Обменный курс на сегодня для SCR/HRK является SCR за HRK, это означает, что с 100 Сейшельские рупии можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или HRK.

SCR в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:11:17 +0000	0,4471000000	+0,0011
Thu, 12 Apr 2018 00:05:07 +0000	0,4460000000	-0,0318
Tue, 31 Oct 2017 22:23:18 +0000	0,4778000000	-0,0019
Mon, 30 Oct 2017 17:43:33 +0000	0,4797000000	+0,0065
Sat, 28 Oct 2017 02:35:36 +0000	0,4732000000	0
Fri, 27 Oct 2017 21:11:12 +0000	0,4732000000	+0,0004
Thu, 26 Oct 2017 08:27:21 +0000	0,4728000000	+0,0032
Sat, 21 Oct 2017 22:32:05 +0000	0,4696000000	+0,0028
Thu, 19 Oct 2017 12:54:48 +0000	0,4668000000	+10
Wed, 18 Oct 2017 06:24:53 +0000	0,4667000000	10
Sat, 14 Oct 2017 08:46:30 +0000	0,4668000000	0
Sat, 14 Oct 2017 05:04:29 +0000	0,4668000000	-0,0027
Mon, 09 Oct 2017 20:39:06 +0000	0,4695000000	-0,0049
Sun, 08 Oct 2017 04:57:40 +0000	0,4744000000	-0,0028
Fri, 06 Oct 2017 03:50:52 +0000	0,4772000000	+0,0025
Wed, 04 Oct 2017 21:39:52 +0000	0,4747000000	+0,0148
Sun, 24 Sep 2017 03:44:21 +0000	0,4599000000	-0,0003
Thu, 21 Sep 2017 21:10:03 +0000	0,4602000000	-0,0068
Wed, 20 Sep 2017 20:28:09 +0000	0,4670000000	+0,0078
Wed, 20 Sep 2017 12:06:37 +0000	0,4592000000	+0,0072
Sat, 09 Sep 2017 01:14:30 +0000	0,4520000000	-0,0112
Wed, 06 Sep 2017 14:43:39 +0000	0,4632000000	+0,0051
Mon, 04 Sep 2017 20:32:20 +0000	0,4581000000	-0,0053
Sat, 02 Sep 2017 06:39:18 +0000	0,4634000000	0
Fri, 01 Sep 2017 16:51:54 +0000	0,4634000000	-0,0076
Thu, 31 Aug 2017 08:42:02 +0000	0,4710000000	+0,0014
Thu, 24 Aug 2017 19:57:26 +0000	0,4696000000	+0,0028
Sat, 19 Aug 2017 08:04:20 +0000	0,4668000000	+0,0038
Fri, 18 Aug 2017 11:40:20 +0000	0,4630000000	+0,0002
Wed, 16 Aug 2017 20:59:42 +0000	0,4628000000	+0,0037
Tue, 15 Aug 2017 18:21:58 +0000	0,4591000000	+0,0011
Tue, 15 Aug 2017 05:54:31 +0000	0,4580000000	-0,0074
Sun, 13 Aug 2017 11:48:08 +0000	0,4654000000	+0,0017
Thu, 10 Aug 2017 10:59:20 +0000	0,4637000000	+0,002
Fri, 04 Aug 2017 19:20:42 +0000	0,4617000000	-0,0019
Sun, 30 Jul 2017 20:02:44 +0000	0,4636000000	0
Sat, 29 Jul 2017 18:41:38 +0000	0,4636000000	0
Sat, 29 Jul 2017 10:31:45 +0000	0,4636000000	0
Fri, 28 Jul 2017 22:18:37 +0000	0,4636000000	-0,0012
Fri, 28 Jul 2017 12:05:17 +0000	0,4648000000	-0,0145
Wed, 26 Jul 2017 16:52:55 +0000	0,4793000000	+0,0086
Wed, 26 Jul 2017 01:30:16 +0000	0,4707000000	+0,0003
Tue, 25 Jul 2017 19:47:23 +0000	0,4704000000	+0,0009
Tue, 25 Jul 2017 14:51:16 +0000	0,4695000000	-0,0016
Sun, 23 Jul 2017 07:44:13 +0000	0,4711000000	-0,0044
Thu, 13 Jul 2017 07:56:56 +0000	0,4755000000	-0,0343
Sun, 09 Jul 2017 06:05:36 +0000	0,5098000000	0
Sat, 08 Jul 2017 22:02:47 +0000	0,5098000000	+0,0292
Fri, 07 Jul 2017 23:58:10 +0000	0,4806000000	-0,0098
Fri, 30 Jun 2017 08:04:01 +0000	0,4904000000	-0,0098
Sat, 24 Jun 2017 11:53:41 +0000	0,5002000000	+0,0098
Wed, 21 Jun 2017 07:29:32 +0000	0,4904000000	-0,0005
Tue, 20 Jun 2017 18:14:40 +0000	0,4909000000	+0,0131
Thu, 15 Jun 2017 19:16:43 +0000	0,4778000000	-0,0116
Wed, 07 Jun 2017 09:08:25 +0000	0,4894000000	-0,0036
Sat, 03 Jun 2017 11:09:34 +0000	0,4930000000	-0,0005
Fri, 02 Jun 2017 15:14:13 +0000	0,4935000000	+0,0017
Wed, 24 May 2017 19:11:27 +0000	0,4918000000	+0,002
Tue, 23 May 2017 22:51:00 +0000	0,4898000000	-0,0215
Tue, 16 May 2017 05:09:40 +0000	0,5113000000	+0,0011
Mon, 15 May 2017 02:46:49 +0000	0,5102000000	+0,0002
Sun, 14 May 2017 12:35:42 +0000	0,5100000000	+0,002
Thu, 11 May 2017 03:09:44 +0000	0,5080000000	+0,0032
Mon, 01 May 2017 19:39:50 +0000	0,5048000000	+0,0014
Fri, 28 Apr 2017 08:44:41 +0000	0,5034000000	-0,0024
Wed, 26 Apr 2017 00:55:22 +0000	0,5058000000	-0,0058
Sun, 23 Apr 2017 15:36:32 +0000	0,5116000000	-0,0054
Fri, 21 Apr 2017 03:23:10 +0000	0,5170000000	+0,0091
Wed, 19 Apr 2017 10:30:42 +0000	0,5079000000	-0,0172
Mon, 17 Apr 2017 22:54:10 +0000	0,5251000000	+0,0037
Sat, 15 Apr 2017 10:32:50 +0000	0,5214000000	-0,0005
Thu, 13 Apr 2017 18:20:15 +0000	0,5219000000	-0,0076
Tue, 11 Apr 2017 03:18:09 +0000	0,5295000000	+0,0086
Sat, 08 Apr 2017 21:40:04 +0000	0,5209000000	-0,0087
Fri, 07 Apr 2017 04:55:33 +0000	0,5296000000	+0,0109
Wed, 05 Apr 2017 09:21:03 +0000	0,5187000000	+0,0021
Tue, 04 Apr 2017 01:33:23 +0000	0,5166000000	+0,0024
Sun, 02 Apr 2017 17:07:59 +0000	0,5142000000	+0,001
Thu, 30 Mar 2017 09:45:52 +0000	0,5132000000	+0,0109
Mon, 27 Mar 2017 05:33:10 +0000	0,5023000000	-0,0117
Thu, 16 Mar 2017 04:40:55 +0000	0,5140000000	-0,0017
Wed, 15 Mar 2017 23:24:07 +0000	0,5157000000	-0,0018
Tue, 14 Mar 2017 23:44:04 +0000	0,5175000000	+0,0068
Sat, 11 Mar 2017 12:19:02 +0000	0,5107000000	-0,0132
Tue, 07 Mar 2017 18:34:38 +0000	0,5239000000	-0,001
Sun, 05 Mar 2017 23:27:57 +0000	0,5249000000	+0,0003
Sun, 05 Mar 2017 07:56:28 +0000	0,5246000000	0
Sun, 05 Mar 2017 01:56:01 +0000	0,5246000000	0
Sat, 04 Mar 2017 19:35:47 +0000	0,5246000000	-0,0028
Fri, 03 Mar 2017 18:06:15 +0000	0,5274000000	-0,0066
Fri, 03 Mar 2017 06:56:00 +0000	0,5340000000	+0,0061
Thu, 02 Mar 2017 02:22:31 +0000	0,5279000000	+0,0032
Tue, 28 Feb 2017 15:34:05 +0000	0,5247000000	+0,0036
Tue, 28 Feb 2017 10:06:54 +0000	0,5211000000	+0,0023
Mon, 27 Feb 2017 03:06:01 +0000	0,5188000000	-0,0058
Thu, 16 Feb 2017 23:23:17 +0000	0,5246000000	+0,0092
Mon, 13 Feb 2017 21:45:44 +0000	0,5154000000	-0,0106
Thu, 09 Feb 2017 21:29:00 +0000	0,5260000000	+0,0039
Tue, 07 Feb 2017 20:56:30 +0000	0,5221000000	+0,0138
Fri, 03 Feb 2017 05:52:37 +0000	0,5083000000	+0,0002
Thu, 02 Feb 2017 21:56:19 +0000	0,5081000000	-0,0089
Sun, 29 Jan 2017 19:32:19 +0000	0,5170000000	-0,0009
Sun, 29 Jan 2017 10:47:01 +0000	0,5179000000	0
Sat, 28 Jan 2017 20:13:19 +0000	0,5179000000	-0,0003
Fri, 27 Jan 2017 16:31:39 +0000	0,5182000000	+0,0005
Thu, 26 Jan 2017 10:11:32 +0000	0,5177000000	-0,007
Sat, 21 Jan 2017 22:02:11 +0000	0,5247000000	+0,0012
Thu, 19 Jan 2017 09:03:37 +0000	0,5235000000	+0,0024
Wed, 18 Jan 2017 00:13:07 +0000	0,5211000000	-0,0196
Wed, 04 Jan 2017 14:31:06 +0000	0,5407000000	-0,0167
Tue, 03 Jan 2017 23:30:53 +0000	0,5574000000	+0,0227
Mon, 02 Jan 2017 01:24:28 +0000	0,5347000000	-0,0166
Thu, 29 Dec 2016 00:15:01 +0000	0,5513000000	+0,0038
Mon, 26 Dec 2016 08:57:35 +0000	0,5475000000	+0,004
Sun, 25 Dec 2016 06:27:13 +0000	0,5435000000	0
Sun, 25 Dec 2016 01:36:13 +0000	0,5435000000	-0,0011
Fri, 23 Dec 2016 15:34:41 +0000	0,5446000000	+0,0095
Fri, 23 Dec 2016 09:44:27 +0000	0,5351000000	-0,0126
Thu, 22 Dec 2016 16:46:00 +0000	0,5477000000	+0,0105
Tue, 20 Dec 2016 18:59:57 +0000	0,5372000000	-0,0014
Mon, 19 Dec 2016 10:28:28 +0000	0,5386000000	+0,003
Mon, 19 Dec 2016 00:01:38 +0000	0,5356000000	+0,0009
Sun, 18 Dec 2016 16:08:24 +0000	0,5347000000	+0,0007
Fri, 16 Dec 2016 12:31:56 +0000	0,5340000000	+0,0007
Sat, 10 Dec 2016 13:54:03 +0000	0,5333000000	+0,0018
Mon, 05 Dec 2016 05:21:35 +0000	0,5315000000	+0,0048
Sun, 04 Dec 2016 19:35:18 +0000	0,5267000000	-0,0014
Sun, 04 Dec 2016 08:55:22 +0000	0,5281000000	-0,0037
Mon, 28 Nov 2016 15:23:37 +0000	0,5318000000	-0,001
Sun, 27 Nov 2016 14:20:02 +0000	0,5328000000	0
Sun, 27 Nov 2016 07:44:59 +0000	0,5328000000	-0,0073
Fri, 25 Nov 2016 03:01:47 +0000	0,5401000000	-0,0006
Thu, 24 Nov 2016 05:03:42 +0000	0,5407000000	-0,0045
Thu, 17 Nov 2016 19:57:03 +0000	0,5452000000	+0,0159
Wed, 16 Nov 2016 01:47:37 +0000	0,5293000000	+0,0131
Fri, 11 Nov 2016 15:01:59 +0000	0,5162000000	-0,003
Thu, 03 Nov 2016 12:02:37 +0000	0,5192000000	+0,0014
Sat, 29 Oct 2016 20:51:57 +0000	0,5178000000	+0,0014
Wed, 26 Oct 2016 07:26:59 +0000	0,5164000000	-0,0005
Tue, 25 Oct 2016 18:41:18 +0000	0,5169000000	-0,0104
Mon, 24 Oct 2016 16:20:53 +0000	0,5273000000	+0,0105
Mon, 24 Oct 2016 00:36:16 +0000	0,5168000000	+0,0043
Fri, 14 Oct 2016 02:37:32 +0000	0,5125000000	+0,0037
Fri, 07 Oct 2016 06:03:55 +0000	0,5088000000	+0,0014
Mon, 19 Sep 2016 00:09:26 +0000	0,5074000000	+0,0066
Wed, 14 Sep 2016 02:11:17 +0000	0,5008000000	-0,0069
Sat, 10 Sep 2016 06:41:27 +0000	0,5077000000	0
Fri, 09 Sep 2016 20:54:15 +0000	0,5077000000	+0,0063
Fri, 09 Sep 2016 11:37:37 +0000	0,5014000000	-0,0038
Fri, 26 Aug 2016 07:24:40 +0000	0,5052000000	+0,001
Wed, 24 Aug 2016 00:37:23 +0000	0,5042000000	+0,0022
Fri, 19 Aug 2016 02:54:46 +0000	0,5020000000	+0,0009
Thu, 18 Aug 2016 21:25:55 +0000	0,5011000000	+0,0024
Mon, 15 Aug 2016 09:35:14 +0000	0,4987000000	-0,0239
Tue, 19 Jul 2016 18:31:47 +0000	0,5226000000	-0,0154
Mon, 18 Jul 2016 09:03:18 +0000	0,5380000000	+0,0307
Fri, 15 Jul 2016 09:49:36 +0000	0,5073000000	-0,0205
Sat, 09 Jul 2016 01:53:53 +0000	0,5278000000	+0,0024
Wed, 06 Jul 2016 14:45:19 +0000	0,5254000000	-0,0009
Tue, 05 Jul 2016 22:52:04 +0000	0,5263000000	+0,0272
Wed, 22 Jun 2016 14:58:03 +0000	0,4991000000	-0,0053
Tue, 14 Jun 2016 22:33:09 +0000	0,5044000000	-0,0091
Fri, 10 Jun 2016 01:14:41 +0000	0,5135000000	-0,0035
Fri, 27 May 2016 18:40:45 +0000	0,5170000000	+0,0138
Fri, 20 May 2016 23:18:57 +0000	0,5032000000	+0,0148
Wed, 18 May 2016 00:10:33 +0000	0,4884000000	-0,0098
Mon, 16 May 2016 00:12:19 +0000	0,4982000000	+0,006
Wed, 11 May 2016 16:15:10 +0000	0,4922000000	+0,0009
Tue, 10 May 2016 19:59:56 +0000	0,4913000000	+0,0173
Mon, 09 May 2016 17:13:30 +0000	0,4740000000	-0,021
Mon, 09 May 2016 00:39:08 +0000	0,4950000000	-0,0007
Tue, 03 May 2016 20:25:42 +0000	0,4957000000	-0,0021
Mon, 02 May 2016 19:49:14 +0000	0,4978000000	-0,0275
Sun, 24 Apr 2016 00:52:14 +0000	0,5253000000	0
Sat, 23 Apr 2016 13:33:53 +0000	0,5253000000	+0,0292
Thu, 21 Apr 2016 09:46:54 +0000	0,4961000000	+0,0233
Sun, 17 Apr 2016 21:18:41 +0000	0,4728000000	0
Sun, 17 Apr 2016 07:06:53 +0000	0,4728000000	10
Fri, 15 Apr 2016 18:56:54 +0000	0,4729000000	-0,0268
Wed, 13 Apr 2016 17:37:06 +0000	0,4997000000	+0,0059
Mon, 11 Apr 2016 03:02:53 +0000	0,4938000000	-0,0007
Sun, 10 Apr 2016 05:43:23 +0000	0,4945000000	+0,0047
Thu, 07 Apr 2016 06:07:05 +0000	0,4898000000	+0,0005
Tue, 05 Apr 2016 02:57:29 +0000	0,4893000000	-0,0046
Sun, 03 Apr 2016 20:35:12 +0000	0,4939000000	0
Sat, 02 Apr 2016 20:12:38 +0000	0,4939000000	-0,008
Wed, 30 Mar 2016 07:20:58 +0000	0,5019000000	+0,0025
Sun, 27 Mar 2016 01:14:07 +0000	0,4994000000	-0,0065
Thu, 24 Mar 2016 01:42:44 +0000	0,5059000000	+0,0005
Wed, 23 Mar 2016 18:31:26 +0000	0,5054000000	+0,004
Sat, 19 Mar 2016 00:49:59 +0000	0,5014000000	-0,0407
Wed, 09 Mar 2016 19:02:42 +0000	0,5421000000	+0,0185
Sun, 06 Mar 2016 21:58:59 +0000	0,5236000000	-0,0108
Fri, 04 Mar 2016 11:02:38 +0000	0,5344000000	+0,0089
Wed, 02 Mar 2016 13:01:10 +0000	0,5255000000	-0,0005
Tue, 01 Mar 2016 23:50:18 +0000	0,5260000000	+0,0013
Fri, 26 Feb 2016 08:35:03 +0000	0,5247000000	+0,0044
Thu, 25 Feb 2016 03:00:16 +0000	0,5203000000	-0,0015
Tue, 23 Feb 2016 13:27:43 +0000	0,5218000000	-0,0423
Sun, 21 Feb 2016 03:43:04 +0000	0,5641000000	0
Sat, 20 Feb 2016 06:23:13 +0000	0,5641000000	+0,0349
Thu, 18 Feb 2016 18:34:09 +0000	0,5292000000	+0,0098
Thu, 18 Feb 2016 00:49:44 +0000	0,5194000000	-0,0115
Tue, 16 Feb 2016 22:57:44 +0000	0,5309000000	+0,0007
Mon, 15 Feb 2016 20:58:41 +0000	0,5302000000	+0,05
Mon, 15 Feb 2016 11:37:05 +0000	0,4802000000	-0,0281
Thu, 11 Feb 2016 20:17:46 +0000	0,5083000000	-0,0136
Mon, 08 Feb 2016 15:35:52 +0000	0,5219000000	+0,0058
Sun, 07 Feb 2016 20:31:57 +0000	0,5161000000	0
Sun, 07 Feb 2016 03:45:42 +0000	0,5161000000	+0,0014
Fri, 05 Feb 2016 05:57:19 +0000	0,5147000000	-0,0195
Mon, 01 Feb 2016 05:16:50 +0000	0,5342000000	-0,0221
Fri, 22 Jan 2016 06:21:31 +0000	0,5563000000	+0,0084
Sun, 17 Jan 2016 22:03:46 +0000	0,5479000000	0
Sat, 16 Jan 2016 21:53:46 +0000	0,5479000000	0
Sat, 16 Jan 2016 02:14:38 +0000	0,5479000000	+0,0092
Mon, 04 Jan 2016 11:32:14 +0000	0,5387000000	+0,0023
Sun, 03 Jan 2016 14:32:01 +0000	0,5364000000	+0,0104
Mon, 21 Dec 2015 23:13:33 +0000	0,5260000000	-0,0078
Mon, 21 Dec 2015 16:43:08 +0000	0,5338000000	-0,0111
Fri, 18 Dec 2015 12:13:26 +0000	0,5449000000	+0,0153
Sun, 13 Dec 2015 21:13:51 +0000	0,5296000000	+10
Fri, 11 Dec 2015 22:20:52 +0000	0,5295000000	-0,0092
Wed, 09 Dec 2015 07:45:52 +0000	0,5387000000	+0,0009
Sat, 05 Dec 2015 00:57:23 +0000	0,5378000000	-0,0128
Sun, 29 Nov 2015 09:42:49 +0000	0,5506000000	0
Sat, 28 Nov 2015 16:20:54 +0000	0,5506000000	+0,0015
Thu, 26 Nov 2015 04:23:30 +0000	0,5491000000	+0,0005
Tue, 24 Nov 2015 03:23:55 +0000	0,5486000000	-0,0145
Sun, 22 Nov 2015 00:41:20 +0000	0,5631000000	-0,0035
Mon, 16 Nov 2015 20:47:28 +0000	0,5666000000	+0,029
Mon, 09 Nov 2015 21:25:21 +0000	0,5376000000	-0,01
Sat, 07 Nov 2015 14:22:28 +0000	0,5476000000	+0,0151
Tue, 27 Oct 2015 07:59:44 +0000	0,5325000000	-0,0112
Sun, 25 Oct 2015 05:06:03 +0000	0,5437000000	+0,0054
Fri, 23 Oct 2015 04:38:19 +0000	0,5383000000	+0,0117
Thu, 22 Oct 2015 00:33:20 +0000	0,5266000000	+0,0129
Sat, 17 Oct 2015 02:26:45 +0000	0,5137000000	+0,0031
Fri, 09 Oct 2015 09:05:45 +0000	0,5106000000	-0,0008
Thu, 08 Oct 2015 20:42:54 +0000	0,5114000000	-0,0101
Thu, 08 Oct 2015 12:05:45 +0000	0,5215000000	-0,0145
Sun, 27 Sep 2015 12:20:48 +0000	0,5360000000	+0,0009
Fri, 25 Sep 2015 20:43:43 +0000	0,5351000000	+0,0202
Thu, 24 Sep 2015 19:37:15 +0000	0,5149000000	+0,0045
Sat, 12 Sep 2015 14:08:59 +0000	0,5104000000	0
Sat, 12 Sep 2015 08:40:33 +0000	0,5104000000	-0,0021
Tue, 08 Sep 2015 19:35:15 +0000	0,5125000000	-0,0071
Tue, 08 Sep 2015 01:49:09 +0000	0,5196000000	+0,005
Fri, 28 Aug 2015 10:55:22 +0000	0,5146000000	+0,0054
Sat, 22 Aug 2015 04:05:26 +0000	0,5092000000	-0,011
Wed, 19 Aug 2015 21:21:08 +0000	0,5202000000	-0,0012
Fri, 14 Aug 2015 11:40:19 +0000	0,5214000000	-0,0101
Fri, 14 Aug 2015 01:34:38 +0000	0,5315000000	-0,0009
Thu, 06 Aug 2015 05:30:51 +0000	0,5324000000	+0,0037
Sat, 01 Aug 2015 14:06:17 +0000	0,5287000000	+0,0008
Tue, 28 Jul 2015 17:56:07 +0000	0,5279000000	-0,0012
Sun, 26 Jul 2015 00:23:17 +0000	0,5291000000	0
Fri, 24 Jul 2015 22:22:15 +0000	0,5291000000	-0,0033
Sat, 18 Jul 2015 23:15:23 +0000	0,5324000000	+0,0087
Wed, 15 Jul 2015 03:46:29 +0000	0,5237000000	+0,0029
Tue, 14 Jul 2015 13:24:53 +0000	0,5208000000	-0,0048
Fri, 10 Jul 2015 04:33:38 +0000	0,5256000000	+0,0167
Wed, 08 Jul 2015 05:56:12 +0000	0,5089000000	-0,0152
Tue, 07 Jul 2015 02:33:06 +0000	0,5241000000	-0,0048
Mon, 06 Jul 2015 10:22:36 +0000	0,5289000000	+0,0082
Fri, 03 Jul 2015 09:47:41 +0000	0,5207000000	+0,002
Tue, 30 Jun 2015 20:19:57 +0000	0,5187000000	+0,006
Sat, 27 Jun 2015 22:21:42 +0000	0,5127000000	+0,002
Wed, 24 Jun 2015 03:51:53 +0000	0,5107000000	-0,0017
Mon, 22 Jun 2015 18:39:26 +0000	0,5124000000	-0,0012
Sat, 20 Jun 2015 17:05:42 +0000	0,5136000000	+0,0002
Fri, 19 Jun 2015 19:36:01 +0000	0,5134000000	-0,001
Fri, 19 Jun 2015 15:33:02 +0000	0,5144000000	+0,0084
Mon, 15 Jun 2015 22:41:40 +0000	0,5060000000	-0,0089
Sat, 13 Jun 2015 17:49:36 +0000	0,5149000000	0
Fri, 12 Jun 2015 21:55:34 +0000	0,5149000000	+0,0025
Thu, 11 Jun 2015 10:53:43 +0000	0,5124000000	+0,0124
Wed, 10 Jun 2015 15:55:55 +0000	0,5000000000	-0,0101
Mon, 08 Jun 2015 01:20:12 +0000	0,5101000000	+0,0056
Fri, 05 Jun 2015 10:58:52 +0000	0,5045000000	-0,0106
Tue, 02 Jun 2015 00:38:58 +0000	0,5151000000	-0,0051
Wed, 27 May 2015 13:37:14 +0000	0,5202000000	-0,0042
Wed, 27 May 2015 04:29:57 +0000	0,5244000000	+0,0003
Tue, 26 May 2015 23:52:51 +0000	0,5241000000	10
Tue, 26 May 2015 11:25:18 +0000	0,5242000000	+0,0155
Sun, 24 May 2015 23:10:45 +0000	0,5087000000	+0,0004
Sun, 24 May 2015 09:03:15 +0000	0,5083000000	+0,0075
Mon, 18 May 2015 12:11:48 +0000	0,5008000000	+0,0027
Sun, 17 May 2015 15:39:09 +0000	0,4981000000	-0,0094
Wed, 13 May 2015 09:23:31 +0000	0,5075000000	+0,0057
Tue, 12 May 2015 12:34:48 +0000	0,5018000000	+0,0007
Mon, 11 May 2015 15:37:18 +0000	0,5011000000	+0,001
Thu, 07 May 2015 10:32:41 +0000	0,5001000000	-0,0008
Tue, 05 May 2015 04:37:21 +0000	0,5009000000	+0,0054
Fri, 01 May 2015 05:32:34 +0000	0,4955000000	-0,0003
Thu, 30 Apr 2015 22:22:02 +0000	0,4958000000	-0,0165
Mon, 27 Apr 2015 05:15:55 +0000	0,5123000000	-0,0006
Sat, 25 Apr 2015 16:18:52 +0000	0,5129000000	-0,0074
Mon, 13 Apr 2015 13:49:44 +0000	0,5203000000	+0,0005
Sat, 11 Apr 2015 18:12:50 +0000	0,5198000000	-0,0064
Fri, 03 Apr 2015 19:01:04 +0000	0,5262000000	+0,0004
Mon, 16 Mar 2015 06:35:18 +0000	0,5258000000	+0,0001
Sun, 15 Mar 2015 16:07:30 +0000	0,5257000000	+0,0211
Sat, 07 Mar 2015 11:59:19 +0000	0,5046000000	0
Sat, 07 Mar 2015 06:14:52 +0000	0,5046000000	-0,0009
Fri, 06 Mar 2015 10:11:19 +0000	0,5055000000	-0,0059
Thu, 05 Mar 2015 23:21:27 +0000	0,5114000000	+0,0243
Sun, 01 Mar 2015 12:22:37 +0000	0,4871000000	+0,0046
Thu, 19 Feb 2015 05:48:54 +0000	0,4825000000	10
Sun, 15 Feb 2015 17:46:28 +0000	0,4826000000	0
Sat, 14 Feb 2015 23:54:37 +0000	0,4826000000	-0,0059
Tue, 10 Feb 2015 10:36:44 +0000	0,4885000000	+0,0065
Sat, 07 Feb 2015 17:12:15 +0000	0,4820000000	-0,0143
Sun, 01 Feb 2015 12:37:12 +0000	0,4963000000	+0,0386
Mon, 12 Jan 2015 19:19:44 +0000	0,4577000000	-0,0276
Sat, 03 Jan 2015 07:16:13 +0000	0,4853000000	+0,0358
Mon, 29 Dec 2014 08:45:09 +0000	0,4495000000	+0,0085
Fri, 19 Dec 2014 19:03:19 +0000	0,4410000000	+0,0059
Tue, 09 Dec 2014 23:27:02 +0000	0,4351000000	-0,0073
Sun, 07 Dec 2014 14:08:19 +0000	0,4424000000	0
Sun, 07 Dec 2014 01:23:39 +0000	0,4424000000	+0,0079
Mon, 01 Dec 2014 00:42:32 +0000	0,4345000000	+10
Fri, 28 Nov 2014 18:55:28 +0000	0,4344000000	-0,0014
Fri, 28 Nov 2014 08:22:40 +0000	0,4358000000	+0,0014
Thu, 27 Nov 2014 19:22:59 +0000	0,4344000000	-0,0024
Mon, 24 Nov 2014 14:50:15 +0000	0,4368000000	+0,0045
Thu, 20 Nov 2014 12:09:33 +0000	0,4323000000	-0,0023
Wed, 19 Nov 2014 12:09:05 +0000	0,4346000000	-0,0038
Sat, 15 Nov 2014 19:33:43 +0000	0,4384000000	+0,0013
Mon, 10 Nov 2014 05:10:51 +0000	0,4371000000	+0,0043
Sun, 09 Nov 2014 05:00:17 +0000	0,4328000000	+0,0023
Wed, 05 Nov 2014 18:28:18 +0000	0,4305000000	-0,0003
Wed, 29 Oct 2014 10:39:12 +0000	0,4308000000	-0,0079
Thu, 23 Oct 2014 03:18:45 +0000	0,4387000000	-0,0101
Fri, 10 Oct 2014 19:14:43 +0000	0,4488000000	-0,0063
Sat, 04 Oct 2014 16:47:33 +0000	0,4551000000	+0,003
Sat, 20 Sep 2014 21:02:53 +0000	0,4521000000	+0,0032
Tue, 16 Sep 2014 11:17:33 +0000	0,4489000000	-0,0038
Sun, 14 Sep 2014 21:08:17 +0000	0,4527000000	0
Sun, 14 Sep 2014 08:17:23 +0000	0,4527000000	-0,0008
Fri, 12 Sep 2014 10:16:27 +0000	0,4535000000	+0,0068
Sun, 31 Aug 2014 18:13:44 +0000	0,4467000000	0
Sun, 31 Aug 2014 13:53:12 +0000	0,4467000000	+0,0004
Sat, 23 Aug 2014 18:53:14 +0000	0,4463000000	-0,0135
Sun, 17 Aug 2014 23:44:57 +0000	0,4598000000	+0,0007
Sat, 16 Aug 2014 18:55:20 +0000	0,4591000000	0
Sat, 16 Aug 2014 05:41:39 +0000	0,4591000000	-0,0024
Tue, 12 Aug 2014 14:09:42 +0000	0,4615000000	-0,0035
Thu, 07 Aug 2014 06:13:53 +0000	0,4650000000	+0,0002
Tue, 05 Aug 2014 20:00:03 +0000	0,4648000000	-0,0002
Tue, 05 Aug 2014 16:59:53 +0000	0,4650000000	-0,0037
Mon, 28 Jul 2014 13:47:11 +0000	0,4687000000	+0,0071
Mon, 28 Jul 2014 10:10:56 +0000	0,4616000000	+0,0013
Wed, 23 Jul 2014 09:43:15 +0000	0,4603000000	+0,0017
Tue, 22 Jul 2014 05:19:36 +0000	0,4586000000	+10
Fri, 18 Jul 2014 00:03:06 +0000	0,4585000000	+0,0024
Tue, 15 Jul 2014 23:04:56 +0000	0,4561000000	+0,0025
Thu, 10 Jul 2014 07:54:10 +0000	0,4536000000	-0,0012
Fri, 04 Jul 2014 21:30:15 +0000	0,4548000000	+0,001
Fri, 27 Jun 2014 11:39:56 +0000	0,4538000000	+0,0029
Wed, 25 Jun 2014 03:56:23 +0000	0,4509000000	-0,0008
Thu, 19 Jun 2014 22:02:50 +0000	0,4517000000	-0,006
Fri, 13 Jun 2014 11:22:22 +0000	0,4577000000	+0,0017
Thu, 12 Jun 2014 22:17:37 +0000	0,4560000000	-0,0013
Thu, 12 Jun 2014 08:48:39 +0000	0,4573000000	+0,0034
Thu, 05 Jun 2014 08:14:11 +0000	0,4539000000	-0,0096
Sat, 17 May 2014 15:57:29 +0000	0,4635000000	+0,0092
Wed, 14 May 2014 15:02:19 +0000	0,4543000000	-0,0046
Sun, 04 May 2014 01:24:15 +0000	0,4589000000	-0,0017
Sun, 06 Apr 2014 11:13:59 +0000	0,4606000000	+0,0038
Tue, 01 Apr 2014 08:07:22 +0000	0,4568000000	-0,0034
Wed, 26 Mar 2014 06:38:22 +0000	0,4602000000	+0,0045
Mon, 24 Mar 2014 10:10:05 +0000	0,4557000000	+0,0015
Thu, 06 Mar 2014 15:30:11 +0000	0,4542000000	-0,0038
Tue, 04 Mar 2014 10:06:01 +0000	0,4580000000	+0,0006
Mon, 03 Mar 2014 15:13:17 +0000	0,4574000000	-0,0008
Wed, 19 Feb 2014 09:10:04 +0000	0,4582000000	+0,0002
Wed, 19 Feb 2014 05:59:27 +0000	0,4580000000	-0,0041
Tue, 18 Feb 2014 19:23:19 +0000	0,4621000000	+10
Mon, 10 Feb 2014 16:29:46 +0000	0,4620000000	-0,0027
Thu, 30 Jan 2014 18:36:20 +0000	0,4647000000	+0,0017
Mon, 27 Jan 2014 14:06:55 +0000	0,4630000000	-0,0026
Mon, 20 Jan 2014 18:13:03 +0000	0,4656000000	-0,0005
Wed, 15 Jan 2014 19:51:57 +0000	0,4661000000	-0,0005
Sat, 04 Jan 2014 22:32:35 +0000	0,4666000000	0
Sat, 04 Jan 2014 08:49:09 +0000	0,4666000000	-0,0044
Fri, 03 Jan 2014 00:59:11 +0000	0,4710000000	+0,0042
Mon, 23 Dec 2013 18:31:04 +0000	0,4668000000	+0,0018
Fri, 06 Dec 2013 04:55:03 +0000	0,4650000000	-0,0016
Sun, 01 Dec 2013 05:55:39 +0000	0,4666000000	-0,002704337
Mon, 04 Nov 2013 11:31:08 +0000	0,4693043370	+0,010530096
Wed, 23 Oct 2013 14:36:54 +0000	0,4587742410	-0,006953353
Sun, 13 Oct 2013 06:58:30 +0000	0,4657275940	-0,001494062
Sat, 28 Sep 2013 18:38:26 +0000	0,4672216560	-0,006519527
Sat, 14 Sep 2013 09:10:31 +0000	0,4737411830	-0,005130766
Mon, 02 Sep 2013 03:30:01 +0000	0,4788719490	+0,008443223
Mon, 26 Aug 2013 18:10:25 +0000	0,4704287260	-0,002578029
Sat, 24 Aug 2013 01:17:48 +0000	0,4730067550	+0,002667772
Mon, 12 Aug 2013 03:42:07 +0000	0,4703389830	+0,001029506
Thu, 08 Aug 2013 00:59:06 +0000	0,4693094770	-0,002752006
Mon, 29 Jul 2013 11:59:25 +0000	0,4720614830	+0,002590095
Sun, 28 Jul 2013 22:00:36 +0000	0,4694713880	0
Sun, 28 Jul 2013 12:21:18 +0000	0,4694713880	0
Sat, 27 Jul 2013 10:53:44 +0000	0,4694713880	-0,004463617
Wed, 24 Jul 2013 22:42:50 +0000	0,4739350050	-0,00573649
Thu, 27 Jun 2013 16:11:26 +0000	0,4796714950	+3,0654
Tue, 25 Jun 2013 22:34:19 +0000	0,4796408410	+0,006893537
Wed, 19 Jun 2013 05:36:45 +0000	0,4727473040	+0,001084624
Tue, 18 Jun 2013 08:34:13 +0000	0,4716626800	-0,007352657
Tue, 11 Jun 2013 12:35:38 +0000	0,4790153370	-0,014689615
Mon, 27 May 2013 03:50:14 +0000	0,4937049520	-0,002260349
Tue, 21 May 2013 08:25:19 +0000	0,4959653010	-0,00209546
Fri, 03 May 2013 04:34:34 +0000	0,4980607610	+0,003082115
Sat, 20 Apr 2013 19:24:42 +0000	0,4949786460	-0,003685802
Sat, 13 Apr 2013 01:24:20 +0000	0,4986644480	+0,000993379
Fri, 12 Apr 2013 04:40:48 +0000	0,4976710690	-0,003949079
Sat, 23 Mar 2013 01:31:27 +0000	0,5016201480	+0,000315551
Thu, 14 Mar 2013 06:39:03 +0000	0,5013045970	+0,024437726
Mon, 04 Mar 2013 11:06:26 +0000	0,4768668710	+0,005636406
Sun, 03 Mar 2013 04:33:01 +0000	0,4712304650	+0,014748105
Thu, 21 Feb 2013 21:47:28 +0000	0,4564823600	+0,008650877
Tue, 19 Feb 2013 06:33:09 +0000	0,4478314830	0
Sat, 16 Feb 2013 23:25:56 +0000	0,4478314830	0
Sat, 16 Feb 2013 11:58:55 +0000	0,4478314830	0
Fri, 15 Feb 2013 18:48:09 +0000	0,4478314830	+0,003963463
Wed, 13 Feb 2013 13:49:02 +0000	0,4438680200	-0,002107481
Tue, 12 Feb 2013 19:44:46 +0000	0,4459755010	+0,005173158
Mon, 11 Feb 2013 23:34:15 +0000	0,4408023430	0
Mon, 11 Feb 2013 12:08:53 +0000	0,4408023430	+0,001010336
Thu, 24 Jan 2013 02:06:15 +0000	0,4397920070	+0,003837653
Mon, 21 Jan 2013 00:58:44 +0000	0,4359543540	-0,00137764
Sat, 12 Jan 2013 04:09:35 +0000	0,4373319940	0
Fri, 11 Jan 2013 19:13:45 +0000	0,4373319940	-0,000459737
Fri, 11 Jan 2013 06:43:27 +0000	0,4377917310	-0,006664251
Tue, 08 Jan 2013 03:02:14 +0000	0,4444559820	+0,008212496
Sun, 23 Dec 2012 02:51:45 +0000	0,4362434860	+0,002638934
Fri, 21 Dec 2012 13:03:48 +0000	0,4336045520	-0,000974062
Thu, 20 Dec 2012 17:43:10 +0000	0,4345786140	-0,00496295
Sat, 08 Dec 2012 09:45:54 +0000	0,4395415640	-0,001520075
Sat, 01 Dec 2012 10:16:30 +0000	0,4410616390	0

Обратите внимание, что информация об обменного курса SCR в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:11:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Хорватская куна

Примечание: График курса обмена валют Сейшельская рупия/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Хорватская куна в течение 1966 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.