Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SCR/ILS


Обменный курс на сегодня для SCR/ILS является SCR за ILS, это означает, что с 100 Сейшельские рупии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или ILS.
 → 


SCR в ILS обменного курса
Дата Обменный курс Вариация
decreased 0,2624000000 -0,0022
increased 0,2646000000 +0,0063
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0066
increased 0,2649000000 +0,0046
increased 0,2603000000 +0,0037
decreased 0,2566000000 -0,0016
not_changed 0,2582000000 0
increased 0,2582000000 +0,0005
not_changed 0,2577000000 0
decreased 0,2577000000 -0,0043
increased 0,2620000000 +0,0045
decreased 0,2575000000 -0,007
decreased 0,2645000000 -0,0017
increased 0,2662000000 +0,0053
increased 0,2609000000 +0,0054
decreased 0,2555000000 -0,0032
decreased 0,2587000000 -0,0017
decreased 0,2604000000 -0,0039
increased 0,2643000000 +0,001
decreased 0,2633000000 -0,0012
increased 0,2645000000 +0,0033
decreased 0,2612000000 -0,0028
decreased 0,2640000000 -0,0032
decreased 0,2672000000 -0,0005
increased 0,2677000000 +0,0015
increased 0,2662000000 +0,0032
increased 0,2630000000 +0,0017
decreased 0,2613000000 -0,0034
increased 0,2647000000 +10
increased 0,2646000000 +0,0012
increased 0,2634000000 +0,0021
decreased 0,2613000000 -0,0001
decreased 0,2614000000 -0,0019
increased 0,2633000000 +0,0005
decreased 0,2628000000 -0,0017
increased 0,2645000000 +0,001
decreased 0,2635000000 -0,0005
increased 0,2640000000 +0,0026
decreased 0,2614000000 -0,0017
decreased 0,2631000000 -0,0069
increased 0,2700000000 +0,0143
decreased 0,2557000000 -0,0002
decreased 0,2559000000 -0,0027
increased 0,2586000000 +0,0028
decreased 0,2558000000 -0,0119
increased 0,2677000000 +0,0087
decreased 0,2590000000 -0,0022
increased 0,2612000000 +0,0017
decreased 0,2595000000 -0,0022
decreased 0,2617000000 10
increased 0,2618000000 +0,0039
decreased 0,2579000000 -0,0006
decreased 0,2585000000 -0,0029
increased 0,2614000000 +0,0019
increased 0,2595000000 +10
decreased 0,2594000000 10
decreased 0,2595000000 -0,0025
decreased 0,2620000000 -0,002
increased 0,2640000000 +0,0004
increased 0,2636000000 +0,0014
decreased 0,2622000000 -0,0011
decreased 0,2633000000 -0,0048
increased 0,2681000000 +0,0037
decreased 0,2644000000 -0,0059
increased 0,2703000000 +0,0063
decreased 0,2640000000 -0,0037
decreased 0,2677000000 -0,0004
increased 0,2681000000 +0,0035
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0006
decreased 0,2652000000 -0,0008
decreased 0,2660000000 -0,0058
increased 0,2718000000 +0,002
increased 0,2698000000 +0,002
increased 0,2678000000 +10
decreased 0,2677000000 -0,0019
not_changed 0,2696000000 0
increased 0,2696000000 +0,0023
decreased 0,2673000000 -0,0041
increased 0,2714000000 +0,0016
increased 0,2698000000 +0,0014
decreased 0,2684000000 -0,0005
decreased 0,2689000000 -0,0014
decreased 0,2703000000 -0,0033
increased 0,2736000000 +0,0033
increased 0,2703000000 +10
decreased 0,2702000000 -0,0008
decreased 0,2710000000 -0,0071
increased 0,2781000000 +0,005
increased 0,2731000000 +0,002
increased 0,2711000000 +0,0021
decreased 0,2690000000 -0,0014
decreased 0,2704000000 -0,0037
decreased 0,2741000000 -0,0011
increased 0,2752000000 +0,0012
decreased 0,2740000000 -0,0024
increased 0,2764000000 +0,0031
decreased 0,2733000000 -0,005
increased 0,2783000000 +0,0031
decreased 0,2752000000 -0,0032
decreased 0,2784000000 -0,0014
not_changed 0,2798000000 0
not_changed 0,2798000000 0
not_changed 0,2798000000 0
increased 0,2798000000 +0,0013
decreased 0,2785000000 -0,0067
decreased 0,2852000000 -0,0066
decreased 0,2918000000 -0,0004
decreased 0,2922000000 -0,0029
decreased 0,2951000000 -0,0013
increased 0,2964000000 +0,0083
increased 0,2881000000 +0,0003
decreased 0,2878000000 -0,0022
not_changed 0,2900000000 0
increased 0,2900000000 +0,0004
increased 0,2896000000 +0,0001
increased 0,2895000000 +0,0008
increased 0,2887000000 +0,0027
decreased 0,2860000000 -0,0055
not_changed 0,2915000000 0
decreased 0,2915000000 -0,0029
increased 0,2944000000 +0,0042
decreased 0,2902000000 -0,0034
increased 0,2936000000 +0,0088
decreased 0,2848000000 -0,0054
increased 0,2902000000 +0,0015
increased 0,2887000000 +0,0057
decreased 0,2830000000 -0,0032
increased 0,2862000000 +0,0016
decreased 0,2846000000 -0,0013
increased 0,2859000000 +0,0018
decreased 0,2841000000 -0,0009
decreased 0,2850000000 -0,0024
increased 0,2874000000 +0,0031
decreased 0,2843000000 -0,0026
decreased 0,2869000000 -0,0114
decreased 0,2983000000 -0,008
increased 0,3063000000 +0,0032
increased 0,3031000000 +0,0118
decreased 0,2913000000 -0,007
increased 0,2983000000 +0,0007
increased 0,2976000000 +0,009
decreased 0,2886000000 -0,0037
decreased 0,2923000000 -0,0052
increased 0,2975000000 +0,0005
increased 0,2970000000 +0,0015
increased 0,2955000000 +0,0005
increased 0,2950000000 +0,0002
increased 0,2948000000 +0,0012
increased 0,2936000000 +0,0204
decreased 0,2732000000 -0,0115
decreased 0,2847000000 -0,0054
increased 0,2901000000 +0,0101
decreased 0,2800000000 -0,0168
increased 0,2968000000 +0,0137
decreased 0,2831000000 -0,0054
increased 0,2885000000 +0,0196
increased 0,2689000000 +0,0027
decreased 0,2662000000 -0,0171
increased 0,2833000000 +0,0005
decreased 0,2828000000 -0,0022
increased 0,2850000000 +0,006
decreased 0,2790000000 -0,003
decreased 0,2820000000 -0,0021
increased 0,2841000000 +0,0004
increased 0,2837000000 +0,0029
decreased 0,2808000000 -0,002
decreased 0,2828000000 -0,0014
decreased 0,2842000000 -0,0036
decreased 0,2878000000 -0,0002
decreased 0,2880000000 -0,0065
increased 0,2945000000 +0,0012
increased 0,2933000000 +0,0042
decreased 0,2891000000 -0,0095
decreased 0,2986000000 -0,0231
not_changed 0,3217000000 0
increased 0,3217000000 +0,0193
increased 0,3024000000 +0,0275
increased 0,2749000000 +0,0063
decreased 0,2686000000 -0,0247
increased 0,2933000000 +0,0073
decreased 0,2860000000 -0,0006
decreased 0,2866000000 -0,0234
decreased 0,3100000000 -0,0002
increased 0,3102000000 +0,0087
increased 0,3015000000 +0,0018
decreased 0,2997000000 -0,0008
increased 0,3005000000 +0,004
decreased 0,2965000000 -0,0074
increased 0,3039000000 +0,0069
decreased 0,2970000000 -0,0002
decreased 0,2972000000 -0,0009
decreased 0,2981000000 -0,0012
increased 0,2993000000 +0,0051
decreased 0,2942000000 -0,0061
increased 0,3003000000 +0,0024
increased 0,2979000000 +0,0057
not_changed 0,2922000000 0
decreased 0,2922000000 -0,0263
increased 0,3185000000 +0,0198
increased 0,2987000000 +0,0022
decreased 0,2965000000 -0,0096
decreased 0,3061000000 -0,0003
not_changed 0,3064000000 0
increased 0,3064000000 +0,0022
decreased 0,3042000000 -0,006
increased 0,3102000000 +0,0046
increased 0,3056000000 +0,0061
decreased 0,2995000000 -0,0058
not_changed 0,3053000000 0
decreased 0,3053000000 -0,0026
increased 0,3079000000 +0,0034
increased 0,3045000000 +0,0051
decreased 0,2994000000 -0,0051
decreased 0,3045000000 -0,0013
increased 0,3058000000 +0,0002
increased 0,3056000000 +0,003
increased 0,3026000000 +0,0053
increased 0,2973000000 +0,0045
increased 0,2928000000 +0,0068
decreased 0,2860000000 -0,0076
increased 0,2936000000 +0,0033
decreased 0,2903000000 -0,0017
decreased 0,2920000000 -0,0049
decreased 0,2969000000 -0,0007
decreased 0,2976000000 -0,0117
decreased 0,3093000000 -0,0014
increased 0,3107000000 +0,002
increased 0,3087000000 +0,0108
decreased 0,2979000000 -0,0031
increased 0,3010000000 +0,0007
increased 0,3003000000 +0,0024
decreased 0,2979000000 -0,0009
increased 0,2988000000 +0,0027
not_changed 0,2961000000 0
not_changed 0,2961000000 0
increased 0,2961000000 +0,0091
decreased 0,2870000000 -0,0135
increased 0,3005000000 +0,0003
decreased 0,3002000000 -0,0011
not_changed 0,3013000000 0
increased 0,3013000000 +0,004
increased 0,2973000000 +0,008
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0048
increased 0,2941000000 +0,0114
decreased 0,2827000000 -0,0066
increased 0,2893000000 +0,0006
decreased 0,2887000000 -0,0034
decreased 0,2921000000 -0,0015
increased 0,2936000000 +0,0032
increased 0,2904000000 +10
not_changed 0,2903000000 0
decreased 0,2903000000 -0,0002
decreased 0,2905000000 -0,0013
increased 0,2918000000 +0,0015
decreased 0,2903000000 -0,0042
increased 0,2945000000 +0,0046
increased 0,2899000000 +0,0026
decreased 0,2873000000 -0,0074
increased 0,2947000000 +0,0005
increased 0,2942000000 +0,006
decreased 0,2882000000 -0,0071
not_changed 0,2953000000 0
increased 0,2953000000 +0,0013
increased 0,2940000000 +0,0032
increased 0,2908000000 +0,0021
increased 0,2887000000 +0,0043
decreased 0,2844000000 -0,001
decreased 0,2854000000 -0,0036
increased 0,2890000000 +0,0037
decreased 0,2853000000 -0,0005
decreased 0,2858000000 -0,0061
decreased 0,2919000000 -0,0005
decreased 0,2924000000 10
increased 0,2925000000 +0,0092
increased 0,2833000000 +0,0083
decreased 0,2750000000 -0,0029
increased 0,2779000000 +0,002
decreased 0,2759000000 -0,02
increased 0,2959000000 +0,0134
increased 0,2825000000 +0,0064
not_changed 0,2761000000 0
decreased 0,2761000000 -0,0018
decreased 0,2779000000 -0,003
increased 0,2809000000 +0,0011
increased 0,2798000000 +0,0067
increased 0,2731000000 +10
not_changed 0,2730000000 0
increased 0,2730000000 +0,0013
increased 0,2717000000 +0,005
decreased 0,2667000000 -0,0056
increased 0,2723000000 +0,0023
decreased 0,2700000000 -0,0027
increased 0,2727000000 +10
increased 0,2726000000 +0,0008
decreased 0,2718000000 -0,0006
decreased 0,2724000000 -0,0039
increased 0,2763000000 +0,0011
not_changed 0,2752000000 0
decreased 0,2752000000 -0,0032
increased 0,2784000000 +0,0002
increased 0,2782000000 +0,001
decreased 0,2772000000 -0,0015
decreased 0,2787000000 -0,0006
not_changed 0,2793000000 0
increased 0,2793000000 +0,0014
increased 0,2779000000 +0,0003
increased 0,2776000000 +0,0023
increased 0,2753000000 +0,0014
decreased 0,2739000000 -0,0065
increased 0,2804000000 +10
decreased 0,2803000000 -0,0005
decreased 0,2808000000 -0,0009
decreased 0,2817000000 -0,001
increased 0,2827000000 +0,004
increased 0,2787000000 +0,0002
decreased 0,2785000000 10
decreased 0,2786000000 -0,0006
increased 0,2792000000 +0,0019
decreased 0,2773000000 -0,0014
increased 0,2787000000 +0,0022
decreased 0,2765000000 -0,001
decreased 0,2775000000 -0,0025
increased 0,2800000000 +0,0019
decreased 0,2781000000 -0,0039
decreased 0,2820000000 -0,0012
increased 0,2832000000 +0,0039
decreased 0,2793000000 -0,0097
increased 0,2890000000 +0,0061
decreased 0,2829000000 -0,0064
decreased 0,2893000000 -0,0031
increased 0,2924000000 +0,0102
decreased 0,2822000000 -0,0041
decreased 0,2863000000 -0,0013
decreased 0,2876000000 -0,0037
increased 0,2913000000 +0,0053
not_changed 0,2860000000 0
increased 0,2860000000 +0,0023
decreased 0,2837000000 -0,0009
increased 0,2846000000 +0,0004
decreased 0,2842000000 -0,0029
decreased 0,2871000000 -0,0004
decreased 0,2875000000 -0,0017
increased 0,2892000000 +0,0007
decreased 0,2885000000 -0,0001
decreased 0,2886000000 -0,0016
decreased 0,2902000000 -0,0012
increased 0,2914000000 +0,001
increased 0,2904000000 +0,0033
decreased 0,2871000000 -0,0021
increased 0,2892000000 +0,0005
decreased 0,2887000000 -0,0002
decreased 0,2889000000 -0,0009
decreased 0,2898000000 -0,0014
not_changed 0,2912000000 0
increased 0,2912000000 +0,0018
increased 0,2894000000 +0,0002
decreased 0,2892000000 -0,0023
decreased 0,2915000000 -0,0013
increased 0,2928000000 +0,0003
decreased 0,2925000000 -0,000335495
decreased 0,2928354950 -0,001315721
increased 0,2941512160 +0,002425888
decreased 0,2917253280 -0,011828207
increased 0,3035535350 +0,002733495
increased 0,3008200400 +0,006769067
decreased 0,2940509730 -0,003686917
increased 0,2977378900 +0,001838692
decreased 0,2958991980 -0,003994962
decreased 0,2998941600 -0,005447152
increased 0,3053413120 +0,000439426
decreased 0,3049018860 -0,005633359
increased 0,3105352450 +0,000829883
increased 0,3097053620 +0,001908529
not_changed 0,3077968330 0
increased 0,3077968330 +5,0517
decreased 0,3077463160 -0,001379121
decreased 0,3091254370 -0,002764541
increased 0,3118899780 +0,002468936
decreased 0,3094210420 -0,006347855
increased 0,3157688970 +0,01495958
not_changed 0,3008093170 0
increased 0,3008093170 +0,001611323
increased 0,2991979940 +0,003113174
increased 0,2960848200 +0,003752346
decreased 0,2923324740 -0,000286352
increased 0,2926188260 +0,00169521
not_changed 0,2909236160 0
not_changed 0,2909236160 0
decreased 0,2909236160 -0,000134266
decreased 0,2910578820 -0,000294312
increased 0,2913521940 +0,002706979
increased 0,2886452150 +0,000296756
decreased 0,2883484590 -0,002675498
increased 0,2910239570 +0,004901991
increased 0,2861219660 +0,000627254
decreased 0,2854947120 -0,000617352
decreased 0,2861120640 -0,000913216
not_changed 0,2870252800 0
increased 0,2870252800 +0,002042466
decreased 0,2849828140 -0,001884826
decreased 0,2868676400 -0,001012288
decreased 0,2878799280 -0,00173702
decreased 0,2896169480 -0,000528255
decreased 0,2901452030 -0,002994917
increased 0,2931401200 +0,001671865
not_changed 0,2914682550 0
not_changed 0,2914682550 0
not_changed 0,2914682550 0
Обратите внимание, что информация об обменного курса SCR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Израильский шекель

Примечание: График курса обмена валют Сейшельская рупия/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Израильский шекель в течение 1962 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты