Обменный курс на сегодня для SCR/IDR является SCR за IDR, это означает, что с 100 Сейшельские рупии можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или IDR.

SCR в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:02:37 +0000	996,4863000000	-12,9624
Thu, 26 Oct 2017 06:22:34 +0000	1 009,4487000000	-0,4456
Wed, 25 Oct 2017 13:58:31 +0000	1 009,8943000000	-8,2533
Thu, 19 Oct 2017 19:55:04 +0000	1 018,1476000000	+10,8467
Thu, 19 Oct 2017 15:45:52 +0000	1 007,3009000000	+18,2095
Wed, 18 Oct 2017 06:24:54 +0000	989,0914000000	-6,9234
Sun, 15 Oct 2017 04:53:26 +0000	996,0148000000	-3,6891
Thu, 12 Oct 2017 17:51:26 +0000	999,7039000000	-23,3847
Mon, 09 Oct 2017 12:49:07 +0000	1 023,0886000000	+24,8628
Sun, 08 Oct 2017 17:44:17 +0000	998,2258000000	-6,3907
Fri, 06 Oct 2017 03:50:54 +0000	1 004,6165000000	+7,1222
Mon, 02 Oct 2017 12:05:26 +0000	997,4943000000	+12,5572
Sun, 01 Oct 2017 18:20:12 +0000	984,9371000000	0
Sun, 01 Oct 2017 07:19:50 +0000	984,9371000000	0
Sat, 30 Sep 2017 12:40:43 +0000	984,9371000000	-7,4276
Thu, 28 Sep 2017 09:54:55 +0000	992,3647000000	+13,0821
Wed, 27 Sep 2017 03:44:51 +0000	979,2826000000	-7,7544
Tue, 26 Sep 2017 00:41:51 +0000	987,0370000000	+8,6483
Sat, 23 Sep 2017 17:05:51 +0000	978,3887000000	-2,2039
Sun, 17 Sep 2017 17:24:27 +0000	980,5926000000	+0,363
Fri, 15 Sep 2017 17:06:52 +0000	980,2296000000	-17,6639
Thu, 14 Sep 2017 15:21:36 +0000	997,8935000000	+35,3708
Sat, 09 Sep 2017 06:26:51 +0000	962,5227000000	-10,77
Fri, 08 Sep 2017 08:09:23 +0000	973,2927000000	-12,2175
Sun, 03 Sep 2017 19:44:35 +0000	985,5102000000	-0,4065
Sat, 02 Sep 2017 16:59:26 +0000	985,9167000000	+0,6702
Mon, 28 Aug 2017 13:51:13 +0000	985,2465000000	+14,4216
Fri, 25 Aug 2017 02:43:23 +0000	970,8249000000	+0,5817
Thu, 24 Aug 2017 18:34:59 +0000	970,2432000000	-14,8555
Tue, 22 Aug 2017 21:50:43 +0000	985,0987000000	-0,3694
Tue, 22 Aug 2017 14:42:16 +0000	985,4681000000	-7,2626
Sat, 19 Aug 2017 15:01:57 +0000	992,7307000000	+12,0371
Mon, 14 Aug 2017 00:15:38 +0000	980,6936000000	-39,0547
Sun, 13 Aug 2017 03:31:21 +0000	1 019,7483000000	+34,5989
Thu, 10 Aug 2017 09:15:48 +0000	985,1494000000	+5,7245
Sat, 05 Aug 2017 07:37:51 +0000	979,4249000000	-2,4069
Sun, 30 Jul 2017 06:37:31 +0000	981,8318000000	0
Sat, 29 Jul 2017 21:03:34 +0000	981,8318000000	-3,7139
Fri, 28 Jul 2017 18:44:42 +0000	985,5457000000	-0,3328
Wed, 26 Jul 2017 12:23:51 +0000	985,8785000000	+0,8135
Mon, 24 Jul 2017 14:49:27 +0000	985,0650000000	+1,2278
Fri, 21 Jul 2017 09:42:33 +0000	983,8372000000	+0,2216
Fri, 21 Jul 2017 06:36:34 +0000	983,6156000000	-3,5578
Tue, 18 Jul 2017 21:16:30 +0000	987,1734000000	-11,8216
Sat, 15 Jul 2017 00:18:34 +0000	998,9950000000	+8,7805
Tue, 11 Jul 2017 22:00:22 +0000	990,2145000000	-32,9878
Sun, 09 Jul 2017 18:59:25 +0000	1 023,2023000000	+47,3512
Thu, 06 Jul 2017 16:18:43 +0000	975,8511000000	-3,1739
Tue, 04 Jul 2017 16:39:55 +0000	979,0250000000	-9,1192
Sun, 02 Jul 2017 21:21:07 +0000	988,1442000000	0
Sun, 02 Jul 2017 06:55:27 +0000	988,1442000000	0
Sat, 01 Jul 2017 12:34:30 +0000	988,1442000000	+14,2454
Mon, 26 Jun 2017 15:10:48 +0000	973,8988000000	+0,6049
Wed, 21 Jun 2017 19:34:17 +0000	973,2939000000	-14,7185
Sun, 18 Jun 2017 17:12:37 +0000	988,0124000000	+6,5325
Thu, 15 Jun 2017 20:21:44 +0000	981,4799000000	-4,3606
Tue, 13 Jun 2017 08:20:21 +0000	985,8405000000	+2,2267
Sun, 11 Jun 2017 19:15:46 +0000	983,6138000000	+9,715
Wed, 07 Jun 2017 11:02:56 +0000	973,8988000000	+0,2929
Thu, 01 Jun 2017 21:27:43 +0000	973,6059000000	+1,793
Wed, 31 May 2017 05:35:49 +0000	971,8129000000	-3,7702
Mon, 29 May 2017 10:57:20 +0000	975,5831000000	+1,2635
Fri, 26 May 2017 11:16:22 +0000	974,3196000000	-0,6557
Thu, 25 May 2017 15:41:10 +0000	974,9753000000	-1,3007
Sun, 21 May 2017 00:14:09 +0000	976,2760000000	-5,9583
Thu, 18 May 2017 23:14:18 +0000	982,2343000000	+6,9441
Mon, 15 May 2017 04:54:44 +0000	975,2902000000	-2,3272
Thu, 11 May 2017 15:14:37 +0000	977,6174000000	+1,2459
Mon, 08 May 2017 22:34:47 +0000	976,3715000000	-1,7601
Sun, 07 May 2017 19:22:56 +0000	978,1316000000	0
Sat, 06 May 2017 14:42:26 +0000	978,1316000000	+2,4914
Tue, 02 May 2017 09:29:17 +0000	975,6402000000	-0,3823
Fri, 28 Apr 2017 05:01:18 +0000	976,0225000000	+2,0955
Thu, 27 Apr 2017 09:04:48 +0000	973,9270000000	+11,379
Mon, 24 Apr 2017 04:19:20 +0000	962,5480000000	-19,1628
Sat, 22 Apr 2017 05:13:24 +0000	981,7108000000	0
Sat, 22 Apr 2017 00:17:42 +0000	981,7108000000	-4,7039
Thu, 20 Apr 2017 21:00:06 +0000	986,4147000000	+5,8636
Thu, 20 Apr 2017 15:58:17 +0000	980,5511000000	+7,2663
Wed, 19 Apr 2017 10:30:53 +0000	973,2848000000	-7,8866
Mon, 17 Apr 2017 23:59:44 +0000	981,1714000000	+8,2978
Wed, 12 Apr 2017 23:40:37 +0000	972,8736000000	-13,1204
Sun, 09 Apr 2017 08:08:40 +0000	985,9940000000	0
Sun, 09 Apr 2017 04:03:53 +0000	985,9940000000	-3,9731
Wed, 05 Apr 2017 09:21:09 +0000	989,9671000000	+8,8294
Tue, 04 Apr 2017 02:33:19 +0000	981,1377000000	-2,5446
Sun, 02 Apr 2017 22:37:25 +0000	983,6823000000	+1,9365
Sun, 02 Apr 2017 19:16:40 +0000	981,7458000000	+0,1183
Wed, 29 Mar 2017 17:34:53 +0000	981,6275000000	+0,4135
Wed, 22 Mar 2017 00:43:43 +0000	981,2140000000	-16,7617
Sat, 18 Mar 2017 18:54:00 +0000	997,9757000000	+20,3627
Fri, 17 Mar 2017 22:54:03 +0000	977,6130000000	-6,1166
Thu, 16 Mar 2017 16:47:56 +0000	983,7296000000	-6,2746
Thu, 16 Mar 2017 09:38:17 +0000	990,0042000000	+6,9269
Tue, 14 Mar 2017 18:45:43 +0000	983,0773000000	-9,3521
Tue, 14 Mar 2017 01:30:23 +0000	992,4294000000	+11,6747
Fri, 10 Mar 2017 16:17:38 +0000	980,7547000000	-12,7147
Fri, 10 Mar 2017 10:18:10 +0000	993,4694000000	+11,7129
Tue, 07 Mar 2017 18:34:46 +0000	981,7565000000	-10,0946
Mon, 06 Mar 2017 09:45:38 +0000	991,8511000000	-10,4952
Sat, 04 Mar 2017 17:55:27 +0000	1 002,3463000000	+13,6206
Thu, 02 Mar 2017 02:21:37 +0000	988,7257000000	+0,1973
Tue, 28 Feb 2017 22:02:59 +0000	988,5284000000	-2,2816
Tue, 28 Feb 2017 15:34:13 +0000	990,8100000000	-0,8176
Tue, 28 Feb 2017 08:18:46 +0000	991,6276000000	+7,2527
Sun, 26 Feb 2017 15:48:47 +0000	984,3749000000	0
Sun, 26 Feb 2017 12:06:58 +0000	984,3749000000	-5,0208
Thu, 09 Feb 2017 06:50:24 +0000	989,3957000000	+4,063
Tue, 07 Feb 2017 07:12:00 +0000	985,3327000000	-14,3724
Sun, 05 Feb 2017 13:04:44 +0000	999,7051000000	+20,6734
Fri, 03 Feb 2017 08:40:49 +0000	979,0317000000	-12,5963
Sun, 29 Jan 2017 19:32:24 +0000	991,6280000000	+0,8526
Sun, 29 Jan 2017 10:47:07 +0000	990,7754000000	+10,2424
Fri, 27 Jan 2017 06:41:46 +0000	980,5330000000	-5,5585
Thu, 26 Jan 2017 00:27:32 +0000	986,0915000000	-12,3923
Wed, 25 Jan 2017 03:49:11 +0000	998,4838000000	-3,4521
Sun, 22 Jan 2017 05:04:28 +0000	1 001,9359000000	0
Sat, 21 Jan 2017 08:47:02 +0000	1 001,9359000000	+11,8816
Thu, 19 Jan 2017 06:33:26 +0000	990,0543000000	-2,9978
Sun, 15 Jan 2017 08:49:09 +0000	993,0521000000	0
Sun, 15 Jan 2017 02:15:59 +0000	993,0521000000	+1,8527
Fri, 13 Jan 2017 05:56:17 +0000	991,1994000000	+11,9826
Tue, 10 Jan 2017 13:43:57 +0000	979,2168000000	-1,7342
Tue, 10 Jan 2017 09:42:56 +0000	980,9510000000	-0,6636
Mon, 09 Jan 2017 19:04:57 +0000	981,6146000000	-29,8637
Sun, 08 Jan 2017 15:04:46 +0000	1 011,4783000000	-7,5764
Wed, 04 Jan 2017 16:05:05 +0000	1 019,0547000000	-16,1653
Wed, 04 Jan 2017 05:53:15 +0000	1 035,2200000000	+20,3645
Thu, 29 Dec 2016 17:05:07 +0000	1 014,8555000000	-1,201
Sun, 25 Dec 2016 06:57:29 +0000	1 016,0565000000	0
Sun, 25 Dec 2016 01:36:22 +0000	1 016,0565000000	+22,6037
Fri, 23 Dec 2016 10:06:48 +0000	993,4528000000	+3,9601
Tue, 20 Dec 2016 01:57:59 +0000	989,4927000000	-4,1004
Mon, 19 Dec 2016 14:13:24 +0000	993,5931000000	-4,568
Mon, 19 Dec 2016 00:01:44 +0000	998,1611000000	-1,1288
Fri, 16 Dec 2016 19:24:52 +0000	999,2899000000	-32,0694
Mon, 12 Dec 2016 13:03:34 +0000	1 031,3593000000	+30,6143
Sun, 11 Dec 2016 20:52:33 +0000	1 000,7450000000	0
Sun, 11 Dec 2016 11:26:01 +0000	1 000,7450000000	+4,6255
Fri, 09 Dec 2016 10:39:44 +0000	996,1195000000	-1,8697
Fri, 09 Dec 2016 01:37:33 +0000	997,9892000000	+3,1482
Thu, 08 Dec 2016 11:43:15 +0000	994,8410000000	+1,094
Mon, 05 Dec 2016 10:10:58 +0000	993,7470000000	-13,6686
Fri, 02 Dec 2016 16:43:59 +0000	1 007,4156000000	-1,0582
Sun, 27 Nov 2016 14:43:57 +0000	1 008,4738000000	0
Sun, 27 Nov 2016 07:45:07 +0000	1 008,4738000000	+16,7232
Sat, 19 Nov 2016 19:24:28 +0000	991,7506000000	-11,3173
Fri, 18 Nov 2016 17:03:22 +0000	1 003,0679000000	-4,1137
Fri, 11 Nov 2016 18:50:59 +0000	1 007,1816000000	+22,2082
Sat, 05 Nov 2016 04:37:34 +0000	984,9734000000	-2,915
Sat, 29 Oct 2016 09:46:03 +0000	987,8884000000	+10,6124
Tue, 25 Oct 2016 18:41:24 +0000	977,2760000000	-2,8709
Sat, 22 Oct 2016 00:24:11 +0000	980,1469000000	-9,9536
Wed, 19 Oct 2016 16:06:29 +0000	990,1005000000	+3,8407
Fri, 14 Oct 2016 02:38:55 +0000	986,2598000000	-7,1425
Mon, 10 Oct 2016 00:16:36 +0000	993,4023000000	-0,7775
Mon, 19 Sep 2016 00:09:43 +0000	994,1798000000	-1,1361
Sat, 17 Sep 2016 22:04:07 +0000	995,3159000000	+6,4689
Wed, 14 Sep 2016 02:11:22 +0000	988,8470000000	-18,2963
Sat, 10 Sep 2016 03:00:38 +0000	1 007,1433000000	+14,9153
Fri, 09 Sep 2016 00:01:48 +0000	992,2280000000	-18,1323
Fri, 26 Aug 2016 07:24:46 +0000	1 010,3603000000	+1,0965
Mon, 22 Aug 2016 13:11:30 +0000	1 009,2638000000	+35,6122
Mon, 15 Aug 2016 09:36:24 +0000	973,6516000000	-25,2566
Mon, 08 Aug 2016 14:48:29 +0000	998,9082000000	+3,8313
Tue, 02 Aug 2016 16:52:46 +0000	995,0769000000	+13,9153
Fri, 29 Jul 2016 13:41:34 +0000	981,1616000000	-15,3166
Mon, 25 Jul 2016 10:49:42 +0000	996,4782000000	-9,0326
Fri, 22 Jul 2016 00:59:38 +0000	1 005,5108000000	-3,8806
Tue, 19 Jul 2016 18:32:43 +0000	1 009,3914000000	+25,5026
Mon, 18 Jul 2016 09:04:20 +0000	983,8888000000	-32,1985
Fri, 15 Jul 2016 09:49:49 +0000	1 016,0873000000	+36,7454
Tue, 12 Jul 2016 04:22:38 +0000	979,3419000000	-29,9821
Fri, 08 Jul 2016 05:37:07 +0000	1 009,3240000000	-12,7507
Wed, 06 Jul 2016 18:12:42 +0000	1 022,0747000000	+33,4649
Sun, 03 Jul 2016 21:16:25 +0000	988,6098000000	-53,2239
Wed, 29 Jun 2016 16:16:19 +0000	1 041,8337000000	+43,6978
Wed, 22 Jun 2016 14:58:35 +0000	998,1359000000	-30,8783
Mon, 13 Jun 2016 11:13:57 +0000	1 029,0142000000	+9,9087
Tue, 07 Jun 2016 18:12:40 +0000	1 019,1055000000	+10,5101
Tue, 07 Jun 2016 10:19:33 +0000	1 008,5954000000	-3,4389
Sun, 05 Jun 2016 02:15:18 +0000	1 012,0343000000	-22,2239
Wed, 01 Jun 2016 19:10:22 +0000	1 034,2582000000	-16,6624
Mon, 30 May 2016 05:50:57 +0000	1 050,9206000000	+4,9677
Sat, 28 May 2016 01:43:06 +0000	1 045,9529000000	+10,4552
Sat, 21 May 2016 21:26:39 +0000	1 035,4977000000	0
Fri, 20 May 2016 23:19:00 +0000	1 035,4977000000	+29,772
Fri, 13 May 2016 18:40:47 +0000	1 005,7257000000	+7,1946
Thu, 12 May 2016 12:54:02 +0000	998,5311000000	-1,053
Wed, 11 May 2016 14:05:03 +0000	999,5841000000	+28,8921
Mon, 09 May 2016 17:13:35 +0000	970,6920000000	-37,5912
Sun, 08 May 2016 11:36:53 +0000	1 008,2832000000	-2,8578
Tue, 03 May 2016 15:26:11 +0000	1 011,1410000000	+4,7668
Tue, 03 May 2016 11:34:48 +0000	1 006,3742000000	+15,3477
Mon, 02 May 2016 06:25:26 +0000	991,0265000000	-1,6925
Sat, 30 Apr 2016 10:49:18 +0000	992,7190000000	+11,5353
Wed, 27 Apr 2016 01:40:03 +0000	981,1837000000	-62,8351
Sun, 24 Apr 2016 11:29:28 +0000	1 044,0188000000	0
Sat, 23 Apr 2016 13:34:02 +0000	1 044,0188000000	+44,8877
Thu, 21 Apr 2016 06:42:34 +0000	999,1311000000	-9,899
Mon, 18 Apr 2016 21:40:27 +0000	1 009,0301000000	+67,8266
Sun, 17 Apr 2016 15:05:30 +0000	941,2035000000	-1,1518
Fri, 15 Apr 2016 17:56:34 +0000	942,3553000000	-55,3276
Wed, 13 Apr 2016 17:37:26 +0000	997,6829000000	+9,1907
Mon, 11 Apr 2016 03:03:13 +0000	988,4922000000	-14,2591
Tue, 05 Apr 2016 06:39:27 +0000	1 002,7513000000	+13,2635
Sun, 03 Apr 2016 20:35:16 +0000	989,4878000000	0
Sat, 02 Apr 2016 18:17:33 +0000	989,4878000000	+8,7227
Fri, 01 Apr 2016 00:32:38 +0000	980,7651000000	-18,3632
Tue, 29 Mar 2016 06:12:52 +0000	999,1283000000	+10,6987
Sun, 27 Mar 2016 17:32:26 +0000	988,4296000000	0
Sat, 26 Mar 2016 13:04:32 +0000	988,4296000000	-0,0182
Fri, 25 Mar 2016 14:27:40 +0000	988,4478000000	-1,2043
Fri, 25 Mar 2016 05:58:51 +0000	989,6521000000	-5,5641
Wed, 23 Mar 2016 23:09:00 +0000	995,2162000000	0
Wed, 23 Mar 2016 18:57:43 +0000	995,2162000000	-2,942
Mon, 21 Mar 2016 23:42:47 +0000	998,1582000000	+5,5253
Mon, 21 Mar 2016 07:41:41 +0000	992,6329000000	+4,3388
Sun, 20 Mar 2016 14:32:04 +0000	988,2941000000	+0,1439
Fri, 18 Mar 2016 13:25:02 +0000	988,1502000000	+2,1486
Wed, 16 Mar 2016 20:01:05 +0000	986,0016000000	-14,5871
Tue, 15 Mar 2016 17:20:03 +0000	1 000,5887000000	+0,339
Sat, 12 Mar 2016 20:30:55 +0000	1 000,2497000000	0
Sat, 12 Mar 2016 16:39:50 +0000	1 000,2497000000	0
Sat, 12 Mar 2016 12:43:27 +0000	1 000,2497000000	-40,496
Wed, 09 Mar 2016 21:16:25 +0000	1 040,7457000000	-4,7257
Tue, 08 Mar 2016 22:18:04 +0000	1 045,4714000000	+54,4042
Sun, 06 Mar 2016 02:46:15 +0000	991,0672000000	-9,4364
Wed, 02 Mar 2016 13:01:22 +0000	1 000,5036000000	-12,8799
Sun, 28 Feb 2016 07:37:25 +0000	1 013,3835000000	0
Sat, 27 Feb 2016 16:37:06 +0000	1 013,3835000000	+81,2652
Thu, 25 Feb 2016 17:39:59 +0000	932,1183000000	-30,7837
Wed, 24 Feb 2016 07:15:16 +0000	962,9020000000	-66,1194
Mon, 22 Feb 2016 16:34:26 +0000	1 029,0214000000	-84,8234
Sun, 21 Feb 2016 01:39:36 +0000	1 113,8448000000	0
Sat, 20 Feb 2016 01:23:58 +0000	1 113,8448000000	+67,0629
Thu, 18 Feb 2016 14:27:19 +0000	1 046,7819000000	+4,2894
Mon, 15 Feb 2016 20:58:45 +0000	1 042,4925000000	+107,4441
Mon, 15 Feb 2016 03:35:22 +0000	935,0484000000	0
Sun, 14 Feb 2016 17:21:23 +0000	935,0484000000	0
Fri, 12 Feb 2016 23:04:52 +0000	935,0484000000	-92,6057
Sat, 06 Feb 2016 09:40:39 +0000	1 027,6541000000	0
Sat, 06 Feb 2016 04:30:16 +0000	1 027,6541000000	+24,8614
Tue, 02 Feb 2016 16:06:46 +0000	1 002,7927000000	-16,9843
Thu, 28 Jan 2016 15:42:58 +0000	1 019,7770000000	-48,5945
Wed, 27 Jan 2016 14:14:35 +0000	1 068,3715000000	-1,2244
Tue, 26 Jan 2016 00:37:13 +0000	1 069,5959000000	-26,7571
Sun, 17 Jan 2016 22:03:52 +0000	1 096,3530000000	+4,974
Sun, 10 Jan 2016 05:03:15 +0000	1 091,3790000000	+40,9812
Thu, 07 Jan 2016 21:36:02 +0000	1 050,3978000000	-9,5707
Fri, 01 Jan 2016 12:28:04 +0000	1 059,9685000000	+0,7617
Mon, 28 Dec 2015 11:26:31 +0000	1 059,2068000000	+12,7414
Sun, 27 Dec 2015 09:01:56 +0000	1 046,4654000000	+0,2312
Thu, 24 Dec 2015 21:13:51 +0000	1 046,2342000000	-14,4428
Wed, 23 Dec 2015 08:01:16 +0000	1 060,6770000000	-37,6869
Sat, 19 Dec 2015 18:31:22 +0000	1 098,3639000000	+21,6411
Wed, 16 Dec 2015 01:54:25 +0000	1 076,7228000000	-4,1156
Mon, 14 Dec 2015 21:07:29 +0000	1 080,8384000000	+13,5929
Sat, 12 Dec 2015 13:27:56 +0000	1 067,2455000000	-20,4542
Thu, 10 Dec 2015 17:43:39 +0000	1 087,6997000000	+3,0349
Wed, 09 Dec 2015 07:46:01 +0000	1 084,6648000000	+14,1086
Tue, 08 Dec 2015 10:20:33 +0000	1 070,5562000000	+5,6546
Sat, 05 Dec 2015 00:08:00 +0000	1 064,9016000000	-81,8381
Wed, 02 Dec 2015 15:50:34 +0000	1 146,7397000000	+93,232
Thu, 26 Nov 2015 04:23:33 +0000	1 053,5077000000	-0,1996
Tue, 24 Nov 2015 02:52:00 +0000	1 053,7073000000	-23,2985
Sat, 14 Nov 2015 21:27:35 +0000	1 077,0058000000	0
Sat, 14 Nov 2015 12:56:12 +0000	1 077,0058000000	+11,9747
Sat, 07 Nov 2015 14:22:32 +0000	1 065,0311000000	-13,2034
Wed, 04 Nov 2015 14:32:56 +0000	1 078,2345000000	+21,8351
Tue, 27 Oct 2015 07:59:48 +0000	1 056,3994000000	-31,9633
Wed, 21 Oct 2015 21:52:19 +0000	1 088,3627000000	+45,1058
Wed, 21 Oct 2015 17:53:24 +0000	1 043,2569000000	+11,3259
Sun, 18 Oct 2015 17:29:39 +0000	1 031,9310000000	0
Sat, 17 Oct 2015 02:26:49 +0000	1 031,9310000000	-26,7554
Thu, 15 Oct 2015 18:30:37 +0000	1 058,6864000000	+25,8054
Fri, 09 Oct 2015 19:01:09 +0000	1 032,8810000000	-99,5861
Sun, 04 Oct 2015 15:59:32 +0000	1 132,4671000000	0
Sat, 03 Oct 2015 14:26:34 +0000	1 132,4671000000	-0,1105
Fri, 02 Oct 2015 19:21:10 +0000	1 132,5776000000	-18,6759
Fri, 25 Sep 2015 20:43:48 +0000	1 151,2535000000	+30,6053
Tue, 22 Sep 2015 13:06:22 +0000	1 120,6482000000	+23,8018
Sat, 12 Sep 2015 01:19:15 +0000	1 096,8464000000	+37,9713
Wed, 09 Sep 2015 06:18:00 +0000	1 058,8751000000	-28,5725
Tue, 08 Sep 2015 19:56:29 +0000	1 087,4476000000	-1,6419
Sat, 05 Sep 2015 23:00:01 +0000	1 089,0895000000	+3,0227
Fri, 28 Aug 2015 02:37:21 +0000	1 086,0668000000	+5,5657
Fri, 21 Aug 2015 15:07:28 +0000	1 080,5011000000	+10,6685
Wed, 19 Aug 2015 13:15:20 +0000	1 069,8326000000	+3,673
Sat, 15 Aug 2015 00:50:41 +0000	1 066,1596000000	+0,9136
Wed, 12 Aug 2015 21:53:25 +0000	1 065,2460000000	-10,7599
Wed, 12 Aug 2015 04:39:47 +0000	1 076,0059000000	+26,0997
Thu, 06 Aug 2015 11:53:49 +0000	1 049,9062000000	+9,9238
Tue, 04 Aug 2015 20:45:15 +0000	1 039,9824000000	+5,1495
Mon, 03 Aug 2015 17:22:29 +0000	1 034,8329000000	-3,5966
Sun, 02 Aug 2015 05:13:28 +0000	1 038,4295000000	0
Sat, 01 Aug 2015 09:48:13 +0000	1 038,4295000000	-4,3849
Fri, 31 Jul 2015 08:05:02 +0000	1 042,8144000000	+4,043
Thu, 30 Jul 2015 23:35:41 +0000	1 038,7714000000	-0,2068
Tue, 28 Jul 2015 01:29:22 +0000	1 038,9782000000	+3,1387
Sun, 26 Jul 2015 21:06:33 +0000	1 035,8395000000	0
Sat, 25 Jul 2015 09:57:40 +0000	1 035,8395000000	0
Fri, 24 Jul 2015 23:51:35 +0000	1 035,8395000000	+14,9514
Sun, 19 Jul 2015 15:52:24 +0000	1 020,8881000000	+3,1666
Tue, 14 Jul 2015 15:58:58 +0000	1 017,7215000000	-16,7735
Wed, 08 Jul 2015 04:19:43 +0000	1 034,4950000000	+0,5181
Tue, 07 Jul 2015 23:53:49 +0000	1 033,9769000000	+9,7422
Tue, 07 Jul 2015 11:16:21 +0000	1 024,2347000000	+1,2025
Sun, 05 Jul 2015 12:32:02 +0000	1 023,0322000000	0
Sun, 05 Jul 2015 08:37:09 +0000	1 023,0322000000	0
Sat, 04 Jul 2015 21:07:02 +0000	1 023,0322000000	+11,9146
Sun, 28 Jun 2015 15:51:03 +0000	1 011,1176000000	-15,572
Mon, 22 Jun 2015 18:39:22 +0000	1 026,6896000000	-3,2467
Sat, 20 Jun 2015 10:56:49 +0000	1 029,9363000000	0
Sat, 20 Jun 2015 03:54:08 +0000	1 029,9363000000	+0,0372
Fri, 19 Jun 2015 17:05:51 +0000	1 029,8991000000	+21,2215
Thu, 18 Jun 2015 19:25:33 +0000	1 008,6776000000	-19,3905
Mon, 15 Jun 2015 05:06:22 +0000	1 028,0681000000	+0,8082
Sat, 13 Jun 2015 17:49:32 +0000	1 027,2599000000	+0,2944
Fri, 12 Jun 2015 13:50:24 +0000	1 026,9655000000	+17,4426
Tue, 09 Jun 2015 12:09:20 +0000	1 009,5229000000	-0,1475
Sat, 06 Jun 2015 11:54:03 +0000	1 009,6704000000	+0,5649
Fri, 05 Jun 2015 15:11:58 +0000	1 009,1055000000	+6,911
Tue, 26 May 2015 19:47:51 +0000	1 002,1945000000	+22,762
Sat, 23 May 2015 02:06:04 +0000	979,4325000000	-14,0809
Sun, 17 May 2015 16:36:19 +0000	993,5134000000	0
Sat, 16 May 2015 22:38:52 +0000	993,5134000000	0
Sat, 16 May 2015 16:32:57 +0000	993,5134000000	0
Sat, 16 May 2015 06:19:42 +0000	993,5134000000	-0,9161
Fri, 15 May 2015 19:28:51 +0000	994,4295000000	-0,9635
Fri, 15 May 2015 14:06:40 +0000	995,3930000000	+27,3631
Sun, 10 May 2015 09:27:05 +0000	968,0299000000	-21,374
Thu, 07 May 2015 10:32:53 +0000	989,4039000000	+39,7794
Sat, 25 Apr 2015 16:19:05 +0000	949,6245000000	+7,2773
Sun, 12 Apr 2015 01:28:40 +0000	942,3472000000	-5,6964
Thu, 09 Apr 2015 22:39:51 +0000	948,0436000000	-6,7449
Fri, 27 Mar 2015 06:31:45 +0000	954,7885000000	-4,9324
Tue, 10 Mar 2015 19:25:22 +0000	959,7209000000	+2,8477
Tue, 10 Mar 2015 14:26:08 +0000	956,8732000000	+45,6093
Sun, 15 Feb 2015 17:45:23 +0000	911,2639000000	+6,3141
Tue, 10 Feb 2015 16:50:29 +0000	904,9498000000	+4,5685
Sun, 08 Feb 2015 10:33:03 +0000	900,3813000000	-2,1908
Sat, 07 Feb 2015 17:12:28 +0000	902,5721000000	-29,1997
Sun, 01 Feb 2015 12:37:13 +0000	931,7718000000	+44,7245
Wed, 28 Jan 2015 22:47:47 +0000	887,0473000000	-12,8389
Wed, 28 Jan 2015 10:25:56 +0000	899,8862000000	-2,8218
Tue, 27 Jan 2015 22:35:28 +0000	902,7080000000	+13,5518
Mon, 26 Jan 2015 05:41:28 +0000	889,1562000000	-49,0812
Mon, 12 Jan 2015 07:14:15 +0000	938,2374000000	+42,3505
Sun, 28 Dec 2014 16:44:52 +0000	895,8869000000	-11,7541
Tue, 16 Dec 2014 22:21:59 +0000	907,6410000000	-22,5512
Sun, 14 Dec 2014 09:32:57 +0000	930,1922000000	+58,1882
Thu, 11 Dec 2014 05:50:19 +0000	872,0040000000	+0,4234
Sun, 07 Dec 2014 14:08:22 +0000	871,5806000000	0
Sun, 07 Dec 2014 01:23:41 +0000	871,5806000000	+3,5627
Tue, 02 Dec 2014 01:52:28 +0000	868,0179000000	+5,1072
Sat, 29 Nov 2014 09:03:28 +0000	862,9107000000	+1,5598
Fri, 28 Nov 2014 12:50:05 +0000	861,3509000000	-0,494
Fri, 28 Nov 2014 08:37:10 +0000	861,8449000000	+3,0581
Thu, 27 Nov 2014 16:00:03 +0000	858,7868000000	-0,5403
Thu, 20 Nov 2014 18:45:02 +0000	859,3271000000	-14,8093
Sun, 16 Nov 2014 23:06:15 +0000	874,1364000000	+3,2085
Sat, 15 Nov 2014 19:33:45 +0000	870,9279000000	+9,1269
Thu, 13 Nov 2014 20:01:10 +0000	861,8010000000	-2,977
Tue, 11 Nov 2014 13:38:14 +0000	864,7780000000	+4,6376
Tue, 11 Nov 2014 05:12:59 +0000	860,1404000000	-8,496
Wed, 05 Nov 2014 11:47:46 +0000	868,6364000000	+6,6413
Wed, 29 Oct 2014 04:48:41 +0000	861,9951000000	-8,7566
Sun, 26 Oct 2014 15:58:59 +0000	870,7517000000	-0,6311
Wed, 22 Oct 2014 13:49:09 +0000	871,3828000000	-7,1197
Mon, 20 Oct 2014 06:06:22 +0000	878,5025000000	-18,0255
Thu, 16 Oct 2014 13:02:14 +0000	896,5280000000	-14,255
Wed, 08 Oct 2014 18:46:44 +0000	910,7830000000	+3,2179
Sat, 04 Oct 2014 16:48:28 +0000	907,5651000000	-5,4362
Wed, 01 Oct 2014 18:25:49 +0000	913,0013000000	-9,4065
Thu, 25 Sep 2014 16:44:28 +0000	922,4078000000	+9,0217
Tue, 16 Sep 2014 12:16:25 +0000	913,3861000000	+1,4801
Sun, 14 Sep 2014 05:40:02 +0000	911,9060000000	+0,8459
Fri, 12 Sep 2014 05:29:47 +0000	911,0601000000	+1,8615
Thu, 11 Sep 2014 04:59:14 +0000	909,1986000000	-0,2694
Mon, 01 Sep 2014 11:56:22 +0000	909,4680000000	+9,1293
Sat, 30 Aug 2014 07:19:21 +0000	900,3387000000	-3,027
Fri, 29 Aug 2014 10:25:11 +0000	903,3657000000	-10,383
Tue, 26 Aug 2014 18:51:35 +0000	913,7487000000	+2,5944
Mon, 25 Aug 2014 15:42:04 +0000	911,1543000000	+6,2301
Sun, 24 Aug 2014 11:23:43 +0000	904,9242000000	0
Sat, 23 Aug 2014 07:59:58 +0000	904,9242000000	-40,1049
Sat, 16 Aug 2014 21:04:51 +0000	945,0291000000	-2,8064
Tue, 12 Aug 2014 14:09:20 +0000	947,8355000000	+7,2277
Mon, 28 Jul 2014 09:52:36 +0000	940,6078000000	-6,1247
Wed, 23 Jul 2014 01:12:11 +0000	946,7325000000	+0,8263
Fri, 18 Jul 2014 10:14:56 +0000	945,9062000000	+1,078
Fri, 11 Jul 2014 13:56:26 +0000	944,8282000000	-4,751
Tue, 08 Jul 2014 20:10:11 +0000	949,5792000000	-21,7688
Fri, 04 Jul 2014 14:37:52 +0000	971,3480000000	-5,8021
Sat, 28 Jun 2014 22:36:34 +0000	977,1501000000	-6,4025
Fri, 27 Jun 2014 11:40:02 +0000	983,5526000000	+8,1398
Wed, 25 Jun 2014 03:52:43 +0000	975,4128000000	+13,2672
Fri, 13 Jun 2014 00:18:39 +0000	962,1456000000	-2,3378
Wed, 11 Jun 2014 12:40:02 +0000	964,4834000000	+0,5717
Wed, 11 Jun 2014 07:02:53 +0000	963,9117000000	-4,5746
Fri, 06 Jun 2014 13:08:15 +0000	968,4863000000	+1,7923
Tue, 03 Jun 2014 18:44:21 +0000	966,6940000000	-1,3823
Sat, 31 May 2014 07:04:30 +0000	968,0763000000	+14,6928
Sun, 18 May 2014 08:07:42 +0000	953,3835000000	-11,2042
Sun, 04 May 2014 22:36:07 +0000	964,5877000000	+33,7106
Sun, 20 Apr 2014 10:03:45 +0000	930,8771000000	-4,3295
Sun, 06 Apr 2014 11:14:04 +0000	935,2066000000	-10,5143
Mon, 31 Mar 2014 19:43:50 +0000	945,7209000000	+7,1835
Sun, 23 Mar 2014 09:43:52 +0000	938,5374000000	-3,0706
Wed, 12 Mar 2014 10:49:21 +0000	941,6080000000	+6,629
Tue, 11 Mar 2014 04:20:31 +0000	934,9790000000	-1,876
Sat, 08 Mar 2014 04:03:26 +0000	936,8550000000	-25,7486
Fri, 28 Feb 2014 19:54:59 +0000	962,6036000000	-10,0559
Sun, 23 Feb 2014 07:20:19 +0000	972,6595000000	-3,7087
Thu, 20 Feb 2014 02:54:30 +0000	976,3682000000	+1,2232
Wed, 19 Feb 2014 17:28:02 +0000	975,1450000000	-28,183
Thu, 30 Jan 2014 18:37:43 +0000	1 003,3280000000	-8,2518
Mon, 27 Jan 2014 14:06:08 +0000	1 011,5798000000	+9,6272
Mon, 20 Jan 2014 23:20:33 +0000	1 001,9526000000	-4,7085
Sun, 19 Jan 2014 20:13:00 +0000	1 006,6611000000	+1,2534
Wed, 15 Jan 2014 19:52:01 +0000	1 005,4077000000	-3,7932
Fri, 10 Jan 2014 06:57:56 +0000	1 009,2009000000	-0,0638
Thu, 09 Jan 2014 15:10:39 +0000	1 009,2647000000	+1,6716
Mon, 06 Jan 2014 15:35:00 +0000	1 007,5931000000	-2,789
Sat, 04 Jan 2014 23:51:15 +0000	1 010,3821000000	0
Sat, 04 Jan 2014 07:32:19 +0000	1 010,3821000000	+2,677
Thu, 02 Jan 2014 08:51:22 +0000	1 007,7051000000	+8,1211
Thu, 12 Dec 2013 15:50:39 +0000	999,5840000000	+6,524
Sun, 01 Dec 2013 06:08:06 +0000	993,0600000000	0
Sat, 30 Nov 2013 19:28:58 +0000	993,0600000000	+51,196364
Tue, 22 Oct 2013 07:30:48 +0000	941,8636360000	-1,181819
Mon, 14 Oct 2013 10:51:52 +0000	943,0454550000	-11,391327
Thu, 10 Oct 2013 21:12:24 +0000	954,4367820000	+9,1186
Wed, 11 Sep 2013 16:53:29 +0000	945,3181820000	+53,253666
Fri, 23 Aug 2013 15:13:34 +0000	892,0645160000	+31,105753
Tue, 13 Aug 2013 10:04:00 +0000	860,9587630000	+0,422681
Sat, 10 Aug 2013 13:57:01 +0000	860,5360820000	+1,896907
Sat, 03 Aug 2013 01:59:14 +0000	858,6391750000	-0,14433
Fri, 26 Jul 2013 16:23:11 +0000	858,7835050000	+25,743505
Mon, 15 Jul 2013 11:28:34 +0000	833,0400000000	+2,624158
Thu, 27 Jun 2013 13:11:36 +0000	830,4158420000	-4,40594
Sun, 23 Jun 2013 15:55:43 +0000	834,8217820000	-0,356436
Fri, 21 Jun 2013 02:58:32 +0000	835,1782180000	+1,564357
Wed, 19 Jun 2013 17:30:11 +0000	833,6138610000	-1,910891
Tue, 18 Jun 2013 06:07:44 +0000	835,5247520000	+6,171811
Fri, 07 Jun 2013 14:20:25 +0000	829,3529410000	+1,666666
Wed, 22 May 2013 06:56:34 +0000	827,6862750000	+7,666858
Wed, 15 May 2013 21:35:42 +0000	820,0194170000	-9,07767
Sun, 28 Apr 2013 03:07:40 +0000	829,0970870000	+7,019417
Thu, 25 Apr 2013 21:35:05 +0000	822,0776700000	0
Thu, 25 Apr 2013 12:31:19 +0000	822,0776700000	-3,84466
Mon, 22 Apr 2013 01:01:43 +0000	825,9223300000	-5,300971
Wed, 10 Apr 2013 20:22:40 +0000	831,2233010000	+5,262136
Sat, 06 Apr 2013 00:54:08 +0000	825,9611650000	-7,76699
Fri, 05 Apr 2013 04:59:38 +0000	833,7281550000	+12,864077
Wed, 13 Mar 2013 21:21:34 +0000	820,8640780000	+36
Sun, 03 Mar 2013 04:33:06 +0000	784,8640780000	-1,271844
Thu, 28 Feb 2013 04:57:16 +0000	786,1359220000	+12,592233
Mon, 25 Feb 2013 07:00:56 +0000	773,5436890000	+6,330097
Tue, 19 Feb 2013 06:33:15 +0000	767,2135920000	0
Sat, 16 Feb 2013 11:58:45 +0000	767,2135920000	0
Fri, 15 Feb 2013 18:45:02 +0000	767,2135920000	+8,694361
Wed, 13 Feb 2013 13:48:08 +0000	758,5192310000	+1,673077
Tue, 12 Feb 2013 19:44:51 +0000	756,8461540000	+7,134616
Mon, 11 Feb 2013 23:36:10 +0000	749,7115380000	0
Mon, 11 Feb 2013 12:08:59 +0000	749,7115380000	-14,754481
Sun, 03 Feb 2013 18:01:48 +0000	764,4660190000	+14,116504
Wed, 30 Jan 2013 11:49:34 +0000	750,3495150000	+11,993746
Sun, 20 Jan 2013 19:49:19 +0000	738,3557690000	0
Sun, 20 Jan 2013 12:28:22 +0000	738,3557690000	+1,548077
Sat, 12 Jan 2013 04:09:21 +0000	736,8076920000	0
Fri, 11 Jan 2013 19:13:47 +0000	736,8076920000	+5,038461
Thu, 03 Jan 2013 20:04:26 +0000	731,7692310000	-2,480769
Mon, 31 Dec 2012 18:12:33 +0000	734,2500000000	+1,932692
Sat, 29 Dec 2012 12:00:59 +0000	732,3173080000	-6,556478
Fri, 28 Dec 2012 10:21:10 +0000	738,8737860000	-2,427185
Thu, 27 Dec 2012 14:48:26 +0000	741,3009710000	+7,300971
Tue, 25 Dec 2012 02:50:06 +0000	734,0000000000	+1,884615
Thu, 29 Nov 2012 14:36:37 +0000	732,1153850000	0

Обратите внимание, что информация об обменного курса SCR в IDR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:02:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Индонезийская рупия

Примечание: График курса обмена валют Сейшельская рупия/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Индонезийская рупия в течение 1795 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.