Обменный курс на сегодня для SCR/ISK является SCR за ISK, это означает, что с 100 Сейшельские рупии можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или ISK.

SCR в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:56:53 +0000	7,8836000000	+0,1968
Sun, 29 Oct 2017 13:53:19 +0000	7,6868000000	0
Sat, 28 Oct 2017 22:08:08 +0000	7,6868000000	0
Sat, 28 Oct 2017 10:35:31 +0000	7,6868000000	-0,1474
Thu, 26 Oct 2017 02:38:02 +0000	7,8342000000	-0,0218
Tue, 24 Oct 2017 12:08:55 +0000	7,8560000000	-0,1114
Mon, 23 Oct 2017 05:14:39 +0000	7,9674000000	+0,2004
Fri, 20 Oct 2017 22:08:07 +0000	7,7670000000	+0,0629
Wed, 18 Oct 2017 06:24:56 +0000	7,7041000000	-0,0376
Sun, 15 Oct 2017 05:58:07 +0000	7,7417000000	-0,2076
Fri, 13 Oct 2017 05:22:10 +0000	7,9493000000	+0,1273
Wed, 11 Oct 2017 11:01:50 +0000	7,8220000000	+0,0752
Tue, 10 Oct 2017 08:51:32 +0000	7,7468000000	-0,0465
Sat, 07 Oct 2017 22:27:05 +0000	7,7933000000	-0,0846
Fri, 06 Oct 2017 03:50:56 +0000	7,8779000000	-0,0149
Wed, 04 Oct 2017 19:58:20 +0000	7,8928000000	+0,1704
Tue, 03 Oct 2017 20:58:34 +0000	7,7224000000	-0,0335
Tue, 03 Oct 2017 03:26:09 +0000	7,7559000000	-0,022
Sun, 01 Oct 2017 20:31:32 +0000	7,7779000000	-0,1205
Sat, 23 Sep 2017 11:51:41 +0000	7,8984000000	0
Fri, 22 Sep 2017 21:18:10 +0000	7,8984000000	-0,0464
Wed, 20 Sep 2017 21:02:52 +0000	7,9448000000	-0,0222
Wed, 20 Sep 2017 08:49:09 +0000	7,9670000000	-0,062
Tue, 19 Sep 2017 08:17:17 +0000	8,0290000000	+0,1623
Sun, 17 Sep 2017 22:47:34 +0000	7,8667000000	0
Sun, 17 Sep 2017 19:32:18 +0000	7,8667000000	0
Sat, 16 Sep 2017 18:07:24 +0000	7,8667000000	-0,1258
Fri, 15 Sep 2017 16:27:53 +0000	7,9925000000	-0,0377
Thu, 14 Sep 2017 04:55:48 +0000	8,0302000000	+0,3134
Sat, 09 Sep 2017 20:47:02 +0000	7,7168000000	-0,0619
Thu, 07 Sep 2017 22:37:31 +0000	7,7787000000	+0,0344
Thu, 31 Aug 2017 11:09:26 +0000	7,7443000000	+0,0046
Tue, 29 Aug 2017 03:14:04 +0000	7,7397000000	-0,0988
Sat, 26 Aug 2017 22:49:09 +0000	7,8385000000	+0,0396
Thu, 24 Aug 2017 15:55:22 +0000	7,7989000000	-0,0472
Thu, 24 Aug 2017 06:43:31 +0000	7,8461000000	+0,0037
Tue, 22 Aug 2017 22:02:34 +0000	7,8424000000	-0,1594
Thu, 17 Aug 2017 00:39:36 +0000	8,0018000000	+0,0857
Tue, 15 Aug 2017 17:00:57 +0000	7,9161000000	+0,1619
Fri, 11 Aug 2017 13:39:59 +0000	7,7542000000	-0,0902
Thu, 10 Aug 2017 12:30:04 +0000	7,8444000000	+0,01
Thu, 10 Aug 2017 01:37:52 +0000	7,8344000000	+0,0484
Wed, 09 Aug 2017 09:26:43 +0000	7,7860000000	+0,0007
Wed, 09 Aug 2017 03:42:31 +0000	7,7853000000	+0,0089
Tue, 08 Aug 2017 22:13:59 +0000	7,7764000000	+0,0661
Tue, 01 Aug 2017 16:58:01 +0000	7,7103000000	+0,1205
Sun, 30 Jul 2017 14:47:56 +0000	7,5898000000	0
Sat, 29 Jul 2017 16:26:17 +0000	7,5898000000	-0,1295
Wed, 26 Jul 2017 18:09:00 +0000	7,7193000000	-0,1279
Wed, 26 Jul 2017 05:04:20 +0000	7,8472000000	+0,0662
Sun, 23 Jul 2017 15:48:14 +0000	7,7810000000	+0,0262
Fri, 21 Jul 2017 21:47:30 +0000	7,7548000000	+0,0104
Fri, 21 Jul 2017 18:08:46 +0000	7,7444000000	-0,0987
Tue, 18 Jul 2017 21:07:32 +0000	7,8431000000	+0,217
Mon, 17 Jul 2017 13:21:07 +0000	7,6261000000	-0,1558
Sat, 15 Jul 2017 12:32:08 +0000	7,7819000000	-0,2474
Tue, 11 Jul 2017 16:21:53 +0000	8,0293000000	+0,0763
Sat, 08 Jul 2017 23:48:13 +0000	7,9530000000	+0,3715
Thu, 06 Jul 2017 17:48:42 +0000	7,5815000000	+0,0297
Sat, 01 Jul 2017 03:49:00 +0000	7,5518000000	-0,0159
Wed, 28 Jun 2017 00:03:59 +0000	7,5677000000	-0,0434
Fri, 23 Jun 2017 21:22:22 +0000	7,6111000000	-0,0161
Fri, 23 Jun 2017 12:14:56 +0000	7,6272000000	-0,1067
Thu, 22 Jun 2017 14:52:04 +0000	7,7339000000	+0,1236
Tue, 20 Jun 2017 16:59:44 +0000	7,6103000000	+0,2122
Mon, 19 Jun 2017 05:51:14 +0000	7,3981000000	-0,0132
Wed, 14 Jun 2017 14:48:36 +0000	7,4113000000	+0,1771
Fri, 02 Jun 2017 21:34:14 +0000	7,2342000000	+0,0158
Fri, 02 Jun 2017 09:13:17 +0000	7,2184000000	-0,1491
Tue, 30 May 2017 16:00:05 +0000	7,3675000000	-0,0299
Tue, 30 May 2017 03:07:44 +0000	7,3974000000	+0,0688
Mon, 22 May 2017 19:24:43 +0000	7,3286000000	-0,0019
Sat, 20 May 2017 06:35:05 +0000	7,3305000000	-0,0734
Fri, 19 May 2017 10:58:32 +0000	7,4039000000	-0,0225
Thu, 18 May 2017 20:29:48 +0000	7,4264000000	-0,3258
Mon, 08 May 2017 00:30:22 +0000	7,7522000000	-0,0018
Sun, 07 May 2017 01:38:41 +0000	7,7540000000	-0,0453
Thu, 04 May 2017 14:03:41 +0000	7,7993000000	-0,1322
Sat, 29 Apr 2017 11:28:18 +0000	7,9315000000	+0,1591
Fri, 28 Apr 2017 14:06:53 +0000	7,7724000000	-0,0104
Thu, 27 Apr 2017 09:54:54 +0000	7,7828000000	-0,0125
Thu, 27 Apr 2017 04:59:40 +0000	7,7953000000	-0,246
Wed, 19 Apr 2017 10:31:01 +0000	8,0413000000	-0,2685
Sun, 09 Apr 2017 08:57:38 +0000	8,3098000000	+0,0077
Wed, 05 Apr 2017 09:21:16 +0000	8,3021000000	+0,0481
Tue, 04 Apr 2017 18:54:33 +0000	8,2540000000	-0,1184
Sun, 02 Apr 2017 22:35:16 +0000	8,3724000000	+0,0365
Thu, 30 Mar 2017 12:27:31 +0000	8,3359000000	+0,0819
Wed, 29 Mar 2017 14:06:38 +0000	8,2540000000	+0,1351
Sat, 25 Mar 2017 17:32:42 +0000	8,1189000000	+0,0099
Sun, 19 Mar 2017 20:55:01 +0000	8,1090000000	0
Sat, 18 Mar 2017 15:46:05 +0000	8,1090000000	-0,0245
Thu, 16 Mar 2017 10:09:34 +0000	8,1335000000	+0,0747
Wed, 15 Mar 2017 23:48:09 +0000	8,0588000000	-0,0586
Tue, 14 Mar 2017 16:36:25 +0000	8,1174000000	+0,0401
Wed, 08 Mar 2017 15:11:15 +0000	8,0773000000	+0,0351
Tue, 07 Mar 2017 18:34:56 +0000	8,0422000000	+0,1668
Mon, 06 Mar 2017 03:23:35 +0000	7,8754000000	-0,1326
Thu, 02 Mar 2017 20:18:15 +0000	8,0080000000	-0,0078
Thu, 02 Mar 2017 13:56:02 +0000	8,0158000000	+0,0654
Thu, 02 Mar 2017 06:15:25 +0000	7,9504000000	+0,0098
Tue, 28 Feb 2017 15:34:20 +0000	7,9406000000	-0,0513
Tue, 28 Feb 2017 06:23:15 +0000	7,9919000000	-0,1121
Wed, 22 Feb 2017 20:26:04 +0000	8,1040000000	-0,0525
Thu, 16 Feb 2017 11:30:49 +0000	8,1565000000	-0,2517
Mon, 13 Feb 2017 03:46:27 +0000	8,4082000000	-0,036
Fri, 10 Feb 2017 15:03:07 +0000	8,4442000000	+0,0182
Fri, 10 Feb 2017 11:20:11 +0000	8,4260000000	+0,0084
Thu, 09 Feb 2017 13:22:28 +0000	8,4176000000	-0,0034
Tue, 07 Feb 2017 09:44:17 +0000	8,4210000000	-0,2012
Sun, 29 Jan 2017 19:32:32 +0000	8,6222000000	0
Sun, 29 Jan 2017 10:47:15 +0000	8,6222000000	0
Sat, 28 Jan 2017 13:32:12 +0000	8,6222000000	+0,0715
Thu, 26 Jan 2017 18:28:15 +0000	8,5507000000	-0,03
Wed, 25 Jan 2017 19:53:27 +0000	8,5807000000	+0,097
Sat, 21 Jan 2017 20:44:14 +0000	8,4837000000	-0,1417
Sun, 15 Jan 2017 17:01:13 +0000	8,6254000000	+0,1036
Tue, 10 Jan 2017 23:29:35 +0000	8,5218000000	-0,2407
Mon, 09 Jan 2017 22:44:42 +0000	8,7625000000	+0,1724
Thu, 05 Jan 2017 17:46:39 +0000	8,5901000000	-0,042
Thu, 05 Jan 2017 12:03:30 +0000	8,6321000000	+0,1448
Mon, 02 Jan 2017 16:26:53 +0000	8,4873000000	+0,061
Fri, 30 Dec 2016 22:32:30 +0000	8,4263000000	-0,1901
Thu, 29 Dec 2016 21:25:43 +0000	8,6164000000	+0,0363
Sun, 25 Dec 2016 06:22:01 +0000	8,5801000000	0
Sun, 25 Dec 2016 01:36:31 +0000	8,5801000000	0
Sat, 24 Dec 2016 05:09:30 +0000	8,5801000000	+0,1152
Mon, 19 Dec 2016 14:40:25 +0000	8,4649000000	+0,0022
Mon, 19 Dec 2016 00:01:57 +0000	8,4627000000	0
Fri, 16 Dec 2016 19:31:33 +0000	8,4627000000	+0,0678
Tue, 13 Dec 2016 01:30:56 +0000	8,3949000000	+0,0603
Fri, 09 Dec 2016 22:40:21 +0000	8,3346000000	+0,0274
Mon, 05 Dec 2016 07:21:46 +0000	8,3072000000	-0,1233
Tue, 29 Nov 2016 10:40:54 +0000	8,4305000000	0
Tue, 29 Nov 2016 07:00:06 +0000	8,4305000000	-0,0586
Sun, 27 Nov 2016 14:28:21 +0000	8,4891000000	0
Sun, 27 Nov 2016 07:45:20 +0000	8,4891000000	0
Sat, 26 Nov 2016 21:49:11 +0000	8,4891000000	-0,0121
Thu, 17 Nov 2016 10:12:07 +0000	8,5012000000	-0,0819
Tue, 15 Nov 2016 15:51:36 +0000	8,5831000000	+0,1938
Wed, 09 Nov 2016 17:13:09 +0000	8,3893000000	+0,0859
Wed, 09 Nov 2016 10:14:45 +0000	8,3034000000	-0,0109
Sun, 06 Nov 2016 08:49:59 +0000	8,3143000000	-0,2899
Sun, 30 Oct 2016 23:18:26 +0000	8,6042000000	0
Fri, 28 Oct 2016 19:18:10 +0000	8,6042000000	-0,0273
Tue, 25 Oct 2016 18:41:33 +0000	8,6315000000	-0,0221
Fri, 14 Oct 2016 02:40:33 +0000	8,6536000000	-0,1142
Sun, 09 Oct 2016 22:25:50 +0000	8,7678000000	+0,1901
Mon, 03 Oct 2016 12:26:30 +0000	8,5777000000	-0,037
Fri, 30 Sep 2016 09:09:43 +0000	8,6147000000	-0,0988
Sun, 25 Sep 2016 10:45:06 +0000	8,7135000000	0
Fri, 23 Sep 2016 22:14:32 +0000	8,7135000000	+0,0317
Thu, 22 Sep 2016 01:31:25 +0000	8,6818000000	+0,0102
Mon, 19 Sep 2016 00:09:57 +0000	8,6716000000	0
Sat, 17 Sep 2016 15:08:59 +0000	8,6716000000	+0,0808
Wed, 14 Sep 2016 02:11:27 +0000	8,5908000000	-0,1659
Sat, 10 Sep 2016 20:05:45 +0000	8,7567000000	0
Fri, 09 Sep 2016 14:43:22 +0000	8,7567000000	+0,0904
Fri, 09 Sep 2016 08:27:49 +0000	8,6663000000	+0,0399
Wed, 07 Sep 2016 21:00:34 +0000	8,6264000000	-0,127
Sun, 04 Sep 2016 05:20:00 +0000	8,7534000000	-0,0867
Sun, 28 Aug 2016 02:57:44 +0000	8,8401000000	-0,0725
Fri, 26 Aug 2016 07:24:52 +0000	8,9126000000	-0,0086
Mon, 22 Aug 2016 14:13:52 +0000	8,9212000000	+0,0844
Mon, 15 Aug 2016 09:36:32 +0000	8,8368000000	-0,2701
Sat, 06 Aug 2016 07:30:53 +0000	9,1069000000	-0,0424
Thu, 28 Jul 2016 06:11:21 +0000	9,1493000000	-0,2593
Tue, 19 Jul 2016 18:34:00 +0000	9,4086000000	-0,1911
Mon, 18 Jul 2016 09:05:23 +0000	9,5997000000	+0,1353
Sun, 17 Jul 2016 03:20:54 +0000	9,4644000000	+0,2426
Fri, 15 Jul 2016 09:50:11 +0000	9,2218000000	-0,2378
Thu, 30 Jun 2016 13:43:02 +0000	9,4596000000	-0,0927
Mon, 27 Jun 2016 04:13:24 +0000	9,5523000000	+0,0767
Sun, 26 Jun 2016 10:05:14 +0000	9,4756000000	+0,3231
Wed, 22 Jun 2016 14:59:11 +0000	9,1525000000	-0,211
Sun, 19 Jun 2016 05:20:00 +0000	9,3635000000	-0,1155
Wed, 15 Jun 2016 19:40:05 +0000	9,4790000000	+0,1168
Wed, 15 Jun 2016 08:26:57 +0000	9,3622000000	-0,0375
Mon, 06 Jun 2016 17:19:21 +0000	9,3997000000	-0,2144
Sat, 28 May 2016 21:59:34 +0000	9,6141000000	+0,1258
Wed, 25 May 2016 11:56:14 +0000	9,4883000000	+0,0786
Mon, 23 May 2016 14:49:14 +0000	9,4097000000	+0,0054
Fri, 20 May 2016 23:19:06 +0000	9,4043000000	+0,6765
Thu, 19 May 2016 23:07:20 +0000	8,7278000000	-0,5701
Mon, 16 May 2016 04:02:29 +0000	9,2979000000	+0,4356
Mon, 09 May 2016 17:13:42 +0000	8,8623000000	-0,5443
Thu, 05 May 2016 16:50:18 +0000	9,4066000000	-0,1994
Mon, 25 Apr 2016 21:02:59 +0000	9,6060000000	-0,2471
Sat, 23 Apr 2016 13:34:15 +0000	9,8531000000	+0,5602
Thu, 21 Apr 2016 10:10:07 +0000	9,2929000000	-0,1067
Thu, 21 Apr 2016 02:53:48 +0000	9,3996000000	+0,0098
Wed, 13 Apr 2016 17:37:52 +0000	9,3898000000	+0,1238
Mon, 11 Apr 2016 03:03:43 +0000	9,2660000000	-0,0086
Sat, 09 Apr 2016 04:35:46 +0000	9,2746000000	-0,0141
Thu, 07 Apr 2016 15:20:57 +0000	9,2887000000	+0,1102
Mon, 04 Apr 2016 09:32:23 +0000	9,1785000000	-0,0501
Sun, 03 Apr 2016 20:35:24 +0000	9,2286000000	0
Sat, 02 Apr 2016 16:46:33 +0000	9,2286000000	+0,0732
Thu, 31 Mar 2016 17:19:40 +0000	9,1554000000	-0,2412
Wed, 30 Mar 2016 06:23:29 +0000	9,3966000000	+0,0764
Sun, 27 Mar 2016 10:39:22 +0000	9,3202000000	-0,001
Fri, 25 Mar 2016 04:55:37 +0000	9,3212000000	-0,1038
Thu, 24 Mar 2016 01:42:57 +0000	9,4250000000	+0,0058
Mon, 21 Mar 2016 05:06:55 +0000	9,4192000000	+0,0096
Sat, 19 Mar 2016 15:53:24 +0000	9,4096000000	-0,1462
Tue, 15 Mar 2016 23:33:36 +0000	9,5558000000	-0,131
Sun, 13 Mar 2016 04:06:33 +0000	9,6868000000	+0,0066
Wed, 02 Mar 2016 13:01:30 +0000	9,6802000000	-0,0673
Fri, 26 Feb 2016 05:12:33 +0000	9,7475000000	+0,527
Tue, 23 Feb 2016 23:48:40 +0000	9,2205000000	-0,6615
Mon, 22 Feb 2016 19:31:46 +0000	9,8820000000	-0,6821
Mon, 22 Feb 2016 03:30:30 +0000	10,5641000000	+0,0144
Sat, 20 Feb 2016 21:17:08 +0000	10,5497000000	+0,6498
Mon, 15 Feb 2016 20:58:52 +0000	9,8999000000	+1,1175
Sun, 14 Feb 2016 23:50:39 +0000	8,7824000000	-1,1046
Mon, 01 Feb 2016 01:05:47 +0000	9,8870000000	+0,0072
Sat, 30 Jan 2016 17:50:02 +0000	9,8798000000	+0,3916
Thu, 28 Jan 2016 01:04:35 +0000	9,4882000000	-0,6203
Sun, 17 Jan 2016 22:03:58 +0000	10,1085000000	0
Sat, 16 Jan 2016 16:34:32 +0000	10,1085000000	-0,0653
Tue, 12 Jan 2016 17:22:54 +0000	10,1738000000	+0,2111
Mon, 11 Jan 2016 13:01:17 +0000	9,9627000000	-0,1317
Mon, 11 Jan 2016 06:36:43 +0000	10,0944000000	+0,0715
Tue, 05 Jan 2016 17:23:35 +0000	10,0229000000	-0,2276
Tue, 05 Jan 2016 10:42:53 +0000	10,2505000000	+0,3378
Fri, 01 Jan 2016 00:13:56 +0000	9,9127000000	-0,0323
Tue, 29 Dec 2015 07:36:24 +0000	9,9450000000	+0,0517
Sat, 26 Dec 2015 23:13:14 +0000	9,8933000000	+0,0045
Fri, 25 Dec 2015 14:54:20 +0000	9,8888000000	+0,0307
Tue, 22 Dec 2015 16:04:38 +0000	9,8581000000	-0,1404
Thu, 17 Dec 2015 15:34:42 +0000	9,9985000000	+0,1782
Sun, 13 Dec 2015 01:36:30 +0000	9,8203000000	+0,0137
Fri, 11 Dec 2015 12:39:08 +0000	9,8066000000	-0,2378
Fri, 11 Dec 2015 08:49:28 +0000	10,0444000000	-0,0143
Thu, 10 Dec 2015 20:48:57 +0000	10,0587000000	+0,1106
Wed, 09 Dec 2015 07:46:16 +0000	9,9481000000	+0,0173
Sun, 06 Dec 2015 16:26:31 +0000	9,9308000000	0
Sat, 05 Dec 2015 14:33:05 +0000	9,9308000000	0
Sat, 05 Dec 2015 00:07:54 +0000	9,9308000000	-0,3167
Tue, 01 Dec 2015 04:55:47 +0000	10,2475000000	+0,1019
Sun, 29 Nov 2015 03:58:35 +0000	10,1456000000	-0,0535
Thu, 26 Nov 2015 04:23:41 +0000	10,1991000000	+0,0733
Thu, 26 Nov 2015 00:43:01 +0000	10,1258000000	-0,4792
Tue, 24 Nov 2015 23:14:35 +0000	10,6050000000	+0,3786
Tue, 24 Nov 2015 06:22:05 +0000	10,2264000000	+0,1144
Mon, 23 Nov 2015 14:11:43 +0000	10,1120000000	+0,0283
Mon, 23 Nov 2015 08:11:20 +0000	10,0837000000	-0,3708
Mon, 16 Nov 2015 18:33:22 +0000	10,4545000000	+0,1825
Wed, 11 Nov 2015 17:49:48 +0000	10,2720000000	+0,2945
Mon, 09 Nov 2015 13:01:30 +0000	9,9775000000	-0,2165
Sat, 07 Nov 2015 14:22:39 +0000	10,1940000000	-0,07
Wed, 04 Nov 2015 14:30:18 +0000	10,2640000000	+0,352
Tue, 27 Oct 2015 07:59:55 +0000	9,9120000000	+0,1432
Fri, 23 Oct 2015 12:08:20 +0000	9,7688000000	+0,2385
Sat, 17 Oct 2015 02:26:56 +0000	9,5303000000	+0,0834
Tue, 13 Oct 2015 17:44:59 +0000	9,4469000000	-0,0281
Sun, 11 Oct 2015 09:33:42 +0000	9,4750000000	-0,2543
Tue, 29 Sep 2015 10:51:05 +0000	9,7293000000	-0,3194
Mon, 28 Sep 2015 05:51:46 +0000	10,0487000000	+0,0067
Sat, 26 Sep 2015 05:20:21 +0000	10,0420000000	+0,007
Fri, 25 Sep 2015 20:43:54 +0000	10,0350000000	+0,3128
Wed, 23 Sep 2015 17:28:28 +0000	9,7222000000	+0,0003
Mon, 21 Sep 2015 07:12:40 +0000	9,7219000000	+0,01
Sun, 20 Sep 2015 14:38:02 +0000	9,7119000000	-0,0301
Fri, 18 Sep 2015 05:48:10 +0000	9,7420000000	+0,0772
Fri, 18 Sep 2015 00:43:04 +0000	9,6648000000	-0,0617
Sat, 12 Sep 2015 01:50:00 +0000	9,7265000000	-0,1509
Wed, 09 Sep 2015 15:59:57 +0000	9,8774000000	-0,1389
Mon, 31 Aug 2015 11:09:27 +0000	10,0163000000	+0,0132
Thu, 27 Aug 2015 20:26:36 +0000	10,0031000000	-0,1084
Thu, 20 Aug 2015 09:02:49 +0000	10,1115000000	-0,0042
Wed, 19 Aug 2015 23:33:11 +0000	10,1157000000	-0,1016
Tue, 18 Aug 2015 18:36:37 +0000	10,2173000000	+0,0833
Fri, 14 Aug 2015 23:35:32 +0000	10,1340000000	+0,0516
Wed, 12 Aug 2015 18:06:58 +0000	10,0824000000	-0,2328
Thu, 06 Aug 2015 00:00:35 +0000	10,3152000000	+0,0539
Sun, 02 Aug 2015 08:31:45 +0000	10,2613000000	0
Fri, 31 Jul 2015 23:08:52 +0000	10,2613000000	-0,0286
Fri, 31 Jul 2015 07:14:58 +0000	10,2899000000	-0,0052
Sun, 26 Jul 2015 09:19:18 +0000	10,2951000000	0
Sat, 25 Jul 2015 15:37:23 +0000	10,2951000000	-0,0452
Sat, 18 Jul 2015 17:28:47 +0000	10,3403000000	+0,4745
Wed, 08 Jul 2015 06:34:10 +0000	9,8658000000	-0,2552
Mon, 06 Jul 2015 15:13:01 +0000	10,1210000000	+0,2973
Mon, 29 Jun 2015 00:42:06 +0000	9,8237000000	-0,2499
Mon, 22 Jun 2015 00:41:38 +0000	10,0736000000	+0,0008
Sun, 21 Jun 2015 01:07:02 +0000	10,0728000000	0
Sat, 20 Jun 2015 03:54:06 +0000	10,0728000000	-0,0774
Sun, 14 Jun 2015 00:37:19 +0000	10,1502000000	0
Sat, 13 Jun 2015 17:49:25 +0000	10,1502000000	+0,2327
Thu, 11 Jun 2015 00:28:29 +0000	9,9175000000	+0,0004
Tue, 09 Jun 2015 22:32:27 +0000	9,9171000000	-0,0938
Fri, 05 Jun 2015 15:12:31 +0000	10,0109000000	-0,0672
Mon, 01 Jun 2015 21:25:49 +0000	10,0781000000	+0,0631
Sun, 31 May 2015 13:12:15 +0000	10,0150000000	-0,0739
Wed, 27 May 2015 17:11:40 +0000	10,0889000000	-0,1047
Tue, 26 May 2015 13:20:22 +0000	10,1936000000	-0,0869
Tue, 26 May 2015 08:16:47 +0000	10,2805000000	+0,318
Sat, 23 May 2015 18:00:38 +0000	9,9625000000	-0,1168
Tue, 19 May 2015 20:11:27 +0000	10,0793000000	+0,143
Tue, 19 May 2015 00:06:54 +0000	9,9363000000	+0,1024
Fri, 15 May 2015 10:03:29 +0000	9,8339000000	+0,0309
Tue, 12 May 2015 20:23:11 +0000	9,8030000000	+0,0398
Thu, 07 May 2015 09:54:24 +0000	9,7632000000	+0,1517
Wed, 06 May 2015 18:58:53 +0000	9,6115000000	-0,073
Fri, 01 May 2015 17:45:23 +0000	9,6845000000	-0,0833
Thu, 30 Apr 2015 00:42:29 +0000	9,7678000000	-0,2697
Thu, 09 Apr 2015 17:59:34 +0000	10,0375000000	-0,0347
Wed, 08 Apr 2015 05:23:36 +0000	10,0722000000	+0,0169
Mon, 30 Mar 2015 08:56:19 +0000	10,0553000000	-0,223
Tue, 17 Mar 2015 20:50:54 +0000	10,2783000000	+0,888
Sun, 15 Feb 2015 17:45:28 +0000	9,3903000000	0
Sun, 15 Feb 2015 14:03:38 +0000	9,3903000000	+0,0187
Sun, 08 Feb 2015 10:33:10 +0000	9,3716000000	+0,0872
Thu, 05 Feb 2015 20:45:13 +0000	9,2844000000	-0,1071
Tue, 03 Feb 2015 05:03:16 +0000	9,3915000000	-0,0589
Wed, 28 Jan 2015 22:45:56 +0000	9,4504000000	-0,0722
Wed, 28 Jan 2015 10:25:16 +0000	9,5226000000	-0,0777
Tue, 27 Jan 2015 22:35:19 +0000	9,6003000000	+0,3044
Fri, 16 Jan 2015 00:52:35 +0000	9,2959000000	+0,0796
Wed, 14 Jan 2015 22:30:39 +0000	9,2163000000	-0,5446
Fri, 02 Jan 2015 22:51:21 +0000	9,7609000000	+0,6854
Wed, 24 Dec 2014 05:35:07 +0000	9,0755000000	-0,0226
Tue, 23 Dec 2014 13:20:49 +0000	9,0981000000	+0,3881
Tue, 16 Dec 2014 11:04:42 +0000	8,7100000000	-0,3583
Sun, 14 Dec 2014 14:42:20 +0000	9,0683000000	+0,2188
Fri, 05 Dec 2014 21:55:40 +0000	8,8495000000	+0,1312
Fri, 28 Nov 2014 06:23:54 +0000	8,7183000000	-0,0161
Mon, 24 Nov 2014 01:00:11 +0000	8,7344000000	+0,0014
Sat, 22 Nov 2014 15:45:17 +0000	8,7330000000	+0,027
Thu, 20 Nov 2014 18:45:17 +0000	8,7060000000	-0,1338
Mon, 10 Nov 2014 07:40:45 +0000	8,8398000000	+0,0362
Thu, 06 Nov 2014 12:03:06 +0000	8,8036000000	+0,0241
Thu, 06 Nov 2014 06:27:37 +0000	8,7795000000	+0,0941
Mon, 03 Nov 2014 15:05:52 +0000	8,6854000000	+0,0876
Wed, 29 Oct 2014 04:48:40 +0000	8,5978000000	-0,1348
Sun, 26 Oct 2014 17:14:09 +0000	8,7326000000	0
Sat, 25 Oct 2014 03:22:54 +0000	8,7326000000	+0,1198
Wed, 22 Oct 2014 13:49:09 +0000	8,6128000000	-0,1579
Mon, 20 Oct 2014 06:06:23 +0000	8,7707000000	-0,0466
Wed, 15 Oct 2014 09:28:51 +0000	8,8173000000	-0,2095
Mon, 06 Oct 2014 22:59:41 +0000	9,0268000000	+0,0375
Wed, 01 Oct 2014 17:43:54 +0000	8,9893000000	-0,3047
Tue, 30 Sep 2014 19:32:33 +0000	9,2940000000	+0,1554
Sat, 27 Sep 2014 07:49:55 +0000	9,1386000000	0
Sat, 27 Sep 2014 02:57:17 +0000	9,1386000000	+0,0813
Tue, 16 Sep 2014 06:29:02 +0000	9,0573000000	-0,0907
Fri, 12 Sep 2014 03:15:30 +0000	9,1480000000	+0,1395
Sun, 07 Sep 2014 18:35:39 +0000	9,0085000000	-0,0718
Mon, 01 Sep 2014 11:56:32 +0000	9,0803000000	+0,0808
Sat, 30 Aug 2014 07:19:36 +0000	8,9995000000	-0,1671
Tue, 19 Aug 2014 18:31:52 +0000	9,1666000000	-0,0329
Mon, 18 Aug 2014 16:59:28 +0000	9,1995000000	-0,1303
Sun, 17 Aug 2014 13:43:24 +0000	9,3298000000	-0,0482
Tue, 12 Aug 2014 14:09:33 +0000	9,3780000000	-0,0022
Sat, 09 Aug 2014 11:17:31 +0000	9,3802000000	+0,0189
Fri, 08 Aug 2014 08:13:22 +0000	9,3613000000	+0,0076
Tue, 05 Aug 2014 19:59:34 +0000	9,3537000000	+0,0523
Sat, 19 Jul 2014 16:19:06 +0000	9,3014000000	+0,0371
Tue, 15 Jul 2014 22:57:06 +0000	9,2643000000	+0,0204
Fri, 11 Jul 2014 18:20:42 +0000	9,2439000000	-0,0022
Thu, 10 Jul 2014 11:51:23 +0000	9,2461000000	-0,0019
Wed, 09 Jul 2014 00:56:45 +0000	9,2480000000	+0,0246
Tue, 08 Jul 2014 02:48:25 +0000	9,2234000000	+0,0262
Fri, 04 Jul 2014 19:31:59 +0000	9,1972000000	-0,0569
Fri, 27 Jun 2014 11:40:16 +0000	9,2541000000	+0,0348
Wed, 25 Jun 2014 04:21:03 +0000	9,2193000000	-0,0252
Sun, 22 Jun 2014 15:24:38 +0000	9,2445000000	-0,0703
Fri, 13 Jun 2014 00:24:46 +0000	9,3148000000	-0,0117
Wed, 11 Jun 2014 07:03:06 +0000	9,3265000000	+0,0705
Sat, 31 May 2014 19:07:28 +0000	9,2560000000	-0,0909
Fri, 30 May 2014 21:38:37 +0000	9,3469000000	+0,0841
Sun, 18 May 2014 07:56:38 +0000	9,2628000000	-0,0087
Tue, 13 May 2014 10:47:45 +0000	9,2715000000	+0,0952
Fri, 02 May 2014 08:13:45 +0000	9,1763000000	-0,0135
Tue, 29 Apr 2014 09:47:48 +0000	9,1898000000	-0,0205
Sun, 27 Apr 2014 11:16:48 +0000	9,2103000000	+0,0097
Mon, 21 Apr 2014 07:30:23 +0000	9,2006000000	+0,07
Sun, 20 Apr 2014 14:33:10 +0000	9,1306000000	-0,2581
Sun, 06 Apr 2014 11:14:12 +0000	9,3887000000	+0,0502
Sun, 23 Mar 2014 09:44:01 +0000	9,3385000000	+0,1248
Wed, 12 Mar 2014 19:31:27 +0000	9,2137000000	+0,0356
Tue, 11 Mar 2014 17:37:21 +0000	9,1781000000	-0,1119
Tue, 04 Mar 2014 09:40:22 +0000	9,2900000000	-0,0989
Sat, 22 Feb 2014 14:54:30 +0000	9,3889000000	-0,0132
Sun, 16 Feb 2014 21:02:58 +0000	9,4021000000	-0,1193
Mon, 10 Feb 2014 17:51:05 +0000	9,5214000000	-0,0112
Thu, 06 Feb 2014 23:11:33 +0000	9,5326000000	+0,1014
Thu, 30 Jan 2014 18:01:42 +0000	9,4312000000	-0,167
Tue, 28 Jan 2014 01:57:58 +0000	9,5982000000	+0,1152
Mon, 27 Jan 2014 14:05:28 +0000	9,4830000000	-0,1228
Mon, 20 Jan 2014 23:42:28 +0000	9,6058000000	+0,0794
Sun, 19 Jan 2014 10:36:36 +0000	9,5264000000	-0,0498
Wed, 15 Jan 2014 12:32:17 +0000	9,5762000000	-0,0276
Sat, 04 Jan 2014 06:59:23 +0000	9,6038000000	+0,0494
Fri, 03 Jan 2014 04:34:11 +0000	9,5544000000	+0,0159
Thu, 02 Jan 2014 08:51:46 +0000	9,5385000000	-0,1055
Sat, 21 Dec 2013 22:27:02 +0000	9,6440000000	0
Sat, 21 Dec 2013 07:24:41 +0000	9,6440000000	-0,202
Sun, 08 Dec 2013 19:38:14 +0000	9,8460000000	-0,1482
Sat, 30 Nov 2013 13:35:01 +0000	9,9942000000	0
Sat, 19 Oct 2013 03:51:04 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:52:21 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:29 +0000	0,0000000000	0
Sun, 29 Sep 2013 09:44:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:08:51 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:43:03 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:53:13 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:44:17 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:59:51 +0000	0,0000000000	0
Thu, 22 Aug 2013 21:23:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:11:20 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:23:17 +0000	0,0000000000	0
Sat, 13 Jul 2013 17:51:12 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:40:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:37:09 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:06:16 +0000	0,0000000000	0
Mon, 03 Jun 2013 21:42:53 +0000	0,0000000000	0
Wed, 22 May 2013 03:02:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:59:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:23:06 +0000	0,0000000000	0
Thu, 04 Apr 2013 21:14:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:12:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:57:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:33:13 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:45:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:56:44 +0000	0,0000000000	0
Sun, 24 Feb 2013 19:42:31 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:59:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:58:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:44:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:47:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:45:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:36:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:09:04 +0000	0,0000000000	0
Tue, 05 Feb 2013 14:53:46 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:57:34 +0000	0,0000000000	0
Wed, 30 Jan 2013 02:18:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:09:15 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:13:49 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:17:04 +0000	0,0000000000	0
Thu, 03 Jan 2013 01:01:08 +0000	0,0000000000	0
Sun, 30 Dec 2012 19:45:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 08:47:42 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:38:43 +0000	0,0000000000	0
Wed, 12 Dec 2012 07:45:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SCR в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:56:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Исландская крона

Примечание: График курса обмена валют Сейшельская рупия/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Исландская крона в течение 1783 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.