Обменный курс на сегодня для SCR/HNL является SCR за HNL, это означает, что с 100 Сейшельские рупии можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или HNL.

SCR в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 02:28:04 +0000	1,7667000000	+0,0074
Sun, 22 Apr 2018 15:07:29 +0000	1,7593000000	-0,0008
Tue, 13 Mar 2018 12:26:59 +0000	1,7601000000	+0,0314
Sat, 03 Mar 2018 12:35:50 +0000	1,7287000000	-0,014
Thu, 26 Oct 2017 02:12:19 +0000	1,7427000000	-0,0015
Tue, 24 Oct 2017 16:10:11 +0000	1,7442000000	+0,0159
Sat, 21 Oct 2017 22:27:22 +0000	1,7283000000	+0,0184
Wed, 18 Oct 2017 06:24:53 +0000	1,7099000000	-0,0005
Wed, 18 Oct 2017 02:53:54 +0000	1,7104000000	-0,001
Mon, 16 Oct 2017 19:50:37 +0000	1,7114000000	-0,0493
Mon, 16 Oct 2017 11:25:27 +0000	1,7607000000	+0,0356
Sun, 08 Oct 2017 21:55:48 +0000	1,7251000000	0
Sat, 07 Oct 2017 19:21:58 +0000	1,7251000000	0
Fri, 06 Oct 2017 14:19:48 +0000	1,7251000000	-0,0125
Fri, 06 Oct 2017 03:50:51 +0000	1,7376000000	+0,0316
Sat, 30 Sep 2017 21:07:43 +0000	1,7060000000	-0,0141
Fri, 29 Sep 2017 09:53:55 +0000	1,7201000000	+0,0067
Thu, 28 Sep 2017 23:37:22 +0000	1,7134000000	+0,0018
Thu, 28 Sep 2017 05:51:50 +0000	1,7116000000	-0,0027
Sun, 24 Sep 2017 18:24:45 +0000	1,7143000000	0
Sat, 23 Sep 2017 04:54:19 +0000	1,7143000000	-0,0454
Mon, 18 Sep 2017 07:59:41 +0000	1,7597000000	+0,0567
Tue, 12 Sep 2017 23:41:46 +0000	1,7030000000	+0,0012
Mon, 11 Sep 2017 21:16:38 +0000	1,7018000000	-0,0025
Sat, 09 Sep 2017 00:07:43 +0000	1,7043000000	-0,0101
Thu, 07 Sep 2017 22:45:23 +0000	1,7144000000	-0,0102
Tue, 29 Aug 2017 17:51:23 +0000	1,7246000000	+0,0007
Tue, 29 Aug 2017 11:37:36 +0000	1,7239000000	-0,0195
Sat, 26 Aug 2017 09:02:34 +0000	1,7434000000	+0,0439
Fri, 25 Aug 2017 01:40:38 +0000	1,6995000000	-0,0092
Thu, 24 Aug 2017 10:18:36 +0000	1,7087000000	-0,0178
Thu, 24 Aug 2017 02:45:26 +0000	1,7265000000	+10
Wed, 23 Aug 2017 01:46:43 +0000	1,7264000000	+0,0003
Mon, 21 Aug 2017 12:49:57 +0000	1,7261000000	-0,0006
Fri, 11 Aug 2017 02:29:33 +0000	1,7267000000	0
Thu, 10 Aug 2017 08:58:29 +0000	1,7267000000	+0,0075
Sun, 06 Aug 2017 12:15:26 +0000	1,7192000000	0
Sun, 06 Aug 2017 07:44:53 +0000	1,7192000000	0
Sat, 05 Aug 2017 19:58:20 +0000	1,7192000000	-0,0093
Wed, 02 Aug 2017 04:03:32 +0000	1,7285000000	-0,0042
Wed, 26 Jul 2017 14:45:55 +0000	1,7327000000	+0,0016
Wed, 26 Jul 2017 07:21:17 +0000	1,7311000000	-0,0096
Sat, 22 Jul 2017 22:01:20 +0000	1,7407000000	0
Sat, 22 Jul 2017 12:15:35 +0000	1,7407000000	+0,0079
Thu, 20 Jul 2017 15:44:08 +0000	1,7328000000	-0,005
Thu, 20 Jul 2017 02:08:28 +0000	1,7378000000	0
Wed, 19 Jul 2017 15:17:09 +0000	1,7378000000	+0,0003
Wed, 19 Jul 2017 06:24:09 +0000	1,7375000000	+0,0184
Tue, 18 Jul 2017 02:28:51 +0000	1,7191000000	-0,0414
Sun, 16 Jul 2017 13:14:08 +0000	1,7605000000	0
Sat, 15 Jul 2017 23:20:25 +0000	1,7605000000	0
Sat, 15 Jul 2017 12:22:28 +0000	1,7605000000	-0,0283
Sat, 08 Jul 2017 17:01:52 +0000	1,7888000000	+0,0803
Fri, 07 Jul 2017 15:51:31 +0000	1,7085000000	-0,0295
Sat, 01 Jul 2017 05:34:29 +0000	1,7380000000	-0,0009
Fri, 30 Jun 2017 08:33:58 +0000	1,7389000000	+0,0184
Tue, 27 Jun 2017 12:47:51 +0000	1,7205000000	-0,0045
Fri, 23 Jun 2017 04:50:44 +0000	1,7250000000	0
Thu, 22 Jun 2017 19:18:16 +0000	1,7250000000	-0,0168
Sat, 17 Jun 2017 19:16:45 +0000	1,7418000000	+0,0251
Fri, 16 Jun 2017 20:21:13 +0000	1,7167000000	-0,0132
Thu, 15 Jun 2017 22:35:21 +0000	1,7299000000	-0,0136
Thu, 15 Jun 2017 03:18:55 +0000	1,7435000000	0
Tue, 13 Jun 2017 23:12:18 +0000	1,7435000000	+0,005
Tue, 13 Jun 2017 12:03:43 +0000	1,7385000000	+0,0219
Fri, 09 Jun 2017 02:21:50 +0000	1,7166000000	-0,0469
Sat, 03 Jun 2017 10:02:51 +0000	1,7635000000	+0,0456
Fri, 02 Jun 2017 04:01:20 +0000	1,7179000000	-0,0239
Wed, 31 May 2017 15:21:29 +0000	1,7418000000	+0,0226
Mon, 29 May 2017 22:31:14 +0000	1,7192000000	-0,0302
Sat, 27 May 2017 16:07:32 +0000	1,7494000000	+0,0295
Thu, 25 May 2017 04:58:01 +0000	1,7199000000	+0,001
Sun, 21 May 2017 02:23:18 +0000	1,7189000000	0
Sat, 20 May 2017 05:12:47 +0000	1,7189000000	+0,0002
Fri, 19 May 2017 15:53:53 +0000	1,7187000000	-0,0011
Fri, 19 May 2017 08:34:12 +0000	1,7198000000	+0,0014
Wed, 17 May 2017 18:09:54 +0000	1,7184000000	-0,0441
Sun, 14 May 2017 17:26:16 +0000	1,7625000000	+0,039
Sun, 07 May 2017 08:19:25 +0000	1,7235000000	0
Sat, 06 May 2017 01:23:16 +0000	1,7235000000	+0,0044
Thu, 04 May 2017 06:09:34 +0000	1,7191000000	-0,0143
Tue, 02 May 2017 22:17:03 +0000	1,7334000000	+0,0129
Tue, 02 May 2017 19:14:07 +0000	1,7205000000	+0,0028
Mon, 24 Apr 2017 00:35:21 +0000	1,7177000000	+0,0042
Wed, 19 Apr 2017 10:30:40 +0000	1,7135000000	-0,0191
Tue, 18 Apr 2017 23:59:36 +0000	1,7326000000	-0,0671
Sun, 16 Apr 2017 06:24:19 +0000	1,7997000000	+0,0804
Fri, 14 Apr 2017 18:44:59 +0000	1,7193000000	+0,0012
Thu, 13 Apr 2017 18:46:16 +0000	1,7181000000	-0,0234
Thu, 13 Apr 2017 12:29:15 +0000	1,7415000000	+0,0222
Tue, 11 Apr 2017 22:42:32 +0000	1,7193000000	-0,0141
Sun, 09 Apr 2017 02:35:50 +0000	1,7334000000	0
Sat, 08 Apr 2017 22:40:04 +0000	1,7334000000	-0,0101
Wed, 05 Apr 2017 09:21:01 +0000	1,7435000000	+0,0106
Tue, 04 Apr 2017 16:03:53 +0000	1,7329000000	+0,0004
Sat, 01 Apr 2017 11:59:56 +0000	1,7325000000	-0,0044
Tue, 28 Mar 2017 23:42:50 +0000	1,7369000000	+0,0099
Fri, 17 Mar 2017 17:33:27 +0000	1,7270000000	0
Fri, 17 Mar 2017 13:03:57 +0000	1,7270000000	-0,0174
Thu, 16 Mar 2017 00:52:16 +0000	1,7444000000	+0,0156
Tue, 14 Mar 2017 18:42:26 +0000	1,7288000000	-0,0026
Wed, 08 Mar 2017 14:23:12 +0000	1,7314000000	10
Wed, 08 Mar 2017 08:38:13 +0000	1,7315000000	0
Tue, 07 Mar 2017 18:34:34 +0000	1,7315000000	-0,04
Sun, 05 Mar 2017 01:49:26 +0000	1,7715000000	0
Sat, 04 Mar 2017 10:13:56 +0000	1,7715000000	+0,0215
Fri, 03 Mar 2017 13:39:52 +0000	1,7500000000	+0,0117
Wed, 01 Mar 2017 20:09:59 +0000	1,7383000000	-0,0119
Tue, 28 Feb 2017 15:34:03 +0000	1,7502000000	+0,0115
Sun, 26 Feb 2017 15:07:45 +0000	1,7387000000	+0,0006
Fri, 17 Feb 2017 18:25:19 +0000	1,7381000000	-0,0156
Thu, 09 Feb 2017 12:19:36 +0000	1,7537000000	+0,0086
Mon, 06 Feb 2017 18:15:02 +0000	1,7451000000	+0,0131
Fri, 03 Feb 2017 13:26:59 +0000	1,7320000000	-0,0196
Sun, 29 Jan 2017 19:32:17 +0000	1,7516000000	0
Sun, 29 Jan 2017 10:46:59 +0000	1,7516000000	+0,0179
Fri, 27 Jan 2017 12:23:47 +0000	1,7337000000	0
Fri, 27 Jan 2017 08:26:45 +0000	1,7337000000	-0,0352
Wed, 25 Jan 2017 07:08:35 +0000	1,7689000000	+0,0038
Sat, 21 Jan 2017 08:17:23 +0000	1,7651000000	+0,0074
Thu, 12 Jan 2017 05:22:41 +0000	1,7577000000	+0,0206
Mon, 09 Jan 2017 05:33:43 +0000	1,7371000000	-0,0192
Fri, 06 Jan 2017 10:53:30 +0000	1,7563000000	+0,0009
Mon, 02 Jan 2017 15:12:43 +0000	1,7554000000	+0,0142
Sun, 01 Jan 2017 20:44:05 +0000	1,7412000000	0
Sun, 01 Jan 2017 02:17:30 +0000	1,7412000000	-0,0139
Thu, 29 Dec 2016 08:51:49 +0000	1,7551000000	+0,0236
Tue, 27 Dec 2016 01:20:12 +0000	1,7315000000	-0,039
Sun, 25 Dec 2016 07:45:27 +0000	1,7705000000	0
Sun, 25 Dec 2016 01:36:11 +0000	1,7705000000	-0,0269
Mon, 19 Dec 2016 09:07:39 +0000	1,7974000000	+0,0513
Mon, 19 Dec 2016 00:01:35 +0000	1,7461000000	+0,0029
Sat, 17 Dec 2016 12:49:41 +0000	1,7432000000	-0,0039
Fri, 16 Dec 2016 19:27:37 +0000	1,7471000000	+0,0063
Tue, 13 Dec 2016 11:24:07 +0000	1,7408000000	-0,0129
Thu, 08 Dec 2016 21:52:57 +0000	1,7537000000	+0,0003
Thu, 08 Dec 2016 13:09:57 +0000	1,7534000000	+0,0092
Fri, 02 Dec 2016 03:19:27 +0000	1,7442000000	-0,0162
Thu, 01 Dec 2016 13:11:47 +0000	1,7604000000	+0,0372
Sun, 27 Nov 2016 15:34:30 +0000	1,7232000000	0
Sun, 27 Nov 2016 07:44:55 +0000	1,7232000000	-0,019
Wed, 23 Nov 2016 07:48:15 +0000	1,7422000000	+0,0332
Sat, 19 Nov 2016 14:59:18 +0000	1,7090000000	-0,0191
Sun, 13 Nov 2016 12:03:49 +0000	1,7281000000	-0,0003
Fri, 11 Nov 2016 03:49:00 +0000	1,7284000000	+0,0029
Tue, 08 Nov 2016 04:05:51 +0000	1,7255000000	-0,0673
Tue, 01 Nov 2016 13:15:24 +0000	1,7928000000	+0,0499
Wed, 26 Oct 2016 20:06:19 +0000	1,7429000000	+0,0049
Tue, 25 Oct 2016 18:41:16 +0000	1,7380000000	-0,0318
Mon, 24 Oct 2016 17:59:55 +0000	1,7698000000	+0,0303
Fri, 21 Oct 2016 12:29:41 +0000	1,7395000000	-0,019
Wed, 19 Oct 2016 23:46:07 +0000	1,7585000000	0
Tue, 18 Oct 2016 16:23:49 +0000	1,7585000000	+0,0142
Fri, 14 Oct 2016 02:37:10 +0000	1,7443000000	+0,002
Thu, 13 Oct 2016 09:41:11 +0000	1,7423000000	+0,0095
Mon, 03 Oct 2016 04:14:50 +0000	1,7328000000	0
Fri, 30 Sep 2016 21:49:59 +0000	1,7328000000	+0,0137
Wed, 28 Sep 2016 23:45:22 +0000	1,7191000000	-0,0017
Sun, 25 Sep 2016 01:30:03 +0000	1,7208000000	-0,0156
Fri, 23 Sep 2016 14:59:21 +0000	1,7364000000	+0,0058
Sun, 18 Sep 2016 21:37:24 +0000	1,7306000000	0
Sat, 17 Sep 2016 15:15:47 +0000	1,7306000000	+0,0204
Wed, 14 Sep 2016 20:04:52 +0000	1,7102000000	+10
Wed, 14 Sep 2016 02:11:16 +0000	1,7101000000	-0,007
Tue, 13 Sep 2016 03:19:13 +0000	1,7171000000	-0,0242
Sat, 10 Sep 2016 07:12:17 +0000	1,7413000000	+0,0089
Fri, 09 Sep 2016 09:24:26 +0000	1,7324000000	+0,0046
Tue, 06 Sep 2016 17:22:48 +0000	1,7278000000	-0,0155
Fri, 02 Sep 2016 23:12:03 +0000	1,7433000000	+0,0096
Tue, 30 Aug 2016 07:13:30 +0000	1,7337000000	-0,0139
Fri, 26 Aug 2016 23:21:17 +0000	1,7476000000	10
Fri, 26 Aug 2016 07:24:37 +0000	1,7477000000	-0,0284
Thu, 25 Aug 2016 10:30:37 +0000	1,7761000000	+0,072
Tue, 16 Aug 2016 15:29:40 +0000	1,7041000000	+0,0012
Mon, 15 Aug 2016 06:46:36 +0000	1,7029000000	-0,0373
Fri, 12 Aug 2016 04:47:23 +0000	1,7402000000	-0,0018
Tue, 09 Aug 2016 00:49:29 +0000	1,7420000000	+0,0003
Fri, 05 Aug 2016 21:36:23 +0000	1,7417000000	+0,0031
Tue, 02 Aug 2016 12:19:05 +0000	1,7386000000	+0,0412
Sun, 31 Jul 2016 10:34:22 +0000	1,6974000000	0
Fri, 29 Jul 2016 22:45:02 +0000	1,6974000000	-0,0195
Fri, 29 Jul 2016 13:42:09 +0000	1,7169000000	-0,0169
Mon, 25 Jul 2016 09:50:23 +0000	1,7338000000	-0,0286
Sat, 23 Jul 2016 20:44:25 +0000	1,7624000000	+0,0092
Thu, 21 Jul 2016 21:15:13 +0000	1,7532000000	-0,0088
Tue, 19 Jul 2016 18:31:26 +0000	1,7620000000	+0,0377
Tue, 19 Jul 2016 02:18:08 +0000	1,7243000000	+0,0052
Mon, 18 Jul 2016 09:02:49 +0000	1,7191000000	-0,0542
Fri, 15 Jul 2016 09:49:26 +0000	1,7733000000	+0,0486
Thu, 14 Jul 2016 21:28:09 +0000	1,7247000000	-0,0402
Wed, 13 Jul 2016 23:28:05 +0000	1,7649000000	+0,0212
Mon, 11 Jul 2016 15:37:12 +0000	1,7437000000	+0,0265
Sun, 03 Jul 2016 09:33:59 +0000	1,7172000000	-0,0884
Tue, 28 Jun 2016 17:26:27 +0000	1,8056000000	+0,1067
Fri, 24 Jun 2016 00:17:22 +0000	1,6989000000	-0,0125
Wed, 22 Jun 2016 14:57:50 +0000	1,7114000000	-0,0265
Mon, 20 Jun 2016 01:08:15 +0000	1,7379000000	+0,0005
Sun, 19 Jun 2016 19:25:12 +0000	1,7374000000	-0,0206
Fri, 10 Jun 2016 01:30:41 +0000	1,7580000000	+0,0509
Sun, 05 Jun 2016 07:19:17 +0000	1,7071000000	-0,003
Fri, 27 May 2016 00:08:17 +0000	1,7101000000	-0,0038
Fri, 20 May 2016 23:18:55 +0000	1,7139000000	+0,0245
Tue, 10 May 2016 22:10:27 +0000	1,6894000000	+0,0522
Mon, 09 May 2016 17:13:28 +0000	1,6372000000	-0,1147
Fri, 29 Apr 2016 12:03:13 +0000	1,7519000000	-0,031
Sat, 23 Apr 2016 13:33:47 +0000	1,7829000000	+0,0453
Wed, 20 Apr 2016 01:33:09 +0000	1,7376000000	-0,0124
Mon, 18 Apr 2016 11:12:02 +0000	1,7500000000	+0,1413
Sun, 17 Apr 2016 16:58:22 +0000	1,6087000000	0
Sun, 17 Apr 2016 00:29:10 +0000	1,6087000000	-0,1037
Wed, 13 Apr 2016 17:37:03 +0000	1,7124000000	+0,0081
Mon, 11 Apr 2016 03:02:43 +0000	1,7043000000	+0,0583
Wed, 06 Apr 2016 23:47:01 +0000	1,6460000000	-0,0706
Tue, 05 Apr 2016 06:14:11 +0000	1,7166000000	+0,013
Sun, 03 Apr 2016 20:35:09 +0000	1,7036000000	0
Sat, 02 Apr 2016 17:09:28 +0000	1,7036000000	+0,0171
Fri, 01 Apr 2016 03:22:03 +0000	1,6865000000	+0,0017
Fri, 25 Mar 2016 20:16:45 +0000	1,6848000000	-0,0196
Wed, 23 Mar 2016 23:22:40 +0000	1,7044000000	-0,0036
Sun, 20 Mar 2016 06:39:59 +0000	1,7080000000	-0,0375
Fri, 11 Mar 2016 10:49:17 +0000	1,7455000000	+0,0224
Sun, 06 Mar 2016 19:03:02 +0000	1,7231000000	+0,019
Wed, 02 Mar 2016 13:01:02 +0000	1,7041000000	-0,0016
Mon, 29 Feb 2016 00:30:41 +0000	1,7057000000	-0,0019
Thu, 25 Feb 2016 09:28:06 +0000	1,7076000000	0
Thu, 25 Feb 2016 01:56:47 +0000	1,7076000000	-0,1571
Mon, 22 Feb 2016 03:59:38 +0000	1,8647000000	0
Sun, 21 Feb 2016 10:48:55 +0000	1,8647000000	+0,1032
Mon, 15 Feb 2016 20:58:39 +0000	1,7615000000	+0,1938
Sun, 14 Feb 2016 18:47:47 +0000	1,5677000000	0
Sun, 14 Feb 2016 08:52:04 +0000	1,5677000000	0
Sat, 13 Feb 2016 09:46:12 +0000	1,5677000000	-0,0626
Fri, 12 Feb 2016 13:55:20 +0000	1,6303000000	-0,1082
Tue, 09 Feb 2016 20:18:09 +0000	1,7385000000	+0,0343
Sun, 07 Feb 2016 14:22:18 +0000	1,7042000000	0
Sat, 06 Feb 2016 19:44:13 +0000	1,7042000000	-0,0006
Fri, 05 Feb 2016 05:16:37 +0000	1,7048000000	-0,0537
Sun, 17 Jan 2016 22:03:43 +0000	1,7585000000	0
Sat, 16 Jan 2016 07:30:47 +0000	1,7585000000	+0,0181
Wed, 13 Jan 2016 07:55:07 +0000	1,7404000000	-0,0152
Sat, 09 Jan 2016 20:37:15 +0000	1,7556000000	10
Fri, 08 Jan 2016 10:28:13 +0000	1,7557000000	+0,0426
Sat, 02 Jan 2016 16:33:18 +0000	1,7131000000	+0,0106
Thu, 31 Dec 2015 13:44:42 +0000	1,7025000000	-0,045
Wed, 30 Dec 2015 10:08:12 +0000	1,7475000000	-0,0005
Wed, 30 Dec 2015 05:16:17 +0000	1,7480000000	+0,0535
Tue, 29 Dec 2015 10:14:17 +0000	1,6945000000	-0,0149
Tue, 22 Dec 2015 00:04:06 +0000	1,7094000000	-0,0538
Sun, 20 Dec 2015 11:35:03 +0000	1,7632000000	+0,0551
Wed, 16 Dec 2015 11:35:32 +0000	1,7081000000	10
Mon, 14 Dec 2015 11:11:48 +0000	1,7082000000	0
Sat, 12 Dec 2015 00:18:33 +0000	1,7082000000	-0,0126
Wed, 09 Dec 2015 07:45:50 +0000	1,7208000000	+0,01
Sun, 06 Dec 2015 07:28:59 +0000	1,7108000000	0
Sat, 05 Dec 2015 01:04:08 +0000	1,7108000000	+0,0096
Fri, 04 Dec 2015 08:32:09 +0000	1,7012000000	-0,0576
Tue, 01 Dec 2015 10:53:23 +0000	1,7588000000	+0,0524
Sun, 29 Nov 2015 22:38:09 +0000	1,7064000000	0
Sat, 28 Nov 2015 17:27:59 +0000	1,7064000000	+0,0036
Thu, 26 Nov 2015 13:56:44 +0000	1,7028000000	10
Thu, 26 Nov 2015 04:23:27 +0000	1,7029000000	-0,0517
Sat, 21 Nov 2015 14:52:31 +0000	1,7546000000	-0,016
Tue, 17 Nov 2015 09:40:12 +0000	1,7706000000	+0,0005
Mon, 16 Nov 2015 20:15:12 +0000	1,7701000000	+0,0522
Mon, 16 Nov 2015 11:00:15 +0000	1,7179000000	-0,0248
Mon, 16 Nov 2015 04:39:21 +0000	1,7427000000	-0,0076
Sun, 15 Nov 2015 19:36:38 +0000	1,7503000000	0
Sun, 15 Nov 2015 04:05:07 +0000	1,7503000000	+0,0598
Mon, 09 Nov 2015 11:52:46 +0000	1,6905000000	-0,0334
Sun, 08 Nov 2015 13:24:34 +0000	1,7239000000	0
Sat, 07 Nov 2015 14:22:22 +0000	1,7239000000	-0,0032
Fri, 06 Nov 2015 16:23:27 +0000	1,7271000000	+0,076
Fri, 06 Nov 2015 01:07:40 +0000	1,6511000000	-0,0957
Thu, 29 Oct 2015 23:31:27 +0000	1,7468000000	+0,05
Wed, 28 Oct 2015 14:58:34 +0000	1,6968000000	-0,0148
Tue, 27 Oct 2015 07:59:42 +0000	1,7116000000	+0,0239
Fri, 23 Oct 2015 09:53:14 +0000	1,6877000000	+0,0217
Thu, 22 Oct 2015 22:11:58 +0000	1,6660000000	+0,0288
Tue, 20 Oct 2015 12:02:45 +0000	1,6372000000	-0,0493
Sat, 17 Oct 2015 02:26:43 +0000	1,6865000000	-0,0498
Fri, 16 Oct 2015 15:35:00 +0000	1,7363000000	+0,101
Fri, 16 Oct 2015 12:00:52 +0000	1,6353000000	-0,0568
Wed, 14 Oct 2015 09:59:20 +0000	1,6921000000	+0,0182
Sat, 10 Oct 2015 09:21:32 +0000	1,6739000000	-0,0329
Mon, 05 Oct 2015 10:44:52 +0000	1,7068000000	+0,0157
Fri, 02 Oct 2015 01:49:17 +0000	1,6911000000	-0,0394
Sun, 27 Sep 2015 15:14:44 +0000	1,7305000000	-0,0024
Fri, 25 Sep 2015 20:43:41 +0000	1,7329000000	+0,0269
Fri, 25 Sep 2015 12:21:09 +0000	1,7060000000	+0,026
Sun, 20 Sep 2015 10:37:56 +0000	1,6800000000	0
Sun, 20 Sep 2015 00:20:45 +0000	1,6800000000	-0,0071
Thu, 17 Sep 2015 14:10:49 +0000	1,6871000000	0
Wed, 16 Sep 2015 21:30:58 +0000	1,6871000000	+0,0008
Sun, 13 Sep 2015 04:43:47 +0000	1,6863000000	0
Sat, 12 Sep 2015 01:49:54 +0000	1,6863000000	-0,0027
Wed, 09 Sep 2015 23:32:43 +0000	1,6890000000	+0,0599
Wed, 09 Sep 2015 07:24:50 +0000	1,6291000000	-0,0627
Thu, 03 Sep 2015 14:23:03 +0000	1,6918000000	-0,0034
Wed, 26 Aug 2015 12:32:57 +0000	1,6952000000	+0,0007
Sat, 22 Aug 2015 06:46:30 +0000	1,6945000000	0
Sat, 22 Aug 2015 02:44:51 +0000	1,6945000000	+0,0019
Thu, 20 Aug 2015 16:24:56 +0000	1,6926000000	-0,0004
Wed, 19 Aug 2015 20:12:54 +0000	1,6930000000	-0,0032
Tue, 18 Aug 2015 20:09:22 +0000	1,6962000000	+0,0637
Wed, 12 Aug 2015 11:27:50 +0000	1,6325000000	-0,0107
Sat, 08 Aug 2015 00:16:22 +0000	1,6432000000	-0,0507
Wed, 05 Aug 2015 16:55:54 +0000	1,6939000000	+0,0059
Thu, 30 Jul 2015 22:42:14 +0000	1,6880000000	+0,0013
Sat, 25 Jul 2015 23:05:34 +0000	1,6867000000	0
Sat, 25 Jul 2015 11:39:38 +0000	1,6867000000	0
Fri, 24 Jul 2015 21:42:23 +0000	1,6867000000	+0,002
Wed, 22 Jul 2015 20:16:04 +0000	1,6847000000	+0,0571
Mon, 20 Jul 2015 11:21:40 +0000	1,6276000000	-0,0439
Mon, 20 Jul 2015 00:03:06 +0000	1,6715000000	-0,0258
Thu, 16 Jul 2015 11:34:08 +0000	1,6973000000	-0,0215
Sat, 11 Jul 2015 12:53:52 +0000	1,7188000000	+0,0233
Thu, 09 Jul 2015 08:41:04 +0000	1,6955000000	+0,0353
Tue, 23 Jun 2015 22:51:16 +0000	1,6602000000	-0,0356
Sat, 20 Jun 2015 03:54:10 +0000	1,6958000000	+0,0007
Sun, 14 Jun 2015 10:04:48 +0000	1,6951000000	0
Sat, 13 Jun 2015 17:49:38 +0000	1,6951000000	+0,0087
Fri, 12 Jun 2015 09:06:08 +0000	1,6864000000	+0,0561
Sat, 23 May 2015 06:19:51 +0000	1,6303000000	-0,0381
Sat, 16 May 2015 10:22:18 +0000	1,6684000000	+0,0371
Thu, 14 May 2015 08:10:26 +0000	1,6313000000	-0,031
Wed, 13 May 2015 06:37:10 +0000	1,6623000000	+0,0348
Wed, 06 May 2015 13:40:52 +0000	1,6275000000	+0,0033
Tue, 05 May 2015 03:59:20 +0000	1,6242000000	-0,0003
Mon, 04 May 2015 16:03:34 +0000	1,6245000000	+0,0677
Thu, 09 Apr 2015 17:52:13 +0000	1,5568000000	-0,0283
Tue, 17 Mar 2015 23:56:26 +0000	1,5851000000	+0,0599
Fri, 13 Mar 2015 13:19:10 +0000	1,5252000000	+0,0031
Wed, 04 Mar 2015 09:21:46 +0000	1,5221000000	+0,0242
Sun, 01 Mar 2015 09:59:32 +0000	1,4979000000	0
Sat, 28 Feb 2015 02:58:59 +0000	1,4979000000	-0,0087
Thu, 26 Feb 2015 14:05:39 +0000	1,5066000000	+0,0008
Wed, 25 Feb 2015 21:03:23 +0000	1,5058000000	+0,002
Sun, 15 Feb 2015 17:46:01 +0000	1,5038000000	+0,0054
Fri, 13 Feb 2015 00:31:14 +0000	1,4984000000	+0,0048
Tue, 10 Feb 2015 06:57:05 +0000	1,4936000000	+0,0016
Sun, 08 Feb 2015 10:32:52 +0000	1,4920000000	-0,0015
Sat, 07 Feb 2015 03:34:17 +0000	1,4935000000	+0,006
Wed, 04 Feb 2015 18:49:34 +0000	1,4875000000	-0,0019
Wed, 14 Jan 2015 16:36:20 +0000	1,4894000000	-0,061
Sun, 11 Jan 2015 13:04:38 +0000	1,5504000000	-0,0493
Sun, 04 Jan 2015 00:38:05 +0000	1,5997000000	+0,0044
Fri, 02 Jan 2015 15:24:54 +0000	1,5953000000	+0,0875
Mon, 29 Dec 2014 08:36:38 +0000	1,5078000000	-0,0082
Wed, 24 Dec 2014 20:50:14 +0000	1,5160000000	+0,0322
Sun, 21 Dec 2014 23:44:43 +0000	1,4838000000	0
Sat, 20 Dec 2014 20:45:34 +0000	1,4838000000	-0,0693
Sat, 13 Dec 2014 22:52:31 +0000	1,5531000000	0
Sat, 13 Dec 2014 15:06:59 +0000	1,5531000000	+0,0541
Fri, 12 Dec 2014 07:37:02 +0000	1,4990000000	+0,0066
Thu, 11 Dec 2014 14:12:11 +0000	1,4924000000	-0,0065
Wed, 03 Dec 2014 16:37:58 +0000	1,4989000000	+0,0029
Thu, 27 Nov 2014 22:37:43 +0000	1,4960000000	-0,0097
Tue, 25 Nov 2014 07:16:27 +0000	1,5057000000	+0,0047
Sat, 22 Nov 2014 18:37:16 +0000	1,5010000000	0
Fri, 21 Nov 2014 14:16:27 +0000	1,5010000000	+0,0088
Thu, 20 Nov 2014 18:44:52 +0000	1,4922000000	-0,0063
Fri, 14 Nov 2014 03:16:35 +0000	1,4985000000	0
Wed, 12 Nov 2014 19:58:07 +0000	1,4985000000	-0,0006
Tue, 11 Nov 2014 09:08:42 +0000	1,4991000000	-0,0186
Fri, 07 Nov 2014 11:19:05 +0000	1,5177000000	+0,0089
Tue, 04 Nov 2014 12:51:10 +0000	1,5088000000	-0,0026
Wed, 29 Oct 2014 04:42:54 +0000	1,5114000000	-0,0262
Sun, 26 Oct 2014 17:06:00 +0000	1,5376000000	0
Sat, 25 Oct 2014 15:50:10 +0000	1,5376000000	-0,0404
Sat, 11 Oct 2014 23:24:26 +0000	1,5780000000	-0,005
Sat, 04 Oct 2014 17:00:43 +0000	1,5830000000	-0,0096
Wed, 01 Oct 2014 12:09:08 +0000	1,5926000000	-0,0201
Mon, 22 Sep 2014 14:51:44 +0000	1,6127000000	+0,0009
Sun, 21 Sep 2014 21:18:35 +0000	1,6118000000	0
Sat, 20 Sep 2014 21:12:58 +0000	1,6118000000	-0,0145
Sat, 13 Sep 2014 06:17:20 +0000	1,6263000000	-0,0121
Mon, 01 Sep 2014 11:56:14 +0000	1,6384000000	+0,0134
Mon, 01 Sep 2014 00:02:15 +0000	1,6250000000	0
Sat, 30 Aug 2014 07:19:13 +0000	1,6250000000	-0,0085
Mon, 25 Aug 2014 08:02:13 +0000	1,6335000000	+0,0005
Fri, 22 Aug 2014 11:57:36 +0000	1,6330000000	-0,0328
Thu, 21 Aug 2014 00:44:47 +0000	1,6658000000	-0,0323
Sat, 16 Aug 2014 01:47:33 +0000	1,6981000000	-0,0029
Tue, 12 Aug 2014 14:09:57 +0000	1,7010000000	-0,01
Tue, 12 Aug 2014 05:30:40 +0000	1,7110000000	-0,1021
Mon, 11 Aug 2014 13:56:25 +0000	1,8131000000	+0,11
Sat, 19 Jul 2014 16:16:44 +0000	1,7031000000	0
Fri, 18 Jul 2014 06:11:21 +0000	1,7031000000	-0,0018
Sun, 13 Jul 2014 17:41:43 +0000	1,7049000000	0
Sat, 12 Jul 2014 12:15:38 +0000	1,7049000000	0
Fri, 11 Jul 2014 18:22:12 +0000	1,7049000000	+0,0019
Fri, 11 Jul 2014 07:56:13 +0000	1,7030000000	-0,0057
Sat, 05 Jul 2014 22:57:34 +0000	1,7087000000	+0,0081
Thu, 03 Jul 2014 14:16:37 +0000	1,7006000000	-0,0113
Wed, 02 Jul 2014 14:01:13 +0000	1,7119000000	+0,0157
Wed, 02 Jul 2014 01:41:21 +0000	1,6962000000	-0,0148
Fri, 27 Jun 2014 11:39:50 +0000	1,7110000000	+0,015
Wed, 25 Jun 2014 01:58:56 +0000	1,6960000000	-0,0089
Fri, 13 Jun 2014 13:11:55 +0000	1,7049000000	+0,0021
Wed, 11 Jun 2014 07:02:47 +0000	1,7028000000	-0,0042
Fri, 06 Jun 2014 12:51:40 +0000	1,7070000000	+0,0483
Sun, 25 May 2014 00:10:17 +0000	1,6587000000	+0,0937
Tue, 13 May 2014 15:29:25 +0000	1,5650000000	-0,0201
Sun, 11 May 2014 20:24:10 +0000	1,5851000000	-0,0139
Sun, 04 May 2014 19:10:24 +0000	1,5990000000	-0,0096
Sun, 27 Apr 2014 11:24:03 +0000	1,6086000000	+0,0268
Sun, 13 Apr 2014 23:39:41 +0000	1,5818000000	0
Sat, 12 Apr 2014 17:49:11 +0000	1,5818000000	-0,0066
Sun, 06 Apr 2014 11:13:57 +0000	1,5884000000	-0,0053
Tue, 25 Mar 2014 23:04:11 +0000	1,5937000000	+0,0144
Sun, 23 Mar 2014 09:43:47 +0000	1,5793000000	-0,0164
Tue, 04 Mar 2014 22:30:08 +0000	1,5957000000	-0,0112
Tue, 04 Mar 2014 10:03:28 +0000	1,6069000000	-0,017
Fri, 21 Feb 2014 22:27:23 +0000	1,6239000000	-0,0011
Fri, 21 Feb 2014 04:15:51 +0000	1,6250000000	+0,0066
Sat, 15 Feb 2014 23:37:18 +0000	1,6184000000	-0,0145
Mon, 10 Feb 2014 17:36:36 +0000	1,6329000000	-0,0023
Thu, 30 Jan 2014 18:36:01 +0000	1,6352000000	-0,0133
Mon, 27 Jan 2014 15:29:46 +0000	1,6485000000	-0,0071
Mon, 20 Jan 2014 23:16:52 +0000	1,6556000000	-0,0105
Sun, 19 Jan 2014 17:26:18 +0000	1,6661000000	0
Fri, 17 Jan 2014 22:33:15 +0000	1,6661000000	-0,0011
Wed, 15 Jan 2014 19:51:55 +0000	1,6672000000	-0,0105
Sat, 04 Jan 2014 10:49:56 +0000	1,6777000000	0
Thu, 02 Jan 2014 08:51:02 +0000	1,6777000000	-0,0011
Sun, 29 Dec 2013 07:04:52 +0000	1,6788000000	-0,0113
Tue, 17 Dec 2013 21:09:11 +0000	1,6901000000	-0,0176
Sun, 08 Dec 2013 19:35:10 +0000	1,7077000000	+0,01060389
Mon, 14 Oct 2013 10:51:44 +0000	1,6970961100	-0,00496933
Wed, 09 Oct 2013 23:28:44 +0000	1,7020654400	+0,004893
Sun, 29 Sep 2013 21:06:36 +0000	1,6971724400	-0,00183254
Fri, 30 Aug 2013 20:01:17 +0000	1,6990049800	+0,00874725
Thu, 29 Aug 2013 15:36:34 +0000	1,6902577300	-0,01886061
Sat, 24 Aug 2013 17:02:49 +0000	1,7091183400	+0,00796891
Sat, 10 Aug 2013 16:11:44 +0000	1,7011494300	-0,00083246
Sun, 04 Aug 2013 19:08:36 +0000	1,7019818900	+0,00429704
Fri, 26 Jul 2013 16:23:07 +0000	1,6976848500	+0,02826436
Mon, 22 Jul 2013 05:27:37 +0000	1,6694204900	-0,02121361
Mon, 15 Jul 2013 09:14:24 +0000	1,6906341000	-0,00910809
Fri, 05 Jul 2013 10:05:22 +0000	1,6997421900	-0,00531861
Wed, 26 Jun 2013 22:22:13 +0000	1,7050608000	-0,00357827
Tue, 25 Jun 2013 22:35:59 +0000	1,7086390700	+0,00117608
Wed, 19 Jun 2013 14:23:25 +0000	1,7074629900	-0,00478212
Mon, 17 Jun 2013 10:53:23 +0000	1,7122451100	+0,00144061
Sun, 16 Jun 2013 01:51:52 +0000	1,7108045000	0
Sat, 15 Jun 2013 16:05:21 +0000	1,7108045000	-0,0005725
Fri, 14 Jun 2013 07:11:10 +0000	1,7113770000	+0,00651905
Wed, 12 Jun 2013 17:14:38 +0000	1,7048579500	-0,01210789
Thu, 06 Jun 2013 00:54:41 +0000	1,7169658400	+0,11089546
Wed, 22 May 2013 03:21:21 +0000	1,6060703800	-0,02226212
Tue, 07 May 2013 22:09:04 +0000	1,6283325000	-0,01159908
Sun, 05 May 2013 01:40:22 +0000	1,6399315800	-0,00546316
Wed, 24 Apr 2013 16:46:01 +0000	1,6453947400	-0,02042952
Sun, 14 Apr 2013 18:50:49 +0000	1,6658242600	-0,01660619
Sun, 07 Apr 2013 15:56:32 +0000	1,6824304500	+0,0054959
Thu, 28 Mar 2013 09:29:25 +0000	1,6769345500	+0,00538162
Wed, 27 Mar 2013 10:11:35 +0000	1,6715529300	-0,00645018
Tue, 26 Mar 2013 22:49:13 +0000	1,6780031100	+0,00423852
Mon, 25 Mar 2013 15:56:22 +0000	1,6737645900	+0,06987196
Sun, 03 Mar 2013 04:32:53 +0000	1,6038926300	-0,00582468
Thu, 28 Feb 2013 02:43:04 +0000	1,6097173100	-0,00240547
Wed, 27 Feb 2013 21:42:42 +0000	1,6121227800	+0,01832929
Tue, 26 Feb 2013 23:47:14 +0000	1,5937934900	+0,0196615
Tue, 19 Feb 2013 06:33:04 +0000	1,5741319900	0
Sat, 16 Feb 2013 11:58:52 +0000	1,5741319900	0
Fri, 15 Feb 2013 18:48:09 +0000	1,5741319900	+0,00194608
Wed, 13 Feb 2013 23:38:10 +0000	1,5721859100	+0,00078295
Wed, 13 Feb 2013 13:49:02 +0000	1,5714029600	+0,01747279
Mon, 11 Feb 2013 23:33:39 +0000	1,5539301700	+0,00077386
Mon, 11 Feb 2013 12:08:53 +0000	1,5531563100	-0,02606483
Tue, 05 Feb 2013 06:17:55 +0000	1,5792211400	+0,00994499
Sat, 02 Feb 2013 05:09:32 +0000	1,5692761500	+0,02974506
Tue, 29 Jan 2013 22:38:47 +0000	1,5395310900	+0,01462611
Sat, 12 Jan 2013 04:09:35 +0000	1,5249049800	0
Fri, 11 Jan 2013 19:13:44 +0000	1,5249049800	+0,01042766
Sun, 06 Jan 2013 14:13:34 +0000	1,5144773200	0
Wed, 02 Jan 2013 19:41:34 +0000	1,5144773200	0
Wed, 02 Jan 2013 00:35:54 +0000	1,5144773200	-0,00513423
Mon, 31 Dec 2012 22:15:03 +0000	1,5196115500	+0,00399992
Sun, 30 Dec 2012 22:58:28 +0000	1,5156116300	-0,00155716
Fri, 21 Dec 2012 01:59:36 +0000	1,5171687900	-0,00389199
Thu, 13 Dec 2012 16:00:21 +0000	1,5210607800	0

Обратите внимание, что информация об обменного курса SCR в HNL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 02:28:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Гондурасский lempir

Примечание: График курса обмена валют Сейшельская рупия/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Гондурасский lempir в течение 1970 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.