Обменный курс на сегодня для SCR/HUF является SCR за HUF, это означает, что с 100 Сейшельские рупии можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или HUF.

SCR в HUF обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:27:05 +0000	18,8979000000	-0,6453
Wed, 25 Oct 2017 17:49:57 +0000	19,5432000000	-0,3261
Mon, 23 Oct 2017 06:32:22 +0000	19,8693000000	+0,3294
Thu, 19 Oct 2017 21:32:57 +0000	19,5399000000	+0,1679
Thu, 19 Oct 2017 14:36:26 +0000	19,3720000000	-0,0938
Wed, 18 Oct 2017 16:53:39 +0000	19,4658000000	+0,2982
Wed, 18 Oct 2017 06:24:54 +0000	19,1676000000	-0,5086
Sun, 08 Oct 2017 18:29:42 +0000	19,6762000000	-0,1548
Fri, 06 Oct 2017 03:50:53 +0000	19,8310000000	+0,0901
Thu, 05 Oct 2017 03:37:52 +0000	19,7409000000	+0,2721
Mon, 02 Oct 2017 17:29:22 +0000	19,4688000000	+0,1825
Sun, 01 Oct 2017 06:51:14 +0000	19,2863000000	-0,1027
Fri, 29 Sep 2017 12:15:28 +0000	19,3890000000	-0,045
Thu, 28 Sep 2017 08:29:07 +0000	19,4340000000	+0,383
Sat, 23 Sep 2017 23:38:04 +0000	19,0510000000	-0,0471
Thu, 21 Sep 2017 19:47:21 +0000	19,0981000000	-0,0886
Sun, 17 Sep 2017 19:37:23 +0000	19,1867000000	+0,0037
Fri, 15 Sep 2017 18:15:04 +0000	19,1830000000	-0,374
Thu, 14 Sep 2017 09:58:48 +0000	19,5570000000	+0,9918
Sat, 09 Sep 2017 11:22:58 +0000	18,5652000000	-0,2861
Wed, 06 Sep 2017 01:42:31 +0000	18,8513000000	-0,1974
Sun, 03 Sep 2017 00:58:03 +0000	19,0487000000	+0,4645
Mon, 28 Aug 2017 00:34:09 +0000	18,5842000000	-0,151
Thu, 24 Aug 2017 20:26:38 +0000	18,7352000000	-0,3315
Tue, 22 Aug 2017 08:36:49 +0000	19,0667000000	+0,1142
Fri, 18 Aug 2017 21:30:41 +0000	18,9525000000	-0,1205
Wed, 16 Aug 2017 08:15:25 +0000	19,0730000000	+0,2345
Tue, 15 Aug 2017 02:52:22 +0000	18,8385000000	-0,4056
Thu, 10 Aug 2017 11:07:02 +0000	19,2441000000	+0,2109
Fri, 04 Aug 2017 22:21:27 +0000	19,0332000000	-0,0636
Sat, 29 Jul 2017 01:34:08 +0000	19,0968000000	-0,0898
Fri, 28 Jul 2017 16:47:36 +0000	19,1866000000	-0,1642
Thu, 27 Jul 2017 22:21:47 +0000	19,3508000000	+0,0385
Wed, 26 Jul 2017 18:12:22 +0000	19,3123000000	-0,1382
Sat, 22 Jul 2017 01:35:34 +0000	19,4505000000	+0,0265
Fri, 21 Jul 2017 04:41:46 +0000	19,4240000000	-0,4448
Wed, 12 Jul 2017 11:06:43 +0000	19,8688000000	-0,0445
Tue, 11 Jul 2017 22:19:00 +0000	19,9133000000	+0,2477
Mon, 10 Jul 2017 02:05:31 +0000	19,6656000000	-0,9357
Sun, 09 Jul 2017 02:21:17 +0000	20,6013000000	0
Sat, 08 Jul 2017 14:16:53 +0000	20,6013000000	+0,9262
Fri, 07 Jul 2017 07:38:45 +0000	19,6751000000	-0,0036
Fri, 07 Jul 2017 02:26:03 +0000	19,6787000000	-0,2357
Thu, 06 Jul 2017 09:54:30 +0000	19,9144000000	+0,0095
Tue, 04 Jul 2017 09:39:01 +0000	19,9049000000	-0,1412
Sun, 02 Jul 2017 21:32:32 +0000	20,0461000000	+0,2364
Fri, 30 Jun 2017 20:18:33 +0000	19,8097000000	-0,5387
Wed, 21 Jun 2017 05:00:44 +0000	20,3484000000	+0,0088
Tue, 20 Jun 2017 18:03:26 +0000	20,3396000000	-0,0805
Sun, 18 Jun 2017 20:29:55 +0000	20,4201000000	+0,3357
Mon, 12 Jun 2017 11:08:24 +0000	20,0844000000	-0,0666
Thu, 08 Jun 2017 23:32:20 +0000	20,1510000000	+0,1575
Mon, 05 Jun 2017 22:19:35 +0000	19,9935000000	-0,198
Mon, 05 Jun 2017 16:07:36 +0000	20,1915000000	-0,302
Sat, 03 Jun 2017 15:52:14 +0000	20,4935000000	+0,1705
Wed, 31 May 2017 12:15:42 +0000	20,3230000000	+0,1398
Mon, 29 May 2017 15:04:47 +0000	20,1832000000	-0,3551
Sun, 28 May 2017 18:00:46 +0000	20,5383000000	0
Sun, 28 May 2017 02:42:46 +0000	20,5383000000	0
Sat, 27 May 2017 12:42:01 +0000	20,5383000000	-0,7607
Sun, 14 May 2017 03:41:29 +0000	21,2990000000	+0,5147
Fri, 12 May 2017 15:52:49 +0000	20,7843000000	-0,2376
Fri, 05 May 2017 15:02:22 +0000	21,0219000000	+0,0258
Fri, 05 May 2017 01:12:29 +0000	20,9961000000	-0,0483
Fri, 28 Apr 2017 21:39:43 +0000	21,0444000000	+0,1516
Fri, 28 Apr 2017 09:11:45 +0000	20,8928000000	-0,1047
Fri, 28 Apr 2017 01:21:15 +0000	20,9975000000	+0,0331
Wed, 26 Apr 2017 12:23:01 +0000	20,9644000000	-0,036
Mon, 24 Apr 2017 19:30:52 +0000	21,0004000000	-0,5897
Thu, 20 Apr 2017 20:50:42 +0000	21,5901000000	+0,1166
Thu, 20 Apr 2017 14:04:03 +0000	21,4735000000	+0,133
Wed, 19 Apr 2017 10:30:51 +0000	21,3405000000	-1,273
Sun, 16 Apr 2017 00:10:17 +0000	22,6135000000	+1,015
Fri, 14 Apr 2017 11:54:57 +0000	21,5985000000	+0,1556
Wed, 12 Apr 2017 20:49:43 +0000	21,4429000000	-0,2364
Tue, 11 Apr 2017 00:44:42 +0000	21,6793000000	+0,0547
Sat, 08 Apr 2017 16:07:10 +0000	21,6246000000	+0,0509
Wed, 05 Apr 2017 09:21:07 +0000	21,5737000000	+0,1779
Sun, 02 Apr 2017 22:29:29 +0000	21,3958000000	+0,1174
Wed, 29 Mar 2017 13:36:19 +0000	21,2784000000	-0,042
Fri, 24 Mar 2017 05:56:27 +0000	21,3204000000	+0,0988
Tue, 21 Mar 2017 18:16:55 +0000	21,2216000000	-0,2647
Sat, 18 Mar 2017 23:20:50 +0000	21,4863000000	+0,4574
Fri, 17 Mar 2017 19:23:02 +0000	21,0289000000	-0,2092
Thu, 16 Mar 2017 19:12:59 +0000	21,2381000000	-0,0867
Wed, 15 Mar 2017 22:00:50 +0000	21,3248000000	-0,2295
Tue, 14 Mar 2017 21:51:02 +0000	21,5543000000	-0,028
Sun, 12 Mar 2017 03:12:02 +0000	21,5823000000	-0,2567
Thu, 09 Mar 2017 17:29:33 +0000	21,8390000000	+0,2542
Tue, 07 Mar 2017 18:34:41 +0000	21,5848000000	-0,2903
Sat, 04 Mar 2017 18:29:40 +0000	21,8751000000	0
Sat, 04 Mar 2017 12:37:37 +0000	21,8751000000	+0,3526
Wed, 01 Mar 2017 22:37:39 +0000	21,5225000000	+0,0881
Wed, 01 Mar 2017 18:52:06 +0000	21,4344000000	-0,1375
Tue, 28 Feb 2017 15:34:08 +0000	21,5719000000	-0,0009
Sun, 26 Feb 2017 14:31:39 +0000	21,5728000000	0
Sun, 26 Feb 2017 09:26:17 +0000	21,5728000000	+0,2095
Fri, 10 Feb 2017 00:43:31 +0000	21,3633000000	-0,0914
Tue, 07 Feb 2017 11:18:59 +0000	21,4547000000	-0,1074
Sat, 04 Feb 2017 08:13:45 +0000	21,5621000000	+0,2823
Fri, 03 Feb 2017 00:35:10 +0000	21,2798000000	-0,3221
Tue, 31 Jan 2017 04:16:57 +0000	21,6019000000	+0,0301
Sun, 29 Jan 2017 19:32:21 +0000	21,5718000000	0
Sun, 29 Jan 2017 09:08:23 +0000	21,5718000000	+0,135
Mon, 23 Jan 2017 05:47:41 +0000	21,4368000000	-0,1668
Sat, 21 Jan 2017 19:03:59 +0000	21,6036000000	+0,0741
Sun, 15 Jan 2017 02:25:45 +0000	21,5295000000	+0,1218
Tue, 10 Jan 2017 04:35:34 +0000	21,4077000000	-0,2051
Mon, 09 Jan 2017 10:11:18 +0000	21,6128000000	+0,0443
Mon, 09 Jan 2017 00:41:00 +0000	21,5685000000	-0,5034
Tue, 03 Jan 2017 00:28:15 +0000	22,0719000000	+0,2262
Fri, 30 Dec 2016 17:20:39 +0000	21,8457000000	-0,5181
Sun, 25 Dec 2016 06:16:02 +0000	22,3638000000	0
Sun, 25 Dec 2016 01:36:18 +0000	22,3638000000	+0,0064
Fri, 23 Dec 2016 21:59:00 +0000	22,3574000000	+0,1194
Mon, 19 Dec 2016 00:01:42 +0000	22,2380000000	+0,0298
Mon, 12 Dec 2016 20:30:05 +0000	22,2082000000	+0,0371
Thu, 08 Dec 2016 23:27:23 +0000	22,1711000000	+0,0442
Wed, 07 Dec 2016 03:24:21 +0000	22,1269000000	+0,2466
Sat, 03 Dec 2016 01:24:05 +0000	21,8803000000	-0,3299
Thu, 01 Dec 2016 10:44:45 +0000	22,2102000000	-0,0612
Tue, 29 Nov 2016 14:43:39 +0000	22,2714000000	+0,4864
Sun, 27 Nov 2016 14:44:10 +0000	21,7850000000	0
Sun, 27 Nov 2016 07:45:03 +0000	21,7850000000	+0,1102
Sat, 19 Nov 2016 05:38:29 +0000	21,6748000000	+0,3554
Tue, 25 Oct 2016 18:41:21 +0000	21,3194000000	-0,0191
Tue, 25 Oct 2016 13:00:59 +0000	21,3385000000	+0,2317
Thu, 20 Oct 2016 16:38:52 +0000	21,1068000000	-0,1414
Tue, 18 Oct 2016 11:14:46 +0000	21,2482000000	+0,3484
Fri, 14 Oct 2016 02:38:06 +0000	20,8998000000	-0,8855
Tue, 11 Oct 2016 19:47:02 +0000	21,7853000000	+0,0952
Tue, 11 Oct 2016 10:32:08 +0000	21,6901000000	+1,0534
Sat, 01 Oct 2016 06:16:19 +0000	20,6367000000	-0,0579
Sun, 25 Sep 2016 19:30:08 +0000	20,6946000000	-0,1782
Mon, 19 Sep 2016 00:09:35 +0000	20,8728000000	+0,2281
Wed, 14 Sep 2016 02:11:19 +0000	20,6447000000	-0,1459
Mon, 12 Sep 2016 09:46:13 +0000	20,7906000000	-0,1998
Fri, 09 Sep 2016 12:53:36 +0000	20,9904000000	+0,2561
Thu, 08 Sep 2016 04:31:50 +0000	20,7343000000	-0,1661
Fri, 26 Aug 2016 07:24:42 +0000	20,9004000000	+0,2745
Mon, 15 Aug 2016 09:35:23 +0000	20,6259000000	-0,6871
Fri, 05 Aug 2016 23:52:41 +0000	21,3130000000	+0,0424
Thu, 04 Aug 2016 13:54:33 +0000	21,2706000000	+0,0643
Wed, 03 Aug 2016 19:58:11 +0000	21,2063000000	+0,3088
Sun, 31 Jul 2016 15:00:24 +0000	20,8975000000	-1,178
Tue, 19 Jul 2016 18:32:18 +0000	22,0755000000	+0,6455
Mon, 18 Jul 2016 09:03:51 +0000	21,4300000000	-0,5173
Fri, 15 Jul 2016 09:49:43 +0000	21,9473000000	+0,2278
Sat, 09 Jul 2016 22:39:26 +0000	21,7195000000	+0,2301
Sat, 02 Jul 2016 06:00:35 +0000	21,4894000000	-0,4555
Thu, 30 Jun 2016 19:10:45 +0000	21,9449000000	+0,9643
Wed, 22 Jun 2016 14:58:22 +0000	20,9806000000	+0,0166
Tue, 21 Jun 2016 07:39:05 +0000	20,9640000000	+0,0211
Mon, 20 Jun 2016 12:30:51 +0000	20,9429000000	+0,1179
Thu, 09 Jun 2016 00:20:09 +0000	20,8250000000	-0,248
Tue, 07 Jun 2016 14:14:34 +0000	21,0730000000	-0,232
Fri, 20 May 2016 23:18:59 +0000	21,3050000000	-0,1052
Fri, 20 May 2016 13:50:20 +0000	21,4102000000	+0,3444
Mon, 16 May 2016 10:21:34 +0000	21,0658000000	+0,007
Fri, 13 May 2016 20:39:35 +0000	21,0588000000	+0,2577
Thu, 12 May 2016 02:32:02 +0000	20,8011000000	+0,7016
Mon, 09 May 2016 17:13:32 +0000	20,0995000000	-1,7638
Sat, 23 Apr 2016 13:33:59 +0000	21,8633000000	+2,1916
Sat, 16 Apr 2016 22:06:31 +0000	19,6717000000	-1,2141
Wed, 13 Apr 2016 17:37:16 +0000	20,8858000000	+0,2503
Mon, 11 Apr 2016 03:03:03 +0000	20,6355000000	-0,0294
Sat, 09 Apr 2016 19:31:46 +0000	20,6649000000	+0,7294
Wed, 06 Apr 2016 23:30:29 +0000	19,9355000000	-0,7875
Sun, 03 Apr 2016 20:35:14 +0000	20,7230000000	0
Sat, 02 Apr 2016 08:18:39 +0000	20,7230000000	+0,0413
Fri, 01 Apr 2016 05:33:52 +0000	20,6817000000	-0,2402
Fri, 25 Mar 2016 01:24:54 +0000	20,9219000000	-0,1942
Thu, 24 Mar 2016 01:23:18 +0000	21,1161000000	+0,3648
Sun, 20 Mar 2016 19:41:20 +0000	20,7513000000	+0,0514
Fri, 18 Mar 2016 11:29:39 +0000	20,6999000000	-0,2968
Wed, 16 Mar 2016 22:00:36 +0000	20,9967000000	-0,5222
Wed, 02 Mar 2016 13:01:18 +0000	21,5189000000	+1,0502
Tue, 01 Mar 2016 07:49:58 +0000	20,4687000000	-1,0334
Sat, 27 Feb 2016 07:38:08 +0000	21,5021000000	+0,04
Fri, 26 Feb 2016 11:21:20 +0000	21,4621000000	-1,4099
Sun, 21 Feb 2016 08:50:55 +0000	22,8720000000	+1,1569
Thu, 18 Feb 2016 14:32:46 +0000	21,7151000000	+0,4435
Wed, 17 Feb 2016 21:27:23 +0000	21,2716000000	-0,3583
Mon, 15 Feb 2016 20:58:44 +0000	21,6299000000	+0,2914
Mon, 15 Feb 2016 15:30:22 +0000	21,3385000000	+2,234
Sun, 14 Feb 2016 05:42:30 +0000	19,1045000000	-2,0895
Mon, 08 Feb 2016 23:23:20 +0000	21,1940000000	-0,0112
Mon, 08 Feb 2016 16:38:08 +0000	21,2052000000	-0,311
Mon, 08 Feb 2016 12:32:48 +0000	21,5162000000	+0,1208
Mon, 08 Feb 2016 07:53:44 +0000	21,3954000000	+0,4785
Mon, 08 Feb 2016 01:17:15 +0000	20,9169000000	0
Sun, 07 Feb 2016 17:30:31 +0000	20,9169000000	0
Sun, 07 Feb 2016 09:38:48 +0000	20,9169000000	0
Sun, 07 Feb 2016 04:52:28 +0000	20,9169000000	0
Sat, 06 Feb 2016 19:16:50 +0000	20,9169000000	-0,0317
Thu, 04 Feb 2016 23:35:22 +0000	20,9486000000	-0,7145
Mon, 01 Feb 2016 12:28:13 +0000	21,6631000000	-0,0707
Sat, 30 Jan 2016 04:58:18 +0000	21,7338000000	+0,6863
Thu, 28 Jan 2016 09:59:20 +0000	21,0475000000	-1,203
Tue, 26 Jan 2016 09:48:42 +0000	22,2505000000	-0,6309
Thu, 21 Jan 2016 03:54:52 +0000	22,8814000000	+0,2304
Sun, 17 Jan 2016 22:03:50 +0000	22,6510000000	0
Sun, 17 Jan 2016 03:46:49 +0000	22,6510000000	+0,5473
Thu, 14 Jan 2016 12:27:38 +0000	22,1037000000	-0,7331
Tue, 12 Jan 2016 21:42:22 +0000	22,8368000000	-0,0397
Mon, 11 Jan 2016 18:50:27 +0000	22,8765000000	+0,4385
Wed, 06 Jan 2016 15:41:54 +0000	22,4380000000	-0,3787
Mon, 04 Jan 2016 18:42:17 +0000	22,8167000000	+0,6362
Mon, 28 Dec 2015 11:06:07 +0000	22,1805000000	-0,0027
Fri, 25 Dec 2015 01:00:59 +0000	22,1832000000	-0,0349
Wed, 23 Dec 2015 17:02:15 +0000	22,2181000000	-0,6341
Sat, 19 Dec 2015 05:51:21 +0000	22,8522000000	+0,7235
Mon, 14 Dec 2015 06:59:29 +0000	22,1287000000	-0,0293
Sun, 13 Dec 2015 17:19:15 +0000	22,1580000000	-0,0929
Wed, 09 Dec 2015 07:45:59 +0000	22,2509000000	+0,2198
Mon, 07 Dec 2015 18:11:29 +0000	22,0311000000	-0,0569
Sat, 05 Dec 2015 01:14:34 +0000	22,0880000000	+0,1018
Fri, 04 Dec 2015 08:30:49 +0000	21,9862000000	-0,6025
Thu, 26 Nov 2015 04:23:31 +0000	22,5887000000	-0,5274
Sun, 22 Nov 2015 12:49:34 +0000	23,1161000000	+0,7184
Tue, 17 Nov 2015 12:15:44 +0000	22,3977000000	-0,4815
Mon, 16 Nov 2015 01:46:00 +0000	22,8792000000	-0,0095
Fri, 13 Nov 2015 00:50:35 +0000	22,8887000000	+0,0036
Wed, 11 Nov 2015 17:50:44 +0000	22,8851000000	+0,0546
Sat, 07 Nov 2015 14:22:30 +0000	22,8305000000	+0,9171
Thu, 29 Oct 2015 13:37:21 +0000	21,9134000000	+0,0277
Tue, 27 Oct 2015 07:59:47 +0000	21,8857000000	+0,9477
Sat, 17 Oct 2015 02:26:47 +0000	20,9380000000	-0,4483
Thu, 15 Oct 2015 21:02:22 +0000	21,3863000000	+0,6035
Tue, 13 Oct 2015 17:19:53 +0000	20,7828000000	-0,8802
Tue, 06 Oct 2015 06:32:46 +0000	21,6630000000	+0,158
Thu, 01 Oct 2015 19:52:50 +0000	21,5050000000	-0,1026
Wed, 30 Sep 2015 23:02:56 +0000	21,6076000000	-0,5116
Tue, 29 Sep 2015 04:30:23 +0000	22,1192000000	-0,0493
Fri, 25 Sep 2015 20:43:45 +0000	22,1685000000	+1,6529
Wed, 23 Sep 2015 12:55:02 +0000	20,5156000000	-0,5265
Fri, 18 Sep 2015 18:40:14 +0000	21,0421000000	+0,0639
Thu, 17 Sep 2015 18:17:22 +0000	20,9782000000	-0,2979
Sat, 12 Sep 2015 03:54:54 +0000	21,2761000000	-0,1196
Fri, 11 Sep 2015 14:45:02 +0000	21,3957000000	-0,3327
Wed, 09 Sep 2015 20:05:10 +0000	21,7284000000	+0,9668
Wed, 09 Sep 2015 09:13:19 +0000	20,7616000000	-0,9279
Fri, 04 Sep 2015 19:03:54 +0000	21,6895000000	+0,1803
Wed, 02 Sep 2015 03:00:32 +0000	21,5092000000	-0,1468
Sat, 29 Aug 2015 15:11:52 +0000	21,6560000000	+0,1782
Thu, 27 Aug 2015 11:40:45 +0000	21,4778000000	+0,0471
Thu, 27 Aug 2015 08:21:40 +0000	21,4307000000	+0,1366
Sat, 22 Aug 2015 23:55:00 +0000	21,2941000000	0
Sat, 22 Aug 2015 06:11:21 +0000	21,2941000000	-0,0915
Thu, 20 Aug 2015 22:47:58 +0000	21,3856000000	-0,0696
Thu, 20 Aug 2015 12:14:30 +0000	21,4552000000	+0,6885
Tue, 18 Aug 2015 11:52:14 +0000	20,7667000000	-0,74
Sun, 16 Aug 2015 04:52:47 +0000	21,5067000000	-0,3807
Fri, 07 Aug 2015 05:11:00 +0000	21,8874000000	+0,4778
Fri, 31 Jul 2015 13:10:24 +0000	21,4096000000	+0,3341
Fri, 31 Jul 2015 04:59:06 +0000	21,0755000000	-0,4949
Wed, 29 Jul 2015 02:45:03 +0000	21,5704000000	-0,0533
Tue, 28 Jul 2015 16:47:43 +0000	21,6237000000	+0,0405
Mon, 27 Jul 2015 23:16:16 +0000	21,5832000000	-0,205
Mon, 27 Jul 2015 02:31:13 +0000	21,7882000000	-0,0465
Sun, 26 Jul 2015 08:14:48 +0000	21,8347000000	+0,0411
Thu, 23 Jul 2015 12:06:12 +0000	21,7936000000	-0,1357
Tue, 21 Jul 2015 05:56:51 +0000	21,9293000000	+0,1271
Sat, 18 Jul 2015 19:35:12 +0000	21,8022000000	-0,0868
Wed, 15 Jul 2015 07:44:53 +0000	21,8890000000	-0,0359
Sat, 11 Jul 2015 03:18:52 +0000	21,9249000000	-0,0156
Fri, 10 Jul 2015 05:58:01 +0000	21,9405000000	-0,0248
Thu, 09 Jul 2015 15:59:25 +0000	21,9653000000	-0,2295
Tue, 07 Jul 2015 17:51:12 +0000	22,1948000000	+0,9934
Sat, 27 Jun 2015 12:27:52 +0000	21,2014000000	+0,6828
Wed, 24 Jun 2015 07:17:10 +0000	20,5186000000	-0,6539
Mon, 22 Jun 2015 18:39:24 +0000	21,1725000000	-0,1557
Sun, 21 Jun 2015 10:18:33 +0000	21,3282000000	0
Sat, 20 Jun 2015 17:05:40 +0000	21,3282000000	-0,0106
Fri, 19 Jun 2015 19:35:59 +0000	21,3388000000	+0,6316
Wed, 17 Jun 2015 22:51:04 +0000	20,7072000000	-0,692
Sat, 13 Jun 2015 17:49:34 +0000	21,3992000000	0
Sat, 13 Jun 2015 04:00:03 +0000	21,3992000000	-0,0129
Fri, 12 Jun 2015 21:10:56 +0000	21,4121000000	-0,0294
Fri, 12 Jun 2015 09:06:04 +0000	21,4415000000	+0,534
Mon, 08 Jun 2015 20:41:58 +0000	20,9075000000	-0,2539
Mon, 08 Jun 2015 04:43:04 +0000	21,1614000000	+0,3229
Wed, 20 May 2015 20:41:06 +0000	20,8385000000	+0,3753
Mon, 11 May 2015 06:25:57 +0000	20,4632000000	+0,4601
Sat, 09 May 2015 02:12:10 +0000	20,0031000000	-0,2945
Thu, 07 May 2015 10:32:28 +0000	20,2976000000	+0,2533
Tue, 05 May 2015 19:00:06 +0000	20,0443000000	+0,099
Fri, 01 May 2015 06:22:47 +0000	19,9453000000	-0,9528
Fri, 10 Apr 2015 08:53:04 +0000	20,8981000000	+0,3798
Tue, 07 Apr 2015 12:21:46 +0000	20,5183000000	+0,1236
Tue, 31 Mar 2015 13:28:06 +0000	20,3947000000	-0,4488
Thu, 19 Mar 2015 07:02:59 +0000	20,8435000000	+0,4779
Sun, 08 Mar 2015 04:02:42 +0000	20,3656000000	-0,1347
Thu, 05 Mar 2015 19:43:16 +0000	20,5003000000	+1,2061
Mon, 16 Feb 2015 10:04:35 +0000	19,2942000000	+0,0279
Sun, 15 Feb 2015 17:46:15 +0000	19,2663000000	0
Sat, 14 Feb 2015 23:47:56 +0000	19,2663000000	-0,8802
Wed, 11 Feb 2015 15:07:15 +0000	20,1465000000	+0,7075
Mon, 09 Feb 2015 09:44:55 +0000	19,4390000000	+0,2263
Sun, 08 Feb 2015 10:33:01 +0000	19,2127000000	+0,068
Wed, 04 Feb 2015 19:16:06 +0000	19,1447000000	-0,2853
Tue, 03 Feb 2015 06:24:18 +0000	19,4300000000	-0,0458
Wed, 21 Jan 2015 01:43:52 +0000	19,4758000000	-0,3303
Mon, 12 Jan 2015 07:43:22 +0000	19,8061000000	-0,117
Thu, 08 Jan 2015 07:48:40 +0000	19,9231000000	-0,2495
Sat, 03 Jan 2015 13:38:57 +0000	20,1726000000	0
Sat, 03 Jan 2015 07:04:10 +0000	20,1726000000	+0,4937
Tue, 30 Dec 2014 20:37:24 +0000	19,6789000000	+0,0194
Tue, 30 Dec 2014 09:50:41 +0000	19,6595000000	+0,8906
Sun, 28 Dec 2014 08:25:00 +0000	18,7689000000	+0,0746
Fri, 26 Dec 2014 05:36:39 +0000	18,6943000000	+0,0414
Thu, 25 Dec 2014 10:09:39 +0000	18,6529000000	+0,3301
Wed, 24 Dec 2014 13:42:44 +0000	18,3228000000	-0,1563
Tue, 23 Dec 2014 10:50:26 +0000	18,4791000000	+0,0299
Mon, 22 Dec 2014 12:31:42 +0000	18,4492000000	+0,2361
Sun, 21 Dec 2014 23:46:59 +0000	18,2131000000	0
Sat, 20 Dec 2014 20:34:29 +0000	18,2131000000	-0,1355
Fri, 19 Dec 2014 05:03:09 +0000	18,3486000000	+0,2815
Thu, 18 Dec 2014 17:34:44 +0000	18,0671000000	-0,0293
Thu, 18 Dec 2014 12:39:56 +0000	18,0964000000	+0,3813
Mon, 08 Dec 2014 12:30:44 +0000	17,7151000000	+0,2128
Tue, 02 Dec 2014 14:04:51 +0000	17,5023000000	+0,1631
Sat, 29 Nov 2014 13:51:04 +0000	17,3392000000	-0,0613
Fri, 28 Nov 2014 00:56:08 +0000	17,4005000000	+0,0273
Mon, 24 Nov 2014 21:22:49 +0000	17,3732000000	+0,0042
Sat, 22 Nov 2014 05:34:12 +0000	17,3690000000	-0,0074
Fri, 21 Nov 2014 17:04:25 +0000	17,3764000000	+0,3143
Thu, 20 Nov 2014 18:44:56 +0000	17,0621000000	-0,308
Mon, 17 Nov 2014 02:58:12 +0000	17,3701000000	-0,0113
Thu, 13 Nov 2014 12:08:32 +0000	17,3814000000	-0,0598
Tue, 11 Nov 2014 05:14:49 +0000	17,4412000000	-0,1875
Mon, 10 Nov 2014 10:01:44 +0000	17,6287000000	-0,0617
Sat, 08 Nov 2014 12:25:43 +0000	17,6904000000	-0,18
Thu, 06 Nov 2014 19:38:48 +0000	17,8704000000	+0,4364
Tue, 04 Nov 2014 20:04:36 +0000	17,4340000000	+0,2462
Wed, 29 Oct 2014 04:48:42 +0000	17,1878000000	-0,3816
Mon, 27 Oct 2014 23:40:56 +0000	17,5694000000	+0,0057
Sun, 26 Oct 2014 17:15:34 +0000	17,5637000000	-0,3893
Sat, 11 Oct 2014 10:35:15 +0000	17,9530000000	-0,508
Wed, 01 Oct 2014 10:50:37 +0000	18,4610000000	+0,0067
Mon, 29 Sep 2014 18:01:16 +0000	18,4543000000	-0,0053
Thu, 18 Sep 2014 09:55:01 +0000	18,4596000000	-0,0001
Tue, 16 Sep 2014 19:02:46 +0000	18,4597000000	-0,2751
Mon, 15 Sep 2014 08:10:52 +0000	18,7348000000	+0,0476
Sun, 14 Sep 2014 16:47:37 +0000	18,6872000000	0
Sat, 13 Sep 2014 02:57:39 +0000	18,6872000000	-0,0438
Fri, 12 Sep 2014 12:18:42 +0000	18,7310000000	+0,105
Sun, 07 Sep 2014 20:02:48 +0000	18,6260000000	+0,0613
Mon, 01 Sep 2014 11:56:20 +0000	18,5647000000	+0,1043
Sat, 30 Aug 2014 07:19:16 +0000	18,4604000000	-0,2263
Tue, 19 Aug 2014 01:42:55 +0000	18,6867000000	-0,2292
Sat, 16 Aug 2014 03:00:28 +0000	18,9159000000	+0,0585
Thu, 14 Aug 2014 18:34:25 +0000	18,8574000000	+0,01
Wed, 13 Aug 2014 08:04:15 +0000	18,8474000000	-0,1336
Fri, 08 Aug 2014 23:48:23 +0000	18,9810000000	-0,2139
Tue, 05 Aug 2014 19:59:55 +0000	19,1949000000	+0,1821
Mon, 04 Aug 2014 17:40:55 +0000	19,0128000000	+0,3619
Mon, 28 Jul 2014 10:41:21 +0000	18,6509000000	-0,0085
Sun, 27 Jul 2014 13:34:17 +0000	18,6594000000	+0,1267
Sun, 13 Jul 2014 22:41:32 +0000	18,5327000000	-0,001
Fri, 11 Jul 2014 18:21:53 +0000	18,5337000000	+0,0846
Thu, 10 Jul 2014 03:27:08 +0000	18,4491000000	-0,0353
Wed, 09 Jul 2014 08:47:35 +0000	18,4844000000	+0,1365
Tue, 01 Jul 2014 05:40:32 +0000	18,3479000000	-0,0414
Mon, 30 Jun 2014 10:39:22 +0000	18,3893000000	-0,0381
Sat, 28 Jun 2014 14:21:38 +0000	18,4274000000	-0,0621
Fri, 27 Jun 2014 11:39:59 +0000	18,4895000000	+0,1836
Tue, 24 Jun 2014 09:06:03 +0000	18,3059000000	-0,1157
Wed, 11 Jun 2014 07:02:50 +0000	18,4216000000	+0,0522
Tue, 10 Jun 2014 18:41:53 +0000	18,3694000000	+0,138
Fri, 06 Jun 2014 12:12:00 +0000	18,2314000000	-0,3552
Wed, 04 Jun 2014 23:26:01 +0000	18,5866000000	+0,3077
Thu, 22 May 2014 15:57:07 +0000	18,2789000000	-0,3318
Sun, 18 May 2014 08:31:22 +0000	18,6107000000	+1,1133
Wed, 14 May 2014 03:03:30 +0000	17,4974000000	-1,1246
Thu, 01 May 2014 08:26:40 +0000	18,6220000000	+0,3848
Fri, 11 Apr 2014 22:22:37 +0000	18,2372000000	-0,2033
Sun, 06 Apr 2014 11:14:02 +0000	18,4405000000	+0,152
Wed, 02 Apr 2014 12:53:51 +0000	18,2885000000	-0,1646
Sun, 30 Mar 2014 17:43:28 +0000	18,4531000000	-0,3091
Thu, 27 Mar 2014 00:47:04 +0000	18,7622000000	+0,0925
Sun, 23 Mar 2014 09:43:49 +0000	18,6697000000	+0,2391
Sun, 16 Mar 2014 10:46:52 +0000	18,4306000000	-0,2457
Tue, 04 Mar 2014 09:56:19 +0000	18,6763000000	+0,1066
Sun, 02 Mar 2014 20:05:05 +0000	18,5697000000	0
Sun, 02 Mar 2014 05:22:40 +0000	18,5697000000	-0,1287
Sat, 22 Feb 2014 18:20:15 +0000	18,6984000000	-0,015
Tue, 18 Feb 2014 17:22:35 +0000	18,7134000000	-0,0915
Mon, 10 Feb 2014 16:14:04 +0000	18,8049000000	+0,0728
Thu, 30 Jan 2014 18:36:26 +0000	18,7321000000	+0,2673
Mon, 27 Jan 2014 14:05:13 +0000	18,4648000000	+0,0309
Tue, 21 Jan 2014 02:55:35 +0000	18,4339000000	-0,099
Sun, 19 Jan 2014 11:09:41 +0000	18,5329000000	+0,1752
Wed, 15 Jan 2014 19:51:59 +0000	18,3577000000	+0,0844
Sun, 05 Jan 2014 14:46:02 +0000	18,2733000000	0
Sat, 04 Jan 2014 08:56:01 +0000	18,2733000000	+0,1938
Fri, 03 Jan 2014 08:23:56 +0000	18,0795000000	+0,1259
Thu, 02 Jan 2014 08:51:11 +0000	17,9536000000	-0,1299
Wed, 18 Dec 2013 21:48:59 +0000	18,0835000000	-0,2042
Sun, 08 Dec 2013 19:32:17 +0000	18,2877000000	-0,1381
Sat, 30 Nov 2013 11:12:13 +0000	18,4258000000	+0,3652995
Mon, 14 Oct 2013 10:51:47 +0000	18,0605005000	-0,3158841
Sun, 29 Sep 2013 17:58:08 +0000	18,3763846000	0
Thu, 26 Sep 2013 00:56:57 +0000	18,3763846000	-0,6913463
Sat, 31 Aug 2013 13:05:10 +0000	19,0677309000	+0,399134
Sat, 24 Aug 2013 11:04:35 +0000	18,6685969000	-0,2008601
Thu, 01 Aug 2013 22:53:14 +0000	18,8694570000	+0,0584511
Tue, 30 Jul 2013 10:49:58 +0000	18,8110059000	+0,1710417
Fri, 26 Jul 2013 16:23:09 +0000	18,6399642000	-0,0115441
Mon, 22 Jul 2013 20:20:36 +0000	18,6515083000	-0,3850771
Tue, 25 Jun 2013 22:36:59 +0000	19,0365854000	-0,1743966
Sun, 23 Jun 2013 12:27:10 +0000	19,2109820000	0
Sat, 22 Jun 2013 23:05:10 +0000	19,2109820000	0
Sat, 22 Jun 2013 13:21:58 +0000	19,2109820000	+0,7170087
Fri, 14 Jun 2013 01:11:36 +0000	18,4939733000	-0,5159143
Fri, 07 Jun 2013 11:17:23 +0000	19,0098876000	+0,1222898
Wed, 22 May 2013 22:50:11 +0000	18,8875978000	-0,3352037
Thu, 16 May 2013 15:17:22 +0000	19,2228015000	+0,0323687
Wed, 15 May 2013 04:26:17 +0000	19,1904328000	-0,3936298
Wed, 24 Apr 2013 16:08:10 +0000	19,5840626000	-0,2267109
Mon, 08 Apr 2013 03:53:50 +0000	19,8107735000	-0,4860681
Thu, 28 Mar 2013 04:10:52 +0000	20,2968416000	-0,0893392
Tue, 19 Mar 2013 11:02:04 +0000	20,3861808000	+0,3557928
Fri, 15 Mar 2013 03:44:14 +0000	20,0303880000	+1,7240021
Sun, 03 Mar 2013 04:33:03 +0000	18,3063859000	+0,705499
Thu, 21 Feb 2013 20:54:49 +0000	17,6008869000	+0,2431527
Wed, 20 Feb 2013 17:35:44 +0000	17,3577342000	+0,1038041
Tue, 19 Feb 2013 06:33:09 +0000	17,2539301000	0
Mon, 18 Feb 2013 13:44:55 +0000	17,2539301000	0
Sat, 16 Feb 2013 11:58:45 +0000	17,2539301000	+0,2269497
Wed, 13 Feb 2013 13:48:08 +0000	17,0269804000	-0,1440493
Tue, 12 Feb 2013 19:44:46 +0000	17,1710297000	+0,2283961
Mon, 11 Feb 2013 23:36:10 +0000	16,9426336000	+0,0073599
Mon, 11 Feb 2013 12:08:53 +0000	16,9352737000	-0,2980886
Tue, 05 Feb 2013 07:00:30 +0000	17,2333623000	+0,3291115
Sun, 03 Feb 2013 09:25:47 +0000	16,9042508000	-0,1497196
Fri, 25 Jan 2013 05:40:36 +0000	17,0539704000	-0,0225444
Thu, 24 Jan 2013 10:37:30 +0000	17,0765148000	+0,0521137
Wed, 16 Jan 2013 07:59:41 +0000	17,0244011000	+0,0263945
Wed, 16 Jan 2013 03:12:37 +0000	16,9980066000	+0,0374046
Sat, 12 Jan 2013 04:09:30 +0000	16,9606020000	0
Fri, 11 Jan 2013 19:13:46 +0000	16,9606020000	+0,1754233
Sun, 06 Jan 2013 07:38:16 +0000	16,7851787000	-0,063172
Thu, 27 Dec 2012 10:12:39 +0000	16,8483507000	+0,1099633
Mon, 24 Dec 2012 23:17:21 +0000	16,7383874000	-0,092013
Sun, 23 Dec 2012 09:54:30 +0000	16,8304004000	0
Sat, 22 Dec 2012 17:36:44 +0000	16,8304004000	+0,3462992
Fri, 21 Dec 2012 11:39:18 +0000	16,4841012000	+0,0056715
Fri, 21 Dec 2012 06:54:51 +0000	16,4784297000	-0,1363369
Thu, 20 Dec 2012 03:02:08 +0000	16,6147666000	+0,0605367
Wed, 19 Dec 2012 09:55:23 +0000	16,5542299000	+0,0470023
Sun, 16 Dec 2012 22:03:32 +0000	16,5072276000	-0,0285407
Sat, 08 Dec 2012 14:16:49 +0000	16,5357683000	0
Thu, 06 Dec 2012 10:37:45 +0000	16,5357683000	0

Обратите внимание, что информация об обменного курса SCR в HUF обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:27:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Венгерский форинт

Примечание: График курса обмена валют Сейшельская рупия/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Венгерский форинт в течение 1920 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.