Обменный курс на сегодня для SCR/INR является SCR за INR, это означает, что с 100 Сейшельские рупии можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или INR.

SCR в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:55:46 +0000	4,9512000000	+0,107
Fri, 16 Mar 2018 04:44:53 +0000	4,8442000000	+0,0022
Fri, 02 Mar 2018 08:45:10 +0000	4,8420000000	+0,0806
Sun, 29 Oct 2017 15:08:35 +0000	4,7614000000	0
Sat, 28 Oct 2017 19:11:20 +0000	4,7614000000	-0,1298
Fri, 27 Oct 2017 06:56:35 +0000	4,8912000000	-0,0026
Fri, 20 Oct 2017 05:47:50 +0000	4,8938000000	+0,1308
Wed, 18 Oct 2017 06:24:56 +0000	4,7630000000	-0,0955
Tue, 10 Oct 2017 23:10:47 +0000	4,8585000000	+0,0245
Mon, 09 Oct 2017 01:05:17 +0000	4,8340000000	-0,0241
Fri, 06 Oct 2017 03:50:55 +0000	4,8581000000	-0,0218
Fri, 22 Sep 2017 08:20:02 +0000	4,8799000000	+0,1167
Fri, 22 Sep 2017 01:54:44 +0000	4,7632000000	-0,0169
Wed, 20 Sep 2017 16:11:18 +0000	4,7801000000	+0,034
Sun, 17 Sep 2017 11:14:11 +0000	4,7461000000	+0,0657
Mon, 11 Sep 2017 04:55:52 +0000	4,6804000000	+0,0058
Sun, 10 Sep 2017 14:36:59 +0000	4,6746000000	0
Sat, 09 Sep 2017 03:00:23 +0000	4,6746000000	-0,1466
Fri, 08 Sep 2017 05:26:12 +0000	4,8212000000	+0,0768
Wed, 06 Sep 2017 19:14:11 +0000	4,7444000000	-0,0077
Sun, 03 Sep 2017 23:09:39 +0000	4,7521000000	0
Thu, 31 Aug 2017 15:19:54 +0000	4,7521000000	-0,0307
Mon, 21 Aug 2017 00:49:18 +0000	4,7828000000	-0,0045
Sun, 20 Aug 2017 07:28:51 +0000	4,7873000000	0
Sat, 19 Aug 2017 23:43:39 +0000	4,7873000000	-0,0194
Fri, 18 Aug 2017 04:34:33 +0000	4,8067000000	+0,0513
Thu, 17 Aug 2017 01:10:55 +0000	4,7554000000	-0,0889
Mon, 14 Aug 2017 06:39:34 +0000	4,8443000000	+0,0524
Sun, 13 Aug 2017 12:51:27 +0000	4,7919000000	0
Sun, 13 Aug 2017 08:47:56 +0000	4,7919000000	-0,0601
Fri, 11 Aug 2017 08:02:48 +0000	4,8520000000	+0,1524
Sat, 05 Aug 2017 23:12:36 +0000	4,6996000000	-0,0604
Thu, 03 Aug 2017 19:22:13 +0000	4,7600000000	+0,0107
Wed, 02 Aug 2017 19:19:28 +0000	4,7493000000	-0,0074
Wed, 02 Aug 2017 06:00:02 +0000	4,7567000000	-0,0644
Tue, 01 Aug 2017 02:03:20 +0000	4,8211000000	-0,0008
Mon, 31 Jul 2017 13:25:48 +0000	4,8219000000	+0,0801
Sat, 29 Jul 2017 13:24:51 +0000	4,7418000000	-0,046
Wed, 26 Jul 2017 05:48:34 +0000	4,7878000000	-0,0942
Mon, 24 Jul 2017 05:26:28 +0000	4,8820000000	+0,0568
Fri, 14 Jul 2017 01:51:39 +0000	4,8252000000	+0,0744
Wed, 12 Jul 2017 23:38:13 +0000	4,7508000000	-0,1548
Wed, 12 Jul 2017 11:05:23 +0000	4,9056000000	-0,0151
Mon, 03 Jul 2017 09:44:22 +0000	4,9207000000	+0,0277
Mon, 26 Jun 2017 05:32:01 +0000	4,8930000000	-0,004
Sun, 25 Jun 2017 04:44:06 +0000	4,8970000000	-0,0049
Mon, 19 Jun 2017 12:03:48 +0000	4,9019000000	+0,0059
Mon, 19 Jun 2017 05:51:51 +0000	4,8960000000	-0,0034
Thu, 15 Jun 2017 06:31:52 +0000	4,8994000000	+0,1268
Sun, 11 Jun 2017 00:35:26 +0000	4,7726000000	-0,0096
Fri, 09 Jun 2017 01:34:59 +0000	4,7822000000	-0,0181
Wed, 07 Jun 2017 11:38:45 +0000	4,8003000000	-0,0384
Tue, 30 May 2017 04:14:14 +0000	4,8387000000	+0,0336
Mon, 22 May 2017 20:53:12 +0000	4,8051000000	+0,0564
Sun, 21 May 2017 04:16:01 +0000	4,7487000000	-0,0913
Mon, 15 May 2017 03:09:14 +0000	4,8400000000	-0,0066
Sat, 13 May 2017 04:57:19 +0000	4,8466000000	+0,003
Tue, 09 May 2017 17:15:39 +0000	4,8436000000	+0,0894
Tue, 02 May 2017 23:27:25 +0000	4,7542000000	-0,0012
Tue, 02 May 2017 14:55:56 +0000	4,7554000000	-0,0661
Fri, 28 Apr 2017 19:10:14 +0000	4,8215000000	+0,0264
Sun, 23 Apr 2017 08:45:01 +0000	4,7951000000	-0,1019
Thu, 20 Apr 2017 19:19:43 +0000	4,8970000000	+0,1485
Wed, 19 Apr 2017 10:30:58 +0000	4,7485000000	-0,1504
Mon, 17 Apr 2017 09:13:59 +0000	4,8989000000	+0,0647
Sat, 15 Apr 2017 20:14:22 +0000	4,8342000000	+0,0023
Fri, 14 Apr 2017 03:36:42 +0000	4,8319000000	+0,0905
Thu, 13 Apr 2017 07:15:06 +0000	4,7414000000	-0,0449
Sun, 09 Apr 2017 07:35:10 +0000	4,7863000000	-0,0988
Fri, 07 Apr 2017 09:28:50 +0000	4,8851000000	+0,06
Wed, 05 Apr 2017 09:21:14 +0000	4,8251000000	+0,0242
Mon, 03 Apr 2017 00:54:24 +0000	4,8009000000	-0,0866
Wed, 22 Mar 2017 12:58:07 +0000	4,8875000000	+0,0091
Thu, 16 Mar 2017 05:26:16 +0000	4,8784000000	-0,0111
Tue, 14 Mar 2017 16:29:22 +0000	4,8895000000	-0,0463
Tue, 14 Mar 2017 02:06:27 +0000	4,9358000000	+0,0194
Sat, 11 Mar 2017 14:27:21 +0000	4,9164000000	-0,0567
Thu, 09 Mar 2017 18:36:25 +0000	4,9731000000	-0,0317
Tue, 07 Mar 2017 18:34:51 +0000	5,0048000000	-0,039
Sun, 05 Mar 2017 14:21:33 +0000	5,0438000000	0
Sat, 04 Mar 2017 23:22:28 +0000	5,0438000000	-0,0444
Fri, 03 Mar 2017 10:33:58 +0000	5,0882000000	+0,0542
Wed, 01 Mar 2017 22:31:29 +0000	5,0340000000	-0,0057
Tue, 28 Feb 2017 16:09:06 +0000	5,0397000000	+0,0714
Tue, 28 Feb 2017 13:00:06 +0000	4,9683000000	+0,0273
Sun, 26 Feb 2017 17:58:24 +0000	4,9410000000	0
Sat, 25 Feb 2017 06:07:08 +0000	4,9410000000	-0,1034
Tue, 21 Feb 2017 17:24:10 +0000	5,0444000000	+0,0763
Thu, 16 Feb 2017 10:48:51 +0000	4,9681000000	+0,035
Mon, 13 Feb 2017 19:33:13 +0000	4,9331000000	-0,0236
Fri, 10 Feb 2017 20:57:50 +0000	4,9567000000	-0,0956
Wed, 08 Feb 2017 23:31:00 +0000	5,0523000000	-0,0215
Wed, 08 Feb 2017 15:50:07 +0000	5,0738000000	-0,0462
Mon, 06 Feb 2017 11:13:39 +0000	5,1200000000	+0,0583
Sat, 04 Feb 2017 04:33:13 +0000	5,0617000000	0
Fri, 03 Feb 2017 15:19:08 +0000	5,0617000000	-0,0377
Thu, 02 Feb 2017 02:48:11 +0000	5,0994000000	-0,0013
Wed, 01 Feb 2017 19:27:58 +0000	5,1007000000	+0,0303
Sun, 29 Jan 2017 19:32:29 +0000	5,0704000000	+0,0012
Sun, 29 Jan 2017 10:47:12 +0000	5,0692000000	0
Fri, 27 Jan 2017 23:48:54 +0000	5,0692000000	-0,0047
Wed, 25 Jan 2017 15:51:55 +0000	5,0739000000	-0,0341
Sun, 22 Jan 2017 05:40:50 +0000	5,1080000000	-0,0625
Mon, 16 Jan 2017 00:47:08 +0000	5,1705000000	-0,0002
Sat, 14 Jan 2017 12:28:31 +0000	5,1707000000	+0,1074
Tue, 10 Jan 2017 20:19:22 +0000	5,0633000000	-0,0999
Tue, 10 Jan 2017 05:03:13 +0000	5,1632000000	-0,0187
Sun, 08 Jan 2017 17:22:12 +0000	5,1819000000	0
Sat, 07 Jan 2017 04:23:46 +0000	5,1819000000	0
Sat, 07 Jan 2017 00:56:23 +0000	5,1819000000	-0,0076
Thu, 05 Jan 2017 10:06:08 +0000	5,1895000000	-0,0876
Tue, 03 Jan 2017 18:27:16 +0000	5,2771000000	+0,1748
Mon, 02 Jan 2017 19:50:37 +0000	5,1023000000	-0,0373
Fri, 30 Dec 2016 04:45:08 +0000	5,1396000000	-0,0673
Wed, 28 Dec 2016 22:17:46 +0000	5,2069000000	+0,0573
Mon, 26 Dec 2016 07:41:30 +0000	5,1496000000	-0,0004
Sun, 25 Dec 2016 07:06:34 +0000	5,1500000000	0
Sun, 25 Dec 2016 01:36:27 +0000	5,1500000000	0
Sat, 24 Dec 2016 19:59:26 +0000	5,1500000000	+0,0044
Fri, 23 Dec 2016 16:07:36 +0000	5,1456000000	-0,0389
Thu, 22 Dec 2016 19:40:04 +0000	5,1845000000	+0,0672
Wed, 21 Dec 2016 17:01:48 +0000	5,1173000000	+0,0661
Mon, 19 Dec 2016 22:43:30 +0000	5,0512000000	-0,0111
Mon, 19 Dec 2016 00:01:51 +0000	5,0623000000	-0,0008
Sun, 18 Dec 2016 14:00:23 +0000	5,0631000000	-0,0145
Wed, 14 Dec 2016 22:25:10 +0000	5,0776000000	-0,0036
Tue, 13 Dec 2016 03:28:54 +0000	5,0812000000	+0,0091
Sat, 10 Dec 2016 09:57:35 +0000	5,0721000000	0
Sat, 10 Dec 2016 01:29:05 +0000	5,0721000000	+0,0157
Thu, 08 Dec 2016 22:18:38 +0000	5,0564000000	-0,0042
Thu, 08 Dec 2016 04:00:38 +0000	5,0606000000	-0,107
Tue, 06 Dec 2016 00:43:39 +0000	5,1676000000	+0,0132
Mon, 05 Dec 2016 19:55:25 +0000	5,1544000000	+0,067
Sat, 03 Dec 2016 04:18:03 +0000	5,0874000000	-0,0739
Sun, 27 Nov 2016 15:43:32 +0000	5,1613000000	0
Sun, 27 Nov 2016 07:45:16 +0000	5,1613000000	0
Sat, 26 Nov 2016 11:35:16 +0000	5,1613000000	-0,0828
Fri, 25 Nov 2016 03:10:46 +0000	5,2441000000	+0,1346
Tue, 22 Nov 2016 05:23:11 +0000	5,1095000000	+0,0343
Sun, 20 Nov 2016 03:30:29 +0000	5,0752000000	-0,1655
Thu, 17 Nov 2016 22:47:00 +0000	5,2407000000	+0,0912
Wed, 16 Nov 2016 03:35:30 +0000	5,1495000000	-0,0316
Mon, 14 Nov 2016 15:09:08 +0000	5,1811000000	+0,1098
Sat, 12 Nov 2016 12:22:36 +0000	5,0713000000	-0,0195
Thu, 10 Nov 2016 13:10:05 +0000	5,0908000000	+0,1124
Tue, 08 Nov 2016 02:06:46 +0000	4,9784000000	-0,1275
Thu, 03 Nov 2016 22:47:01 +0000	5,1059000000	+0,0302
Wed, 02 Nov 2016 01:42:58 +0000	5,0757000000	+0,0092
Sun, 30 Oct 2016 20:14:05 +0000	5,0665000000	-0,0007
Sun, 30 Oct 2016 01:26:46 +0000	5,0672000000	0
Sat, 29 Oct 2016 00:07:23 +0000	5,0672000000	+0,0253
Tue, 25 Oct 2016 23:04:44 +0000	5,0419000000	+0,0013
Tue, 25 Oct 2016 18:41:30 +0000	5,0406000000	-0,1007
Mon, 24 Oct 2016 19:43:05 +0000	5,1413000000	+0,1029
Sat, 22 Oct 2016 10:13:14 +0000	5,0384000000	-0,0571
Sun, 16 Oct 2016 17:21:15 +0000	5,0955000000	0
Fri, 14 Oct 2016 22:36:37 +0000	5,0955000000	+0,0281
Fri, 14 Oct 2016 02:39:55 +0000	5,0674000000	+0,0864
Tue, 11 Oct 2016 00:01:17 +0000	4,9810000000	-0,0464
Wed, 05 Oct 2016 09:14:47 +0000	5,0274000000	-0,0032
Fri, 30 Sep 2016 05:42:47 +0000	5,0306000000	-0,0088
Mon, 26 Sep 2016 14:01:05 +0000	5,0394000000	-0,0409
Sun, 25 Sep 2016 07:37:38 +0000	5,0803000000	0
Sat, 24 Sep 2016 16:59:31 +0000	5,0803000000	0
Sat, 24 Sep 2016 04:39:05 +0000	5,0803000000	+0,0064
Tue, 20 Sep 2016 17:40:25 +0000	5,0739000000	-0,0104
Mon, 19 Sep 2016 00:09:54 +0000	5,0843000000	+0,0475
Wed, 14 Sep 2016 02:03:03 +0000	5,0368000000	-0,0011
Tue, 13 Sep 2016 19:18:48 +0000	5,0379000000	-0,0889
Mon, 12 Sep 2016 10:07:30 +0000	5,1268000000	+0,0127
Sat, 10 Sep 2016 15:28:31 +0000	5,1141000000	-0,0088
Thu, 01 Sep 2016 19:05:15 +0000	5,1229000000	-0,0105
Fri, 26 Aug 2016 07:24:50 +0000	5,1334000000	-0,0071
Tue, 23 Aug 2016 03:00:31 +0000	5,1405000000	+0,143
Mon, 15 Aug 2016 13:46:39 +0000	4,9975000000	-0,0018
Mon, 15 Aug 2016 09:36:29 +0000	4,9993000000	-0,2448
Tue, 09 Aug 2016 22:43:51 +0000	5,2441000000	+0,1482
Thu, 04 Aug 2016 22:14:57 +0000	5,0959000000	+0,0485
Thu, 28 Jul 2016 22:22:58 +0000	5,0474000000	-0,1457
Tue, 19 Jul 2016 18:33:31 +0000	5,1931000000	-0,1381
Mon, 18 Jul 2016 09:05:05 +0000	5,3312000000	+0,2525
Fri, 15 Jul 2016 09:50:03 +0000	5,0787000000	-0,188
Fri, 08 Jul 2016 22:22:30 +0000	5,2667000000	+0,0134
Wed, 06 Jul 2016 14:16:39 +0000	5,2533000000	+0,0749
Sat, 25 Jun 2016 09:30:37 +0000	5,1784000000	0
Fri, 24 Jun 2016 22:39:08 +0000	5,1784000000	+0,1695
Wed, 22 Jun 2016 13:55:47 +0000	5,0089000000	-0,0911
Fri, 17 Jun 2016 13:16:09 +0000	5,1000000000	+0,0453
Tue, 14 Jun 2016 13:24:04 +0000	5,0547000000	-0,1138
Mon, 13 Jun 2016 18:38:42 +0000	5,1685000000	+0,0138
Sun, 12 Jun 2016 07:33:58 +0000	5,1547000000	+0,0342
Tue, 07 Jun 2016 18:18:45 +0000	5,1205000000	-0,0051
Mon, 06 Jun 2016 18:13:17 +0000	5,1256000000	+0,1143
Sun, 05 Jun 2016 02:02:27 +0000	5,0113000000	0
Sat, 04 Jun 2016 01:37:48 +0000	5,0113000000	-0,0309
Thu, 02 Jun 2016 17:17:01 +0000	5,0422000000	-0,1203
Mon, 30 May 2016 05:56:09 +0000	5,1625000000	+0,0214
Fri, 27 May 2016 20:37:05 +0000	5,1411000000	+0,0466
Fri, 20 May 2016 23:19:04 +0000	5,0945000000	+0,1685
Tue, 17 May 2016 19:00:16 +0000	4,9260000000	-0,1055
Sun, 15 May 2016 13:24:41 +0000	5,0315000000	+0,0014
Fri, 13 May 2016 15:10:23 +0000	5,0301000000	+0,21
Mon, 09 May 2016 22:25:24 +0000	4,8201000000	+0,004
Mon, 09 May 2016 17:13:40 +0000	4,8161000000	-0,1873
Sat, 07 May 2016 14:55:22 +0000	5,0034000000	+0,0006
Fri, 06 May 2016 21:33:15 +0000	5,0028000000	-0,0341
Mon, 02 May 2016 23:04:21 +0000	5,0369000000	-0,09
Wed, 27 Apr 2016 20:25:18 +0000	5,1269000000	-0,011
Wed, 27 Apr 2016 15:06:37 +0000	5,1379000000	-0,002
Mon, 25 Apr 2016 01:37:49 +0000	5,1399000000	-0,111
Sat, 23 Apr 2016 13:34:10 +0000	5,2509000000	+0,2267
Wed, 13 Apr 2016 17:37:43 +0000	5,0242000000	+0,0268
Mon, 11 Apr 2016 03:03:33 +0000	4,9974000000	+0,0294
Mon, 04 Apr 2016 01:58:05 +0000	4,9680000000	+0,0051
Sun, 03 Apr 2016 20:35:21 +0000	4,9629000000	0
Sat, 02 Apr 2016 03:00:27 +0000	4,9629000000	-0,1609
Fri, 01 Apr 2016 09:09:07 +0000	5,1238000000	+0,035
Wed, 30 Mar 2016 05:46:29 +0000	5,0888000000	+0,1438
Tue, 29 Mar 2016 03:44:04 +0000	4,9450000000	-0,0083
Sat, 26 Mar 2016 08:07:06 +0000	4,9533000000	-0,0119
Fri, 25 Mar 2016 08:12:21 +0000	4,9652000000	-0,0518
Wed, 23 Mar 2016 23:10:59 +0000	5,0170000000	+0,0086
Mon, 21 Mar 2016 18:40:16 +0000	5,0084000000	+0,0192
Fri, 18 Mar 2016 15:50:04 +0000	4,9892000000	-0,0481
Fri, 18 Mar 2016 07:06:57 +0000	5,0373000000	+0,0497
Mon, 14 Mar 2016 18:53:59 +0000	4,9876000000	-0,1543
Sun, 13 Mar 2016 04:55:26 +0000	5,1419000000	+0,0535
Sat, 05 Mar 2016 11:15:09 +0000	5,0884000000	0
Sat, 05 Mar 2016 04:48:05 +0000	5,0884000000	+0,0629
Wed, 02 Mar 2016 13:01:28 +0000	5,0255000000	-0,1646
Mon, 29 Feb 2016 10:29:55 +0000	5,1901000000	+0,0152
Sat, 27 Feb 2016 14:41:53 +0000	5,1749000000	0
Sat, 27 Feb 2016 00:51:30 +0000	5,1749000000	-0,4762
Sun, 21 Feb 2016 09:12:37 +0000	5,6511000000	0
Sat, 20 Feb 2016 05:03:13 +0000	5,6511000000	0
Sat, 20 Feb 2016 01:37:59 +0000	5,6511000000	+0,3351
Tue, 16 Feb 2016 19:25:37 +0000	5,3160000000	+0,0304
Mon, 15 Feb 2016 20:58:49 +0000	5,2856000000	+0,1521
Sat, 30 Jan 2016 06:28:13 +0000	5,1335000000	+0,1226
Thu, 28 Jan 2016 14:07:12 +0000	5,0109000000	+0,0033
Wed, 27 Jan 2016 19:33:32 +0000	5,0076000000	-0,1925
Mon, 25 Jan 2016 22:50:45 +0000	5,2001000000	-0,149
Thu, 21 Jan 2016 00:03:51 +0000	5,3491000000	+0,0713
Mon, 18 Jan 2016 17:23:34 +0000	5,2778000000	-0,0095
Sun, 17 Jan 2016 22:03:56 +0000	5,2873000000	+0,1351
Thu, 14 Jan 2016 07:39:35 +0000	5,1522000000	-0,0606
Mon, 11 Jan 2016 15:09:58 +0000	5,2128000000	+0,1976
Thu, 07 Jan 2016 21:45:32 +0000	5,0152000000	-0,0355
Sun, 03 Jan 2016 16:36:22 +0000	5,0507000000	+0,0011
Thu, 31 Dec 2015 21:46:33 +0000	5,0496000000	-0,0039
Fri, 25 Dec 2015 12:42:52 +0000	5,0535000000	-0,143
Wed, 23 Dec 2015 20:06:49 +0000	5,1965000000	+0,1318
Mon, 21 Dec 2015 21:56:07 +0000	5,0647000000	-0,0071
Thu, 17 Dec 2015 17:10:51 +0000	5,0718000000	-0,0255
Thu, 10 Dec 2015 04:01:23 +0000	5,0973000000	-0,0407
Wed, 09 Dec 2015 07:46:14 +0000	5,1380000000	+0,0115
Sat, 05 Dec 2015 00:57:18 +0000	5,1265000000	-0,3389
Wed, 02 Dec 2015 13:19:15 +0000	5,4654000000	+0,361
Thu, 26 Nov 2015 04:23:38 +0000	5,1044000000	+0,0148
Mon, 23 Nov 2015 12:04:05 +0000	5,0896000000	-0,1361
Mon, 23 Nov 2015 01:26:44 +0000	5,2257000000	-0,01
Sat, 21 Nov 2015 10:56:53 +0000	5,2357000000	-0,0328
Mon, 16 Nov 2015 21:26:30 +0000	5,2685000000	+0,1154
Sat, 07 Nov 2015 14:22:37 +0000	5,1531000000	+0,1122
Tue, 27 Oct 2015 07:59:52 +0000	5,0409000000	-0,0844
Mon, 26 Oct 2015 02:24:04 +0000	5,1253000000	-0,0031
Sat, 24 Oct 2015 12:11:29 +0000	5,1284000000	-0,0066
Fri, 23 Oct 2015 20:07:53 +0000	5,1350000000	+0,0042
Thu, 22 Oct 2015 23:25:48 +0000	5,1308000000	+0,3187
Mon, 19 Oct 2015 07:08:17 +0000	4,8121000000	-0,1427
Sat, 17 Oct 2015 02:26:54 +0000	4,9548000000	+0,0267
Fri, 09 Oct 2015 17:33:11 +0000	4,9281000000	-0,2789
Mon, 28 Sep 2015 05:18:34 +0000	5,2070000000	-0,0096
Fri, 25 Sep 2015 20:43:51 +0000	5,2166000000	+0,1843
Wed, 23 Sep 2015 23:21:02 +0000	5,0323000000	-0,0667
Sat, 12 Sep 2015 05:34:16 +0000	5,0990000000	-0,0353
Wed, 09 Sep 2015 18:53:45 +0000	5,1343000000	+0,0334
Sat, 22 Aug 2015 23:36:39 +0000	5,1009000000	+0,0908
Sun, 16 Aug 2015 02:03:49 +0000	5,0101000000	+0,1109
Thu, 06 Aug 2015 14:38:10 +0000	4,8992000000	-0,011
Mon, 03 Aug 2015 03:58:36 +0000	4,9102000000	+0,0168
Tue, 28 Jul 2015 12:15:07 +0000	4,8934000000	-0,0577
Mon, 27 Jul 2015 20:55:02 +0000	4,9511000000	+0,0317
Thu, 23 Jul 2015 21:59:55 +0000	4,9194000000	+0,0488
Mon, 20 Jul 2015 19:28:46 +0000	4,8706000000	+0,2001
Fri, 17 Jul 2015 21:00:23 +0000	4,6705000000	-0,2133
Thu, 16 Jul 2015 19:04:12 +0000	4,8838000000	+0,0521
Tue, 14 Jul 2015 15:37:42 +0000	4,8317000000	-0,0215
Sat, 04 Jul 2015 17:33:03 +0000	4,8532000000	+0,0364
Fri, 26 Jun 2015 19:51:42 +0000	4,8168000000	-0,0866
Fri, 19 Jun 2015 18:19:40 +0000	4,9034000000	-0,0438
Sun, 14 Jun 2015 14:09:48 +0000	4,9472000000	0
Sat, 13 Jun 2015 17:49:27 +0000	4,9472000000	0
Sat, 13 Jun 2015 00:54:34 +0000	4,9472000000	+0,1157
Fri, 05 Jun 2015 15:11:25 +0000	4,8315000000	+0,0748
Wed, 27 May 2015 06:10:27 +0000	4,7567000000	-0,0939
Tue, 26 May 2015 12:51:42 +0000	4,8506000000	-0,0113
Tue, 26 May 2015 08:06:30 +0000	4,8619000000	+0,1296
Mon, 25 May 2015 04:04:39 +0000	4,7323000000	+0,0039
Sun, 24 May 2015 08:39:26 +0000	4,7284000000	0
Sat, 23 May 2015 14:03:24 +0000	4,7284000000	-0,0672
Thu, 21 May 2015 13:44:51 +0000	4,7956000000	-0,0281
Sat, 16 May 2015 19:49:32 +0000	4,8237000000	+0,0185
Fri, 15 May 2015 08:23:26 +0000	4,8052000000	-0,0008
Thu, 14 May 2015 13:43:57 +0000	4,8060000000	+0,055
Fri, 08 May 2015 07:50:45 +0000	4,7510000000	-0,0869
Thu, 07 May 2015 10:32:30 +0000	4,8379000000	+0,1643
Mon, 27 Apr 2015 05:55:39 +0000	4,6736000000	-0,0044
Sat, 25 Apr 2015 16:19:10 +0000	4,6780000000	+0,1182
Mon, 13 Apr 2015 13:11:00 +0000	4,5598000000	+0,0093
Fri, 10 Apr 2015 20:11:28 +0000	4,5505000000	-0,1102
Sun, 05 Apr 2015 15:17:17 +0000	4,6607000000	-0,0335
Wed, 01 Apr 2015 18:30:06 +0000	4,6942000000	+0,135
Sat, 28 Mar 2015 17:01:53 +0000	4,5592000000	-0,0474
Tue, 24 Mar 2015 20:18:16 +0000	4,6066000000	-0,0176
Tue, 24 Mar 2015 05:53:35 +0000	4,6242000000	+0,001
Mon, 23 Mar 2015 06:59:30 +0000	4,6232000000	-0,0251
Fri, 20 Mar 2015 18:21:49 +0000	4,6483000000	+0,0312
Thu, 19 Mar 2015 06:12:52 +0000	4,6171000000	-0,0416
Tue, 17 Mar 2015 17:04:04 +0000	4,6587000000	-0,0338
Tue, 17 Mar 2015 05:13:54 +0000	4,6925000000	+0,1107
Mon, 16 Mar 2015 02:52:12 +0000	4,5818000000	-0,0048
Fri, 13 Mar 2015 20:29:40 +0000	4,5866000000	-0,001
Fri, 13 Mar 2015 17:21:46 +0000	4,5876000000	+0,1907
Sun, 01 Mar 2015 20:59:22 +0000	4,3969000000	-0,0486
Sun, 15 Feb 2015 17:46:07 +0000	4,4455000000	0
Sat, 14 Feb 2015 11:59:00 +0000	4,4455000000	+0,0371
Sun, 08 Feb 2015 10:33:08 +0000	4,4084000000	-0,2652
Thu, 08 Jan 2015 08:22:41 +0000	4,6736000000	-0,1442
Sat, 03 Jan 2015 16:06:22 +0000	4,8178000000	-0,0166
Mon, 29 Dec 2014 22:44:40 +0000	4,8344000000	+0,3569
Fri, 19 Dec 2014 19:03:05 +0000	4,4775000000	-0,1382
Fri, 12 Dec 2014 19:01:46 +0000	4,6157000000	+0,1561
Thu, 11 Dec 2014 08:59:07 +0000	4,4596000000	+0,0627
Thu, 11 Dec 2014 02:03:25 +0000	4,3969000000	+0,0126
Mon, 08 Dec 2014 02:28:21 +0000	4,3843000000	+0,0207
Sat, 22 Nov 2014 15:44:17 +0000	4,3636000000	+0,0089
Thu, 20 Nov 2014 18:45:13 +0000	4,3547000000	-0,0085
Wed, 19 Nov 2014 06:33:14 +0000	4,3632000000	-0,0381
Sun, 16 Nov 2014 16:21:06 +0000	4,4013000000	0
Sat, 15 Nov 2014 01:02:44 +0000	4,4013000000	+0,0595
Thu, 13 Nov 2014 19:26:55 +0000	4,3418000000	+0,0018
Thu, 13 Nov 2014 07:18:40 +0000	4,3400000000	-0,0429
Wed, 12 Nov 2014 11:02:04 +0000	4,3829000000	+0,0381
Tue, 11 Nov 2014 09:24:13 +0000	4,3448000000	+0,0064
Mon, 10 Nov 2014 22:56:04 +0000	4,3384000000	-0,0832
Tue, 28 Oct 2014 07:37:30 +0000	4,4216000000	+0,0004
Sat, 25 Oct 2014 21:00:33 +0000	4,4212000000	+0,0011
Thu, 23 Oct 2014 08:50:17 +0000	4,4201000000	-0,1669
Sat, 04 Oct 2014 16:47:38 +0000	4,5870000000	-0,0639
Thu, 18 Sep 2014 21:18:17 +0000	4,6509000000	-0,0249
Sun, 14 Sep 2014 06:31:02 +0000	4,6758000000	0
Sat, 13 Sep 2014 15:05:55 +0000	4,6758000000	-0,0198
Mon, 01 Sep 2014 11:56:27 +0000	4,6956000000	+0,0349
Sat, 30 Aug 2014 07:19:31 +0000	4,6607000000	-0,0347
Tue, 26 Aug 2014 18:54:14 +0000	4,6954000000	+0,0127
Sat, 23 Aug 2014 02:53:45 +0000	4,6827000000	-0,1186
Tue, 19 Aug 2014 15:31:08 +0000	4,8013000000	-0,1683
Sat, 09 Aug 2014 17:43:57 +0000	4,9696000000	-0,002
Tue, 05 Aug 2014 19:59:39 +0000	4,9716000000	+0,0886
Mon, 28 Jul 2014 09:48:24 +0000	4,8830000000	-0,0382
Mon, 21 Jul 2014 22:55:25 +0000	4,9212000000	+0,0398
Fri, 11 Jul 2014 18:23:19 +0000	4,8814000000	+0,0108
Fri, 04 Jul 2014 12:00:10 +0000	4,8706000000	+0,0109
Tue, 01 Jul 2014 19:18:30 +0000	4,8597000000	-0,0187
Tue, 01 Jul 2014 04:27:25 +0000	4,8784000000	-0,0247
Fri, 27 Jun 2014 11:40:12 +0000	4,9031000000	+0,0204
Wed, 25 Jun 2014 03:55:12 +0000	4,8827000000	+0,0014
Mon, 16 Jun 2014 01:25:07 +0000	4,8813000000	+0,0364
Wed, 11 Jun 2014 07:03:00 +0000	4,8449000000	+0,0029
Fri, 06 Jun 2014 13:26:05 +0000	4,8420000000	+0,4684
Fri, 23 May 2014 05:05:29 +0000	4,3736000000	-0,5195
Sun, 18 May 2014 08:08:17 +0000	4,8931000000	-0,0372
Mon, 05 May 2014 05:35:20 +0000	4,9303000000	-0,0853
Thu, 24 Apr 2014 09:54:06 +0000	5,0156000000	+0,0425
Sat, 12 Apr 2014 14:27:15 +0000	4,9731000000	+0,0078
Sun, 06 Apr 2014 11:14:09 +0000	4,9653000000	-0,0232
Mon, 24 Mar 2014 06:06:59 +0000	4,9885000000	-0,0152
Sun, 23 Mar 2014 09:43:58 +0000	5,0037000000	0
Sat, 22 Mar 2014 22:11:37 +0000	5,0037000000	-0,092
Tue, 04 Mar 2014 09:36:54 +0000	5,0957000000	+0,0387
Mon, 03 Mar 2014 22:26:28 +0000	5,0570000000	-0,0666
Mon, 03 Mar 2014 03:56:05 +0000	5,1236000000	+0,0034
Sun, 02 Mar 2014 02:32:59 +0000	5,1202000000	-0,0273
Sat, 22 Feb 2014 17:27:01 +0000	5,1475000000	+0,0429
Fri, 21 Feb 2014 07:28:08 +0000	5,1046000000	-0,0639
Thu, 06 Feb 2014 00:06:09 +0000	5,1685000000	+0,0278
Thu, 30 Jan 2014 18:35:55 +0000	5,1407000000	-0,0115
Tue, 28 Jan 2014 15:35:00 +0000	5,1522000000	-0,067
Mon, 27 Jan 2014 14:05:37 +0000	5,2192000000	+0,0983
Tue, 21 Jan 2014 18:49:39 +0000	5,1209000000	+0,0226
Tue, 21 Jan 2014 00:03:04 +0000	5,0983000000	-0,0215
Wed, 15 Jan 2014 19:52:06 +0000	5,1198000000	+0,0198
Mon, 13 Jan 2014 13:21:42 +0000	5,1000000000	-0,0649
Sat, 04 Jan 2014 21:16:19 +0000	5,1649000000	0
Sat, 04 Jan 2014 09:30:14 +0000	5,1649000000	+0,0278
Thu, 02 Jan 2014 08:51:36 +0000	5,1371000000	+0,0197
Thu, 05 Dec 2013 04:15:30 +0000	5,1174000000	+0,0426125
Mon, 14 Oct 2013 10:52:04 +0000	5,0747875000	-0,10479414
Sun, 29 Sep 2013 23:21:19 +0000	5,1795816400	+0,04856675
Fri, 20 Sep 2013 04:29:39 +0000	5,1310148900	-0,16813797
Sun, 25 Aug 2013 03:14:24 +0000	5,2991528600	0
Sat, 24 Aug 2013 09:39:16 +0000	5,2991528600	+0,39208681
Sun, 28 Jul 2013 20:14:51 +0000	4,9070660500	+2,081
Fri, 26 Jul 2013 16:23:15 +0000	4,9070452400	-0,10508462
Tue, 25 Jun 2013 22:37:19 +0000	5,0121298600	-0,0244271
Tue, 25 Jun 2013 00:05:40 +0000	5,0365569600	+0,03910556
Mon, 24 Jun 2013 06:39:40 +0000	4,9974514000	-0,02642065
Thu, 20 Jun 2013 10:22:51 +0000	5,0238720500	+0,16634238
Sat, 15 Jun 2013 22:32:27 +0000	4,8575296700	+0,20238753
Fri, 17 May 2013 19:23:26 +0000	4,6551421400	+0,03629799
Thu, 16 May 2013 06:35:22 +0000	4,6188441500	+0,0379443
Fri, 26 Apr 2013 04:35:08 +0000	4,5808998500	-0,08452379
Fri, 05 Apr 2013 11:18:27 +0000	4,6654236400	+0,02215164
Sun, 31 Mar 2013 22:02:00 +0000	4,6432720000	+0,02658905
Wed, 27 Mar 2013 10:11:49 +0000	4,6166829500	+0,17852758
Sun, 03 Mar 2013 04:33:11 +0000	4,4381553700	+0,07708465
Thu, 28 Feb 2013 02:45:35 +0000	4,3610707200	+0,0253939
Tue, 26 Feb 2013 15:51:48 +0000	4,3356768200	+0,02589157
Mon, 25 Feb 2013 10:27:58 +0000	4,3097852500	+0,04403626
Tue, 19 Feb 2013 06:33:15 +0000	4,2657489900	0
Sat, 16 Feb 2013 11:58:40 +0000	4,2657489900	0
Fri, 15 Feb 2013 18:44:57 +0000	4,2657489900	+0,01977235
Wed, 13 Feb 2013 13:47:38 +0000	4,2459766400	-0,0052791
Tue, 12 Feb 2013 19:44:55 +0000	4,2512557400	+0,06472223
Mon, 11 Feb 2013 23:36:04 +0000	4,1865335100	-0,00044963
Mon, 11 Feb 2013 12:08:59 +0000	4,1869831400	-0,00042379
Sun, 03 Feb 2013 22:10:51 +0000	4,1874069300	+0,00200322
Sat, 02 Feb 2013 06:55:38 +0000	4,1854037100	+0,03862804
Sun, 27 Jan 2013 19:27:22 +0000	4,1467756700	-0,00060067
Thu, 24 Jan 2013 03:33:24 +0000	4,1473763400	-0,02580741
Sat, 12 Jan 2013 04:09:21 +0000	4,1731837500	0
Fri, 11 Jan 2013 19:13:48 +0000	4,1731837500	+0,03777105
Sun, 06 Jan 2013 14:15:10 +0000	4,1354127000	0
Thu, 03 Jan 2013 21:54:39 +0000	4,1354127000	-0,04011223
Mon, 31 Dec 2012 20:28:04 +0000	4,1755249300	-0,00257005
Fri, 28 Dec 2012 08:52:05 +0000	4,1780949800	+0,01355111
Sun, 16 Dec 2012 09:02:28 +0000	4,1645438700	0
Sat, 15 Dec 2012 18:59:48 +0000	4,1645438700	-0,00863988
Thu, 13 Dec 2012 16:27:37 +0000	4,1731837500	0

Обратите внимание, что информация об обменного курса SCR в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:55:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Индийская рупия

Примечание: График курса обмена валют Сейшельская рупия/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Индийская рупия в течение 1963 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.