 +0000	0,5907000000	+0,0098
Tue, 22 Nov 2016 13:23:56 +0000	0,5809000000	-0,0167
Fri, 18 Nov 2016 05:40:47 +0000	0,5976000000	0
Thu, 17 Nov 2016 14:57:55 +0000	0,5976000000	+0,0045
Tue, 15 Nov 2016 15:10:59 +0000	0,5931000000	+0,0105
Mon, 14 Nov 2016 03:18:23 +0000	0,5826000000	0
Sun, 13 Nov 2016 20:42:19 +0000	0,5826000000	-0,0004
Fri, 04 Nov 2016 22:13:39 +0000	0,5830000000	-0,004
Thu, 27 Oct 2016 08:34:52 +0000	0,5870000000	+0,0015
Tue, 25 Oct 2016 18:41:14 +0000	0,5855000000	-0,0108
Mon, 24 Oct 2016 21:28:50 +0000	0,5963000000	+0,0125
Fri, 21 Oct 2016 14:50:40 +0000	0,5838000000	-0,0089
Sat, 15 Oct 2016 07:43:56 +0000	0,5927000000	+0,0049
Fri, 14 Oct 2016 02:36:26 +0000	0,5878000000	-0,0033
Sun, 25 Sep 2016 21:14:23 +0000	0,5911000000	+0,0032
Mon, 19 Sep 2016 08:23:53 +0000	0,5879000000	0
Mon, 19 Sep 2016 00:09:11 +0000	0,5879000000	+0,0055
Thu, 15 Sep 2016 09:03:46 +0000	0,5824000000	0
Wed, 14 Sep 2016 02:11:14 +0000	0,5824000000	-0,0011
Tue, 13 Sep 2016 14:23:27 +0000	0,5835000000	-0,0104
Fri, 26 Aug 2016 07:24:35 +0000	0,5939000000	+0,0007
Wed, 24 Aug 2016 04:26:31 +0000	0,5932000000	+0,0085
Fri, 19 Aug 2016 22:21:16 +0000	0,5847000000	+0,0052
Mon, 15 Aug 2016 09:34:57 +0000	0,5795000000	+10
Sat, 13 Aug 2016 11:09:42 +0000	0,5794000000	-0,0047
Fri, 29 Jul 2016 10:14:26 +0000	0,5841000000	-0,0125
Thu, 21 Jul 2016 22:39:39 +0000	0,5966000000	-0,003
Tue, 19 Jul 2016 18:30:48 +0000	0,5996000000	-0,0163
Mon, 18 Jul 2016 09:02:28 +0000	0,6159000000	+0,0087
Sun, 17 Jul 2016 23:29:46 +0000	0,6072000000	+0,0202
Fri, 15 Jul 2016 09:49:17 +0000	0,5870000000	-0,0139
Thu, 14 Jul 2016 09:10:03 +0000	0,6009000000	+0,0089
Sat, 25 Jun 2016 01:21:40 +0000	0,5920000000	+0,011
Wed, 22 Jun 2016 14:57:39 +0000	0,5810000000	-0,0164
Fri, 10 Jun 2016 01:28:54 +0000	0,5974000000	+0,0145
Mon, 06 Jun 2016 02:10:52 +0000	0,5829000000	-0,0009
Thu, 26 May 2016 13:18:29 +0000	0,5838000000	+10
Wed, 25 May 2016 20:54:20 +0000	0,5837000000	-0,0026
Mon, 23 May 2016 14:27:33 +0000	0,5863000000	-0,0007
Fri, 20 May 2016 23:18:52 +0000	0,5870000000	+0,0039
Sun, 15 May 2016 21:13:35 +0000	0,5831000000	+0,0019
Thu, 12 May 2016 13:59:57 +0000	0,5812000000	+0,0033
Tue, 10 May 2016 16:38:36 +0000	0,5779000000	+0,0174
Mon, 09 May 2016 17:13:26 +0000	0,5605000000	-0,0506
Sat, 23 Apr 2016 13:33:42 +0000	0,6111000000	+0,0293
Fri, 22 Apr 2016 02:41:43 +0000	0,5818000000	-0,004
Thu, 21 Apr 2016 03:20:07 +0000	0,5858000000	+0,0343
Sat, 16 Apr 2016 02:57:50 +0000	0,5515000000	+0,0057
Thu, 14 Apr 2016 14:17:19 +0000	0,5458000000	-0,0396
Wed, 13 Apr 2016 17:36:55 +0000	0,5854000000	+0,0026
Mon, 11 Apr 2016 03:02:33 +0000	0,5828000000	+0,0016
Sun, 03 Apr 2016 20:35:07 +0000	0,5812000000	+0,0001
Sun, 03 Apr 2016 09:36:02 +0000	0,5811000000	0
Sat, 02 Apr 2016 21:10:00 +0000	0,5811000000	0
Fri, 01 Apr 2016 21:08:43 +0000	0,5811000000	+0,0003
Fri, 01 Apr 2016 15:00:47 +0000	0,5808000000	+0,002
Fri, 01 Apr 2016 05:16:45 +0000	0,5788000000	+0,0035
Fri, 01 Apr 2016 01:48:53 +0000	0,5753000000	+0,0004
Sun, 27 Mar 2016 12:01:27 +0000	0,5749000000	0
Fri, 25 Mar 2016 07:07:44 +0000	0,5749000000	-0,0069
Thu, 24 Mar 2016 01:42:41 +0000	0,5818000000	-0,0015
Sat, 19 Mar 2016 05:35:43 +0000	0,5833000000	-0,0033
Thu, 17 Mar 2016 04:28:02 +0000	0,5866000000	+0,0029
Wed, 16 Mar 2016 18:23:01 +0000	0,5837000000	-0,002
Tue, 15 Mar 2016 18:36:13 +0000	0,5857000000	+0,0092
Mon, 14 Mar 2016 18:26:47 +0000	0,5765000000	-0,0193
Sat, 12 Mar 2016 03:17:24 +0000	0,5958000000	+0,0056
Sat, 05 Mar 2016 23:06:59 +0000	0,5902000000	+0,007
Wed, 02 Mar 2016 13:00:59 +0000	0,5832000000	-0,0016
Sun, 28 Feb 2016 15:00:04 +0000	0,5848000000	0
Sat, 27 Feb 2016 15:18:23 +0000	0,5848000000	0
Sat, 27 Feb 2016 09:05:15 +0000	0,5848000000	+0,0297
Wed, 24 Feb 2016 05:06:27 +0000	0,5551000000	-0,0843
Sat, 20 Feb 2016 12:25:14 +0000	0,6394000000	0
Fri, 19 Feb 2016 22:42:00 +0000	0,6394000000	+0,0386
Thu, 18 Feb 2016 13:25:55 +0000	0,6008000000	+0,012
Wed, 17 Feb 2016 13:26:27 +0000	0,5888000000	-0,0152
Mon, 15 Feb 2016 20:58:37 +0000	0,6040000000	+0,0543
Mon, 15 Feb 2016 11:50:02 +0000	0,5497000000	-0,0382
Thu, 11 Feb 2016 18:51:51 +0000	0,5879000000	+0,0002
Wed, 10 Feb 2016 18:18:02 +0000	0,5877000000	-0,0045
Mon, 08 Feb 2016 23:20:05 +0000	0,5922000000	-0,0001
Mon, 08 Feb 2016 16:34:55 +0000	0,5923000000	-0,0047
Mon, 08 Feb 2016 07:55:36 +0000	0,5970000000	+0,0115
Sun, 07 Feb 2016 09:42:39 +0000	0,5855000000	0
Sun, 07 Feb 2016 04:56:16 +0000	0,5855000000	0
Sat, 06 Feb 2016 20:41:18 +0000	0,5855000000	10
Fri, 05 Feb 2016 00:00:21 +0000	0,5856000000	+0,0571
Thu, 04 Feb 2016 09:28:16 +0000	0,5285000000	-0,0451
Thu, 28 Jan 2016 13:52:20 +0000	0,5736000000	-0,0241
Wed, 27 Jan 2016 10:34:21 +0000	0,5977000000	10
Mon, 25 Jan 2016 15:44:34 +0000	0,5978000000	+0,0015
Sat, 23 Jan 2016 16:09:40 +0000	0,5963000000	-0,0025
Wed, 20 Jan 2016 18:00:23 +0000	0,5988000000	-0,0091
Sun, 17 Jan 2016 22:03:41 +0000	0,6079000000	0
Sun, 17 Jan 2016 14:01:54 +0000	0,6079000000	+0,0149
Wed, 13 Jan 2016 23:29:12 +0000	0,5930000000	-0,0037
Tue, 12 Jan 2016 12:18:22 +0000	0,5967000000	-0,0117
Sat, 09 Jan 2016 19:31:34 +0000	0,6084000000	+0,0002
Fri, 08 Jan 2016 07:02:37 +0000	0,6082000000	+0,0241
Thu, 07 Jan 2016 16:36:48 +0000	0,5841000000	-0,0105
Wed, 06 Jan 2016 15:50:15 +0000	0,5946000000	+0,001
Tue, 05 Jan 2016 14:23:34 +0000	0,5936000000	-0,0152
Mon, 04 Jan 2016 14:59:23 +0000	0,6088000000	+0,0161
Fri, 01 Jan 2016 21:18:08 +0000	0,5927000000	-0,0011
Fri, 01 Jan 2016 10:58:45 +0000	0,5938000000	+0,0063
Tue, 29 Dec 2015 11:14:15 +0000	0,5875000000	-0,007
Fri, 25 Dec 2015 19:24:51 +0000	0,5945000000	0
Wed, 23 Dec 2015 04:02:57 +0000	0,5945000000	+0,0006
Mon, 21 Dec 2015 16:26:43 +0000	0,5939000000	-0,0189
Sun, 20 Dec 2015 18:11:01 +0000	0,6128000000	0
Sun, 20 Dec 2015 12:35:05 +0000	0,6128000000	0
Sun, 20 Dec 2015 05:11:36 +0000	0,6128000000	+0,0192
Mon, 14 Dec 2015 01:16:04 +0000	0,5936000000	-0,0058
Wed, 09 Dec 2015 07:45:49 +0000	0,5994000000	+0,0033
Sat, 05 Dec 2015 08:21:19 +0000	0,5961000000	0
Sat, 05 Dec 2015 00:21:16 +0000	0,5961000000	-0,0485
Fri, 04 Dec 2015 01:36:47 +0000	0,6446000000	+0,0081
Wed, 02 Dec 2015 00:55:05 +0000	0,6365000000	+0,041
Sat, 28 Nov 2015 13:44:11 +0000	0,5955000000	10
Fri, 27 Nov 2015 08:40:50 +0000	0,5956000000	0
Thu, 26 Nov 2015 04:23:25 +0000	0,5956000000	-0,0002
Tue, 24 Nov 2015 03:31:07 +0000	0,5958000000	+0,0002
Mon, 23 Nov 2015 13:38:46 +0000	0,5956000000	-0,0076
Mon, 16 Nov 2015 22:40:38 +0000	0,6032000000	+0,0075
Tue, 10 Nov 2015 18:08:27 +0000	0,5957000000	+0,0009
Mon, 09 Nov 2015 16:13:22 +0000	0,5948000000	-0,0097
Sat, 07 Nov 2015 14:22:19 +0000	0,6045000000	+0,0031
Tue, 27 Oct 2015 07:59:40 +0000	0,6014000000	-0,0098
Sat, 24 Oct 2015 13:54:54 +0000	0,6112000000	-0,0007
Fri, 23 Oct 2015 14:46:40 +0000	0,6119000000	+0,0005
Fri, 23 Oct 2015 00:30:59 +0000	0,6114000000	-0,0006
Mon, 19 Oct 2015 19:09:55 +0000	0,6120000000	+0,0185
Sat, 17 Oct 2015 10:05:47 +0000	0,5935000000	0
Sat, 17 Oct 2015 02:26:40 +0000	0,5935000000	+0,0181
Fri, 16 Oct 2015 10:06:35 +0000	0,5754000000	+0,0026
Tue, 13 Oct 2015 22:04:36 +0000	0,5728000000	-0,0171
Tue, 13 Oct 2015 17:19:52 +0000	0,5899000000	+0,0004
Sun, 11 Oct 2015 18:03:12 +0000	0,5895000000	-0,0121
Tue, 06 Oct 2015 12:50:29 +0000	0,6016000000	0
Tue, 06 Oct 2015 06:09:43 +0000	0,6016000000	+0,0054
Mon, 05 Oct 2015 15:32:43 +0000	0,5962000000	+0,0006
Sun, 04 Oct 2015 22:38:26 +0000	0,5956000000	0
Sun, 04 Oct 2015 03:40:38 +0000	0,5956000000	-0,0006
Thu, 01 Oct 2015 14:37:29 +0000	0,5962000000	-0,0054
Wed, 30 Sep 2015 09:49:54 +0000	0,6016000000	+0,0236
Tue, 29 Sep 2015 17:27:18 +0000	0,5780000000	-0,0333
Fri, 25 Sep 2015 20:43:39 +0000	0,6113000000	+0,0219
Wed, 23 Sep 2015 23:57:15 +0000	0,5894000000	-0,0124
Wed, 23 Sep 2015 07:16:30 +0000	0,6018000000	+0,0029
Tue, 22 Sep 2015 04:59:50 +0000	0,5989000000	+0,0017
Mon, 21 Sep 2015 14:38:14 +0000	0,5972000000	+0,0056
Fri, 18 Sep 2015 21:54:25 +0000	0,5916000000	-0,0005
Fri, 18 Sep 2015 07:25:23 +0000	0,5921000000	-0,0075
Thu, 17 Sep 2015 06:49:49 +0000	0,5996000000	+0,0056
Wed, 16 Sep 2015 14:03:22 +0000	0,5940000000	-0,0175
Wed, 16 Sep 2015 03:59:58 +0000	0,6115000000	+0,0177
Sun, 13 Sep 2015 22:42:39 +0000	0,5938000000	-0,0002
Sat, 12 Sep 2015 02:14:38 +0000	0,5940000000	-0,0056
Thu, 10 Sep 2015 11:31:41 +0000	0,5996000000	+0,0056
Wed, 09 Sep 2015 15:57:58 +0000	0,5940000000	+0,0052
Tue, 08 Sep 2015 16:42:25 +0000	0,5888000000	-0,011
Mon, 07 Sep 2015 07:21:59 +0000	0,5998000000	+0,0051
Tue, 01 Sep 2015 20:59:41 +0000	0,5947000000	+0,0003
Tue, 01 Sep 2015 15:14:36 +0000	0,5944000000	-0,0156
Mon, 31 Aug 2015 20:42:14 +0000	0,6100000000	+0,001
Mon, 31 Aug 2015 15:23:00 +0000	0,6090000000	+0,0116
Thu, 27 Aug 2015 14:01:53 +0000	0,5974000000	-0,0023
Tue, 25 Aug 2015 05:27:55 +0000	0,5997000000	+0,0051
Sat, 22 Aug 2015 05:15:03 +0000	0,5946000000	+0,0005
Thu, 20 Aug 2015 13:14:14 +0000	0,5941000000	+0,0003
Sat, 15 Aug 2015 04:22:29 +0000	0,5938000000	+0,0129
Fri, 14 Aug 2015 20:34:58 +0000	0,5809000000	-0,0184
Fri, 14 Aug 2015 06:41:26 +0000	0,5993000000	+0,026
Wed, 12 Aug 2015 09:04:56 +0000	0,5733000000	-0,0249
Fri, 07 Aug 2015 12:32:47 +0000	0,5982000000	+0,0054
Sat, 01 Aug 2015 01:59:20 +0000	0,5928000000	+0,0198
Mon, 27 Jul 2015 07:36:58 +0000	0,5730000000	-0,021
Sun, 26 Jul 2015 18:10:14 +0000	0,5940000000	0
Sat, 25 Jul 2015 05:38:49 +0000	0,5940000000	+0,0037
Tue, 21 Jul 2015 11:35:38 +0000	0,5903000000	+0,0009
Mon, 20 Jul 2015 01:28:35 +0000	0,5894000000	-0,0041
Thu, 16 Jul 2015 13:02:23 +0000	0,5935000000	+0,0028
Wed, 01 Jul 2015 20:00:30 +0000	0,5907000000	-0,0058
Sun, 21 Jun 2015 01:18:09 +0000	0,5965000000	+0,0009
Sun, 14 Jun 2015 09:40:09 +0000	0,5956000000	0
Sat, 13 Jun 2015 17:49:40 +0000	0,5956000000	+0,014
Fri, 05 Jun 2015 15:16:24 +0000	0,5816000000	+0,0017
Wed, 03 Jun 2015 00:24:06 +0000	0,5799000000	-0,0075
Sat, 16 May 2015 22:13:40 +0000	0,5874000000	+0,0146
Sat, 09 May 2015 17:01:07 +0000	0,5728000000	-0,0082
Thu, 07 May 2015 10:32:34 +0000	0,5810000000	+0,0116
Sun, 03 May 2015 08:59:01 +0000	0,5694000000	+0,0016
Mon, 27 Apr 2015 21:32:06 +0000	0,5678000000	+0,0039
Tue, 31 Mar 2015 13:28:19 +0000	0,5639000000	-0,0054
Mon, 23 Mar 2015 23:54:40 +0000	0,5693000000	+0,0154
Thu, 26 Feb 2015 14:16:28 +0000	0,5539000000	+10
Sun, 15 Feb 2015 17:45:58 +0000	0,5538000000	+0,0038
Tue, 10 Feb 2015 15:35:28 +0000	0,5500000000	+0,0007
Sun, 08 Feb 2015 10:32:40 +0000	0,5493000000	0
Sat, 07 Feb 2015 19:34:08 +0000	0,5493000000	-0,0005
Thu, 05 Feb 2015 20:30:27 +0000	0,5498000000	+0,0021
Fri, 16 Jan 2015 00:56:25 +0000	0,5477000000	-0,0003
Wed, 14 Jan 2015 22:22:26 +0000	0,5480000000	-0,0384
Tue, 30 Dec 2014 01:47:30 +0000	0,5864000000	+0,0287
Sun, 28 Dec 2014 15:19:09 +0000	0,5577000000	+0,0005
Tue, 23 Dec 2014 13:21:52 +0000	0,5572000000	+0,0114
Fri, 19 Dec 2014 03:58:51 +0000	0,5458000000	-0,0233
Sun, 14 Dec 2014 21:19:17 +0000	0,5691000000	0
Sat, 13 Dec 2014 04:40:25 +0000	0,5691000000	+0,0198
Tue, 09 Dec 2014 09:05:45 +0000	0,5493000000	+0,0006
Mon, 24 Nov 2014 15:34:31 +0000	0,5487000000	10
Sat, 22 Nov 2014 08:21:38 +0000	0,5488000000	+0,0034
Thu, 20 Nov 2014 18:44:49 +0000	0,5454000000	-0,0075
Sat, 15 Nov 2014 17:15:34 +0000	0,5529000000	+0,0007
Mon, 10 Nov 2014 05:11:25 +0000	0,5522000000	+0,0016
Thu, 30 Oct 2014 21:58:25 +0000	0,5506000000	+0,0009
Wed, 29 Oct 2014 22:21:38 +0000	0,5497000000	-0,01
Sat, 25 Oct 2014 17:24:34 +0000	0,5597000000	-0,0008
Thu, 23 Oct 2014 11:41:43 +0000	0,5605000000	-0,0064
Sun, 19 Oct 2014 19:37:28 +0000	0,5669000000	+10
Fri, 17 Oct 2014 18:12:38 +0000	0,5668000000	-0,0085
Sat, 11 Oct 2014 20:58:44 +0000	0,5753000000	-0,0033
Thu, 09 Oct 2014 09:33:18 +0000	0,5786000000	+0,0007
Tue, 07 Oct 2014 06:28:13 +0000	0,5779000000	-0,0004
Sun, 05 Oct 2014 18:00:02 +0000	0,5783000000	-0,0128
Wed, 01 Oct 2014 04:03:53 +0000	0,5911000000	+0,0003
Mon, 29 Sep 2014 04:51:17 +0000	0,5908000000	+0,0007
Sat, 20 Sep 2014 21:14:48 +0000	0,5901000000	-0,0018
Tue, 16 Sep 2014 03:29:59 +0000	0,5919000000	-0,0041
Sat, 13 Sep 2014 23:11:15 +0000	0,5960000000	-0,0012
Fri, 12 Sep 2014 01:52:44 +0000	0,5972000000	0
Thu, 11 Sep 2014 18:29:59 +0000	0,5972000000	-0,0044
Tue, 02 Sep 2014 05:52:52 +0000	0,6016000000	0
Mon, 01 Sep 2014 11:56:11 +0000	0,6016000000	+0,0047
Sat, 30 Aug 2014 07:19:10 +0000	0,5969000000	-0,0036
Sat, 23 Aug 2014 18:20:07 +0000	0,6005000000	-0,0247
Mon, 18 Aug 2014 06:17:04 +0000	0,6252000000	-0,0006
Thu, 14 Aug 2014 18:39:11 +0000	0,6258000000	-0,0042
Sat, 09 Aug 2014 07:40:29 +0000	0,6300000000	-0,0002
Fri, 08 Aug 2014 00:11:16 +0000	0,6302000000	10
Tue, 05 Aug 2014 20:00:00 +0000	0,6303000000	+0,0007
Sun, 27 Jul 2014 13:15:27 +0000	0,6296000000	-0,0012
Wed, 23 Jul 2014 10:27:57 +0000	0,6308000000	+0,0005
Fri, 11 Jul 2014 18:21:57 +0000	0,6303000000	+0,002
Tue, 01 Jul 2014 09:18:15 +0000	0,6283000000	-0,0011
Sat, 28 Jun 2014 22:24:37 +0000	0,6294000000	-0,0033
Fri, 27 Jun 2014 11:39:46 +0000	0,6327000000	+0,0052
Wed, 25 Jun 2014 04:20:43 +0000	0,6275000000	-0,0049
Tue, 24 Jun 2014 09:17:37 +0000	0,6324000000	-0,0006
Thu, 12 Jun 2014 10:42:39 +0000	0,6330000000	10
Wed, 11 Jun 2014 07:02:42 +0000	0,6331000000	-0,0092
Thu, 05 Jun 2014 00:00:37 +0000	0,6423000000	-0,0053
Sun, 18 May 2014 07:55:17 +0000	0,6476000000	+0,0066
Sun, 06 Apr 2014 11:13:54 +0000	0,6410000000	+0,0032
Thu, 27 Mar 2014 08:20:03 +0000	0,6378000000	+0,0003
Sun, 23 Mar 2014 09:43:44 +0000	0,6375000000	+0,001
Thu, 20 Mar 2014 20:11:30 +0000	0,6365000000	-0,0008
Thu, 06 Mar 2014 16:07:56 +0000	0,6373000000	-0,0016
Tue, 04 Mar 2014 10:02:16 +0000	0,6389000000	-0,0046
Sun, 02 Mar 2014 14:27:07 +0000	0,6435000000	0
Sat, 01 Mar 2014 05:07:14 +0000	0,6435000000	+0,0009
Sat, 22 Feb 2014 22:39:56 +0000	0,6426000000	+0,0006
Fri, 21 Feb 2014 06:14:10 +0000	0,6420000000	+0,0033
Mon, 10 Feb 2014 17:53:41 +0000	0,6387000000	+0,0005
Thu, 30 Jan 2014 18:37:59 +0000	0,6382000000	-0,0035
Tue, 28 Jan 2014 18:07:52 +0000	0,6417000000	-0,0005
Mon, 27 Jan 2014 12:55:02 +0000	0,6422000000	+10
Sat, 25 Jan 2014 08:34:59 +0000	0,6421000000	+0,0004
Mon, 20 Jan 2014 18:07:46 +0000	0,6417000000	-0,0034
Wed, 15 Jan 2014 19:51:53 +0000	0,6451000000	+0,0027
Thu, 09 Jan 2014 18:14:13 +0000	0,6424000000	-0,0016
Sun, 05 Jan 2014 03:19:08 +0000	0,6440000000	0
Sat, 04 Jan 2014 10:53:46 +0000	0,6440000000	+0,0016
Thu, 02 Jan 2014 08:50:57 +0000	0,6424000000	-0,001
Tue, 10 Dec 2013 01:48:14 +0000	0,6434000000	-0,0002
Sun, 01 Dec 2013 05:07:27 +0000	0,6436000000	0
Fri, 29 Nov 2013 22:21:46 +0000	0,6436000000	+6,6657
Mon, 28 Oct 2013 09:51:08 +0000	0,6435333430	+0,006475459
Mon, 21 Oct 2013 19:16:03 +0000	0,6370578840	-0,006499409
Mon, 14 Oct 2013 10:51:40 +0000	0,6435572930	-0,001500941
Tue, 10 Sep 2013 15:12:34 +0000	0,6450582340	-0,003312928
Sat, 31 Aug 2013 08:44:31 +0000	0,6483711620	+0,002571435
Mon, 26 Aug 2013 10:07:01 +0000	0,6457997270	+0,003357438
Sat, 17 Aug 2013 06:57:12 +0000	0,6424422890	-0,004358335
Thu, 01 Aug 2013 16:10:25 +0000	0,6468006240	+0,00060286
Fri, 26 Jul 2013 16:23:04 +0000	0,6461977640	-0,000105759
Mon, 15 Jul 2013 13:32:44 +0000	0,6463035230	-0,005294966
Wed, 26 Jun 2013 14:41:13 +0000	0,6515984890	-0,002167721
Tue, 25 Jun 2013 22:36:30 +0000	0,6537662100	-0,00039147
Sat, 22 Jun 2013 04:37:12 +0000	0,6541576800	-0,001675543
Wed, 19 Jun 2013 04:49:36 +0000	0,6558332230	-0,002596378
Thu, 16 May 2013 23:28:03 +0000	0,6584296010	+0,005155664
Tue, 14 May 2013 09:12:34 +0000	0,6532739370	-0,007538238
Tue, 23 Apr 2013 19:12:08 +0000	0,6608121750	+0,000382084
Sat, 20 Apr 2013 16:32:44 +0000	0,6604300910	-0,005390355
Sat, 23 Mar 2013 02:09:09 +0000	0,6658204460	-0,002703404
Tue, 19 Mar 2013 10:51:19 +0000	0,6685238500	+0,003760423
Thu, 14 Mar 2013 15:00:19 +0000	0,6647634270	1,0314
Thu, 14 Mar 2013 08:01:51 +0000	0,6647737410	+0,037890361
Sun, 03 Mar 2013 04:32:31 +0000	0,6268833800	+0,00592896
Fri, 22 Feb 2013 04:40:02 +0000	0,6209544200	+0,003136077
Wed, 20 Feb 2013 17:21:51 +0000	0,6178183430	+0,005004173
Mon, 18 Feb 2013 13:45:00 +0000	0,6128141700	0
Sat, 16 Feb 2013 11:59:00 +0000	0,6128141700	0
Fri, 15 Feb 2013 18:48:09 +0000	0,6128141700	+0,000967523
Wed, 13 Feb 2013 13:30:10 +0000	0,6118466470	+0,007142097
Mon, 11 Feb 2013 23:33:39 +0000	0,6047045500	+9,379
Mon, 11 Feb 2013 12:08:53 +0000	0,6046951710	-0,009770228
Tue, 05 Feb 2013 06:18:58 +0000	0,6144653990	+0,003798505
Sat, 02 Feb 2013 07:32:40 +0000	0,6106668940	+0,012887411
Fri, 25 Jan 2013 05:35:34 +0000	0,5977794830	+0,003031297
Thu, 24 Jan 2013 11:59:08 +0000	0,5947481860	-0,000308833
Mon, 14 Jan 2013 10:51:54 +0000	0,5950570190	+0,001082955
Sun, 13 Jan 2013 01:29:55 +0000	0,5939740640	-0,000101308
Sat, 12 Jan 2013 04:09:35 +0000	0,5940753720	+0,000101308
Fri, 11 Jan 2013 19:13:44 +0000	0,5939740640	+9,2079999999
Wed, 09 Jan 2013 05:35:27 +0000	0,5939648560	+0,002322991
Tue, 25 Dec 2012 03:34:19 +0000	0,5916418650	-0,001319571
Sun, 16 Dec 2012 14:16:46 +0000	0,5929614360	0
Sat, 15 Dec 2012 10:39:29 +0000	0,5929614360	0
Sat, 15 Dec 2012 05:13:08 +0000	0,5929614360	-0,000906752
Thu, 13 Dec 2012 05:35:01 +0000	0,5938681880	+0,003673508
Wed, 12 Dec 2012 21:48:14 +0000	0,5901946800	-0,002162255
Tue, 11 Dec 2012 21:03:05 +0000	0,5923569350	-0,000604501
Sat, 08 Dec 2012 14:11:49 +0000	0,5929614360	0
Thu, 06 Dec 2012 09:09:13 +0000	0,5929614360	0

Обратите внимание, что информация об обменного курса SCR в HKD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 06:05:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Гонконгский доллар

Примечание: График курса обмена валют Сейшельская рупия/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Гонконгский доллар в течение 1784 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.