Обменный курс на сегодня для SCR/JMD является SCR за JMD, это означает, что с 100 Сейшельские рупии можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или JMD.

SCR в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:34:37 +0000	9,4730000000	+0,216
Sat, 28 Oct 2017 18:17:14 +0000	9,2570000000	-0,1571
Wed, 25 Oct 2017 03:23:41 +0000	9,4141000000	+0,0768
Sun, 22 Oct 2017 17:30:48 +0000	9,3373000000	-0,0244
Sat, 21 Oct 2017 08:07:36 +0000	9,3617000000	-0,0758
Thu, 19 Oct 2017 13:25:19 +0000	9,4375000000	-0,1017
Thu, 19 Oct 2017 04:18:13 +0000	9,5392000000	+0,2552
Wed, 18 Oct 2017 06:24:57 +0000	9,2840000000	-0,363
Tue, 17 Oct 2017 22:40:25 +0000	9,6470000000	+0,2573
Sun, 15 Oct 2017 21:39:10 +0000	9,3897000000	-0,0228
Fri, 13 Oct 2017 17:30:27 +0000	9,4125000000	-0,1445
Fri, 06 Oct 2017 03:50:57 +0000	9,5570000000	+0,083
Mon, 02 Oct 2017 14:36:10 +0000	9,4740000000	+0,0933
Sat, 30 Sep 2017 21:45:17 +0000	9,3807000000	-0,0841
Fri, 29 Sep 2017 01:17:52 +0000	9,4648000000	-0,0206
Thu, 28 Sep 2017 08:18:00 +0000	9,4854000000	0
Thu, 28 Sep 2017 00:28:53 +0000	9,4854000000	-0,2764
Tue, 26 Sep 2017 09:08:49 +0000	9,7618000000	+0,1129
Mon, 18 Sep 2017 04:41:12 +0000	9,6489000000	+0,0067
Sun, 17 Sep 2017 11:59:50 +0000	9,6422000000	0
Sun, 17 Sep 2017 02:31:59 +0000	9,6422000000	0
Sat, 16 Sep 2017 20:39:02 +0000	9,6422000000	-0,1148
Thu, 14 Sep 2017 02:43:09 +0000	9,7570000000	+0,4715
Mon, 11 Sep 2017 04:56:48 +0000	9,2855000000	-0,1266
Sat, 09 Sep 2017 10:06:15 +0000	9,4121000000	0
Sat, 09 Sep 2017 02:50:51 +0000	9,4121000000	-0,0913
Sun, 03 Sep 2017 08:43:28 +0000	9,5034000000	0
Fri, 01 Sep 2017 21:06:02 +0000	9,5034000000	-0,1778
Thu, 31 Aug 2017 12:46:48 +0000	9,6812000000	+0,2805
Wed, 30 Aug 2017 17:11:17 +0000	9,4007000000	+0,0133
Tue, 29 Aug 2017 13:19:39 +0000	9,3874000000	+0,0535
Mon, 21 Aug 2017 17:34:23 +0000	9,3339000000	-0,1482
Sat, 19 Aug 2017 14:59:15 +0000	9,4821000000	-0,1517
Thu, 17 Aug 2017 13:00:12 +0000	9,6338000000	+0,3243
Tue, 15 Aug 2017 22:18:41 +0000	9,3095000000	-0,0243
Tue, 15 Aug 2017 16:48:53 +0000	9,3338000000	-0,2985
Mon, 14 Aug 2017 10:03:54 +0000	9,6323000000	+0,1217
Mon, 14 Aug 2017 04:19:46 +0000	9,5106000000	+0,0112
Sat, 12 Aug 2017 23:21:20 +0000	9,4994000000	0
Sat, 12 Aug 2017 19:23:37 +0000	9,4994000000	0
Sat, 12 Aug 2017 12:57:20 +0000	9,4994000000	0
Sat, 12 Aug 2017 07:00:07 +0000	9,4994000000	+0,1206
Sat, 05 Aug 2017 02:41:34 +0000	9,3788000000	-0,1471
Tue, 01 Aug 2017 02:22:30 +0000	9,5259000000	-0,157
Mon, 31 Jul 2017 20:45:16 +0000	9,6829000000	+0,3412
Wed, 26 Jul 2017 12:32:22 +0000	9,3417000000	-0,1151
Mon, 24 Jul 2017 23:28:38 +0000	9,4568000000	-0,0344
Sun, 23 Jul 2017 16:51:44 +0000	9,4912000000	-0,1228
Fri, 21 Jul 2017 07:34:46 +0000	9,6140000000	+0,0809
Thu, 20 Jul 2017 22:18:04 +0000	9,5331000000	-0,0015
Thu, 20 Jul 2017 19:11:24 +0000	9,5346000000	+0,0324
Thu, 13 Jul 2017 12:16:26 +0000	9,5022000000	-0,0916
Tue, 11 Jul 2017 17:17:49 +0000	9,5938000000	+0,1206
Tue, 11 Jul 2017 04:34:11 +0000	9,4732000000	-0,2716
Tue, 04 Jul 2017 05:18:48 +0000	9,7448000000	+0,1396
Mon, 03 Jul 2017 21:39:53 +0000	9,6052000000	-0,0076
Mon, 03 Jul 2017 00:45:03 +0000	9,6128000000	+0,0476
Sat, 01 Jul 2017 15:47:34 +0000	9,5652000000	0
Fri, 30 Jun 2017 21:07:03 +0000	9,5652000000	-0,0402
Fri, 30 Jun 2017 14:00:18 +0000	9,6054000000	+0,0743
Thu, 29 Jun 2017 21:13:30 +0000	9,5311000000	-0,2988
Mon, 19 Jun 2017 21:41:32 +0000	9,8299000000	-0,0123
Thu, 15 Jun 2017 10:02:20 +0000	9,8422000000	+0,0858
Wed, 14 Jun 2017 04:12:52 +0000	9,7564000000	+0,1747
Sun, 11 Jun 2017 12:17:22 +0000	9,5817000000	-0,1301
Mon, 29 May 2017 18:04:28 +0000	9,7118000000	+0,0261
Sun, 28 May 2017 23:20:01 +0000	9,6857000000	0
Sun, 28 May 2017 19:30:39 +0000	9,6857000000	0
Sun, 28 May 2017 06:41:20 +0000	9,6857000000	0
Sat, 27 May 2017 06:36:14 +0000	9,6857000000	0
Sat, 27 May 2017 01:11:29 +0000	9,6857000000	-0,1471
Wed, 24 May 2017 11:22:13 +0000	9,8328000000	+0,3374
Mon, 22 May 2017 05:57:02 +0000	9,4954000000	-0,2767
Sun, 14 May 2017 04:25:45 +0000	9,7721000000	0
Sat, 13 May 2017 18:35:55 +0000	9,7721000000	0
Sat, 13 May 2017 13:02:52 +0000	9,7721000000	+0,0241
Fri, 12 May 2017 17:09:05 +0000	9,7480000000	+0,2209
Tue, 02 May 2017 17:06:03 +0000	9,5271000000	+0,0409
Fri, 28 Apr 2017 05:53:04 +0000	9,4862000000	-0,2766
Tue, 25 Apr 2017 06:50:47 +0000	9,7628000000	+0,231
Mon, 24 Apr 2017 03:18:00 +0000	9,5318000000	+0,0393
Sun, 23 Apr 2017 21:10:50 +0000	9,4925000000	0
Sat, 22 Apr 2017 11:17:10 +0000	9,4925000000	-0,2581
Fri, 21 Apr 2017 09:11:53 +0000	9,7506000000	+0,1593
Thu, 20 Apr 2017 17:51:51 +0000	9,5913000000	+0,1457
Wed, 19 Apr 2017 10:31:07 +0000	9,4456000000	-0,2073
Tue, 18 Apr 2017 20:16:59 +0000	9,6529000000	-0,1061
Tue, 18 Apr 2017 07:55:18 +0000	9,7590000000	-0,003
Mon, 17 Apr 2017 08:01:21 +0000	9,7620000000	+0,1797
Sat, 15 Apr 2017 22:27:49 +0000	9,5823000000	+0,1451
Wed, 12 Apr 2017 23:26:50 +0000	9,4372000000	-0,101
Wed, 12 Apr 2017 12:09:39 +0000	9,5382000000	+0,0066
Sun, 09 Apr 2017 05:34:07 +0000	9,5316000000	-0,0013
Fri, 07 Apr 2017 11:43:52 +0000	9,5329000000	+0,0097
Wed, 05 Apr 2017 09:21:19 +0000	9,5232000000	+0,0799
Sun, 02 Apr 2017 22:30:13 +0000	9,4433000000	-0,0808
Wed, 29 Mar 2017 13:37:08 +0000	9,5241000000	+0,0533
Fri, 24 Mar 2017 05:58:07 +0000	9,4708000000	-0,1228
Wed, 22 Mar 2017 00:57:22 +0000	9,5936000000	-0,1752
Tue, 21 Mar 2017 02:07:45 +0000	9,7688000000	+0,1188
Sun, 19 Mar 2017 06:14:47 +0000	9,6500000000	+0,055
Thu, 16 Mar 2017 09:49:14 +0000	9,5950000000	-0,0007
Thu, 16 Mar 2017 00:46:16 +0000	9,5957000000	+0,0726
Tue, 14 Mar 2017 15:37:41 +0000	9,5231000000	+0,0988
Sat, 11 Mar 2017 15:04:59 +0000	9,4243000000	-0,2391
Wed, 08 Mar 2017 17:52:30 +0000	9,6634000000	+0,0436
Wed, 08 Mar 2017 11:43:54 +0000	9,6198000000	0
Wed, 08 Mar 2017 03:36:33 +0000	9,6198000000	-0,0015
Tue, 07 Mar 2017 18:35:00 +0000	9,6213000000	-0,129
Tue, 07 Mar 2017 06:40:23 +0000	9,7503000000	+0,0692
Sat, 04 Mar 2017 09:33:28 +0000	9,6811000000	-0,0089
Thu, 02 Mar 2017 21:03:17 +0000	9,6900000000	+0,0251
Thu, 02 Mar 2017 02:32:27 +0000	9,6649000000	+0,022
Tue, 28 Feb 2017 15:34:23 +0000	9,6429000000	+0,0794
Tue, 28 Feb 2017 11:02:51 +0000	9,5635000000	+0,122
Sun, 26 Feb 2017 10:15:45 +0000	9,4415000000	-0,2244
Tue, 14 Feb 2017 14:05:48 +0000	9,6659000000	+0,0098
Fri, 10 Feb 2017 05:55:12 +0000	9,6561000000	-0,0344
Thu, 09 Feb 2017 04:27:27 +0000	9,6905000000	+0,0032
Sat, 04 Feb 2017 13:44:03 +0000	9,6873000000	0
Sat, 04 Feb 2017 06:11:45 +0000	9,6873000000	+0,1904
Fri, 03 Feb 2017 03:35:23 +0000	9,4969000000	-0,0052
Thu, 02 Feb 2017 19:31:51 +0000	9,5021000000	-0,0176
Sun, 29 Jan 2017 19:32:42 +0000	9,5197000000	+0,0149
Sun, 29 Jan 2017 10:47:18 +0000	9,5048000000	0
Sat, 28 Jan 2017 09:22:05 +0000	9,5048000000	-0,2693
Fri, 27 Jan 2017 22:24:53 +0000	9,7741000000	+0,0607
Fri, 20 Jan 2017 03:08:38 +0000	9,7134000000	+0,1022
Tue, 17 Jan 2017 12:16:26 +0000	9,6112000000	-0,0808
Sun, 15 Jan 2017 03:09:35 +0000	9,6920000000	+0,1924
Tue, 10 Jan 2017 18:27:57 +0000	9,4996000000	-0,1611
Tue, 10 Jan 2017 01:05:11 +0000	9,6607000000	-0,0684
Sun, 08 Jan 2017 06:48:47 +0000	9,7291000000	-0,087
Wed, 04 Jan 2017 18:42:30 +0000	9,8161000000	+0,2137
Mon, 02 Jan 2017 15:08:00 +0000	9,6024000000	+0,0022
Sun, 01 Jan 2017 21:12:58 +0000	9,6002000000	-0,2136
Thu, 29 Dec 2016 10:38:56 +0000	9,8138000000	+0,1418
Sun, 25 Dec 2016 08:00:00 +0000	9,6720000000	0
Sun, 25 Dec 2016 01:36:35 +0000	9,6720000000	0
Fri, 23 Dec 2016 22:13:42 +0000	9,6720000000	-0,0533
Fri, 23 Dec 2016 15:45:39 +0000	9,7253000000	+0,1052
Mon, 19 Dec 2016 00:02:06 +0000	9,6201000000	+0,0694
Sun, 18 Dec 2016 12:12:49 +0000	9,5507000000	-0,1176
Wed, 14 Dec 2016 14:07:35 +0000	9,6683000000	-0,0174
Sat, 10 Dec 2016 20:45:04 +0000	9,6857000000	+0,0435
Fri, 09 Dec 2016 00:56:28 +0000	9,6422000000	-0,264
Wed, 07 Dec 2016 04:34:57 +0000	9,9062000000	+0,2711
Sun, 04 Dec 2016 18:17:20 +0000	9,6351000000	0
Sun, 04 Dec 2016 02:25:42 +0000	9,6351000000	+0,3447
Thu, 01 Dec 2016 22:00:46 +0000	9,2904000000	-0,4806
Thu, 01 Dec 2016 10:42:13 +0000	9,7710000000	+0,003
Tue, 29 Nov 2016 21:28:45 +0000	9,7680000000	+0,0627
Sun, 27 Nov 2016 15:59:08 +0000	9,7053000000	0
Sun, 27 Nov 2016 07:45:24 +0000	9,7053000000	0
Sat, 26 Nov 2016 22:36:50 +0000	9,7053000000	0
Sat, 26 Nov 2016 06:40:34 +0000	9,7053000000	-0,1036
Fri, 25 Nov 2016 10:56:32 +0000	9,8089000000	0
Thu, 24 Nov 2016 00:46:30 +0000	9,8089000000	0
Wed, 23 Nov 2016 17:02:07 +0000	9,8089000000	+0,1542
Tue, 22 Nov 2016 11:53:29 +0000	9,6547000000	0
Mon, 21 Nov 2016 15:19:34 +0000	9,6547000000	+0,0634
Sat, 19 Nov 2016 15:30:56 +0000	9,5913000000	-0,1273
Thu, 17 Nov 2016 12:04:44 +0000	9,7186000000	-0,0866
Wed, 16 Nov 2016 00:10:20 +0000	9,8052000000	-0,0434
Tue, 15 Nov 2016 09:21:26 +0000	9,8486000000	+0,1625
Sun, 13 Nov 2016 16:30:36 +0000	9,6861000000	-0,1212
Tue, 01 Nov 2016 12:26:39 +0000	9,8073000000	+0,0738
Tue, 25 Oct 2016 18:41:36 +0000	9,7335000000	+0,1075
Fri, 21 Oct 2016 21:52:24 +0000	9,6260000000	-0,0573
Fri, 14 Oct 2016 02:41:00 +0000	9,6833000000	+0,1019
Thu, 13 Oct 2016 05:46:17 +0000	9,5814000000	+0,0068
Mon, 10 Oct 2016 18:06:27 +0000	9,5746000000	-0,1388
Mon, 26 Sep 2016 04:00:23 +0000	9,7134000000	+0,0817
Mon, 19 Sep 2016 00:09:59 +0000	9,6317000000	+0,1122
Wed, 14 Sep 2016 02:11:28 +0000	9,5195000000	-0,1114
Fri, 09 Sep 2016 11:49:45 +0000	9,6309000000	+0,0523
Thu, 08 Sep 2016 08:25:31 +0000	9,5786000000	-0,1508
Thu, 01 Sep 2016 07:27:53 +0000	9,7294000000	-0,0164
Wed, 31 Aug 2016 02:43:16 +0000	9,7458000000	+0,0529
Fri, 26 Aug 2016 07:24:55 +0000	9,6929000000	+0,2614
Mon, 15 Aug 2016 09:36:34 +0000	9,4315000000	-0,4147
Thu, 11 Aug 2016 08:48:13 +0000	9,8462000000	-0,0792
Tue, 09 Aug 2016 21:45:19 +0000	9,9254000000	+0,2917
Thu, 04 Aug 2016 10:02:48 +0000	9,6337000000	+0,1224
Fri, 29 Jul 2016 00:29:52 +0000	9,5113000000	-0,274
Sat, 23 Jul 2016 23:06:40 +0000	9,7853000000	0
Sat, 23 Jul 2016 10:46:50 +0000	9,7853000000	+0,0366
Tue, 19 Jul 2016 18:34:21 +0000	9,7487000000	-0,2751
Mon, 18 Jul 2016 09:05:42 +0000	10,0238000000	+0,4689
Fri, 15 Jul 2016 09:50:18 +0000	9,5549000000	-0,3222
Wed, 13 Jul 2016 13:30:09 +0000	9,8771000000	+0,0879
Wed, 06 Jul 2016 22:11:25 +0000	9,7892000000	-0,0359
Wed, 06 Jul 2016 06:30:26 +0000	9,8251000000	+0,4158
Wed, 22 Jun 2016 14:59:21 +0000	9,4093000000	-0,1268
Sun, 19 Jun 2016 13:35:50 +0000	9,5361000000	0
Sat, 18 Jun 2016 05:39:49 +0000	9,5361000000	+0,1476
Wed, 01 Jun 2016 17:03:49 +0000	9,3885000000	-0,009
Wed, 01 Jun 2016 12:56:46 +0000	9,3975000000	-0,1664
Sun, 29 May 2016 08:50:39 +0000	9,5639000000	+0,1822
Wed, 25 May 2016 19:21:05 +0000	9,3817000000	+0,0007
Wed, 25 May 2016 02:34:43 +0000	9,3810000000	-0,0274
Fri, 20 May 2016 23:19:09 +0000	9,4084000000	+0,0548
Wed, 18 May 2016 10:24:52 +0000	9,3536000000	+0,1182
Sun, 15 May 2016 02:04:24 +0000	9,2354000000	0
Sat, 14 May 2016 10:21:29 +0000	9,2354000000	+0,3323
Mon, 09 May 2016 17:13:44 +0000	8,9031000000	-0,5478
Wed, 27 Apr 2016 18:45:50 +0000	9,4509000000	0
Wed, 27 Apr 2016 14:24:24 +0000	9,4509000000	-0,1769
Sat, 23 Apr 2016 13:34:17 +0000	9,6278000000	+1,0592
Thu, 14 Apr 2016 15:01:46 +0000	8,5686000000	-0,5735
Wed, 13 Apr 2016 23:17:32 +0000	9,1421000000	-0,0421
Wed, 13 Apr 2016 17:38:01 +0000	9,1842000000	+0,0403
Mon, 11 Apr 2016 03:03:53 +0000	9,1439000000	+0,0011
Sun, 10 Apr 2016 08:12:16 +0000	9,1428000000	0
Sat, 09 Apr 2016 11:49:06 +0000	9,1428000000	+0,0029
Thu, 07 Apr 2016 15:42:52 +0000	9,1399000000	+0,0207
Sun, 03 Apr 2016 20:35:26 +0000	9,1192000000	-0,0716
Fri, 01 Apr 2016 06:38:37 +0000	9,1908000000	+0,1723
Thu, 31 Mar 2016 19:20:54 +0000	9,0185000000	-0,0229
Tue, 29 Mar 2016 09:03:54 +0000	9,0414000000	+0,019
Fri, 25 Mar 2016 16:01:29 +0000	9,0224000000	-0,0986
Thu, 24 Mar 2016 01:42:59 +0000	9,1210000000	+0,0003
Wed, 23 Mar 2016 18:48:20 +0000	9,1207000000	-0,0245
Mon, 21 Mar 2016 12:31:51 +0000	9,1452000000	0
Sat, 19 Mar 2016 20:10:09 +0000	9,1452000000	-0,1877
Sun, 13 Mar 2016 07:43:43 +0000	9,3329000000	+0,0978
Sat, 05 Mar 2016 19:27:55 +0000	9,2351000000	0
Sat, 05 Mar 2016 04:49:25 +0000	9,2351000000	+0,2188
Wed, 02 Mar 2016 13:01:33 +0000	9,0163000000	+0,3273
Mon, 29 Feb 2016 21:38:57 +0000	8,6890000000	-0,425
Sat, 27 Feb 2016 17:42:16 +0000	9,1140000000	0
Sat, 27 Feb 2016 06:55:53 +0000	9,1140000000	-0,1584
Mon, 22 Feb 2016 22:39:36 +0000	9,2724000000	-0,7207
Sun, 21 Feb 2016 04:14:11 +0000	9,9931000000	0
Sun, 21 Feb 2016 00:06:30 +0000	9,9931000000	0
Sat, 20 Feb 2016 04:34:31 +0000	9,9931000000	+0,5588
Tue, 16 Feb 2016 17:19:46 +0000	9,4343000000	-0,0043
Tue, 16 Feb 2016 07:10:12 +0000	9,4386000000	+0,0061
Mon, 15 Feb 2016 20:58:54 +0000	9,4325000000	+1,0484
Sat, 13 Feb 2016 01:53:57 +0000	8,3841000000	-0,8209
Tue, 09 Feb 2016 05:30:28 +0000	9,2050000000	+0,1107
Sat, 06 Feb 2016 14:29:21 +0000	9,0943000000	0
Sat, 06 Feb 2016 09:04:33 +0000	9,0943000000	+0,3279
Wed, 03 Feb 2016 16:17:33 +0000	8,7664000000	-0,6128
Sun, 17 Jan 2016 22:04:00 +0000	9,3792000000	+0,214
Thu, 07 Jan 2016 03:46:28 +0000	9,1652000000	+0,057
Wed, 06 Jan 2016 20:09:26 +0000	9,1082000000	-0,0382
Tue, 05 Jan 2016 18:29:42 +0000	9,1464000000	-0,0068
Sun, 03 Jan 2016 23:31:02 +0000	9,1532000000	+0,0045
Sun, 03 Jan 2016 02:16:12 +0000	9,1487000000	0
Sat, 02 Jan 2016 04:09:16 +0000	9,1487000000	-0,1895
Wed, 30 Dec 2015 21:02:07 +0000	9,3382000000	+0,0163
Tue, 29 Dec 2015 02:34:00 +0000	9,3219000000	-0,1295
Sat, 19 Dec 2015 18:21:34 +0000	9,4514000000	0
Sat, 19 Dec 2015 00:44:42 +0000	9,4514000000	+0,1827
Wed, 16 Dec 2015 05:23:03 +0000	9,2687000000	+0,1127
Tue, 15 Dec 2015 15:56:12 +0000	9,1560000000	-0,021
Tue, 15 Dec 2015 05:09:25 +0000	9,1770000000	+0,0063
Mon, 14 Dec 2015 18:17:00 +0000	9,1707000000	+0,0063
Mon, 14 Dec 2015 10:36:24 +0000	9,1644000000	+0,0253
Wed, 09 Dec 2015 21:12:18 +0000	9,1391000000	-0,0795
Wed, 09 Dec 2015 07:46:18 +0000	9,2186000000	+0,1493
Tue, 08 Dec 2015 13:52:40 +0000	9,0693000000	-0,086
Sat, 05 Dec 2015 00:21:55 +0000	9,1553000000	-0,4694
Thu, 03 Dec 2015 22:00:37 +0000	9,6247000000	-0,2349
Wed, 02 Dec 2015 22:56:39 +0000	9,8596000000	+0,4467
Tue, 01 Dec 2015 04:08:57 +0000	9,4129000000	+0,2607
Mon, 30 Nov 2015 03:53:48 +0000	9,1522000000	+0,114
Sat, 28 Nov 2015 09:53:50 +0000	9,0382000000	-0,1058
Thu, 26 Nov 2015 03:19:39 +0000	9,1440000000	+0,0094
Wed, 25 Nov 2015 18:46:22 +0000	9,1346000000	-0,3442
Mon, 23 Nov 2015 03:59:32 +0000	9,4788000000	+0,0771
Sun, 22 Nov 2015 11:08:59 +0000	9,4017000000	+0,0056
Fri, 20 Nov 2015 21:53:54 +0000	9,3961000000	-0,0546
Sat, 14 Nov 2015 13:39:04 +0000	9,4507000000	+0,2683
Tue, 10 Nov 2015 19:19:13 +0000	9,1824000000	-0,1506
Sat, 07 Nov 2015 14:22:41 +0000	9,3330000000	-0,1582
Mon, 02 Nov 2015 16:50:27 +0000	9,4912000000	+0,3046
Thu, 29 Oct 2015 02:08:21 +0000	9,1866000000	-0,0749
Tue, 27 Oct 2015 07:59:57 +0000	9,2615000000	-0,0038
Mon, 19 Oct 2015 11:13:45 +0000	9,2653000000	+0,1184
Sun, 18 Oct 2015 08:54:45 +0000	9,1469000000	0
Sat, 17 Oct 2015 02:26:59 +0000	9,1469000000	+0,1127
Mon, 12 Oct 2015 22:07:25 +0000	9,0342000000	+0,0009
Mon, 12 Oct 2015 17:52:17 +0000	9,0333000000	-0,3005
Sun, 27 Sep 2015 16:27:23 +0000	9,3338000000	-0,0132
Fri, 25 Sep 2015 20:43:57 +0000	9,3470000000	+0,3542
Fri, 25 Sep 2015 03:28:36 +0000	8,9928000000	-0,0659
Sat, 19 Sep 2015 02:10:24 +0000	9,0587000000	-0,0651
Sat, 12 Sep 2015 12:48:58 +0000	9,1238000000	-0,0593
Thu, 10 Sep 2015 07:01:18 +0000	9,1831000000	+0,1912
Wed, 26 Aug 2015 00:02:11 +0000	8,9919000000	-0,0435
Sat, 22 Aug 2015 06:10:06 +0000	9,0354000000	-0,005
Fri, 21 Aug 2015 18:01:19 +0000	9,0404000000	+0,015
Wed, 19 Aug 2015 14:52:55 +0000	9,0254000000	+0,013
Fri, 14 Aug 2015 22:39:27 +0000	9,0124000000	-0,081
Thu, 13 Aug 2015 07:14:27 +0000	9,0934000000	+0,0799
Tue, 11 Aug 2015 21:49:43 +0000	9,0135000000	-0,0147
Wed, 05 Aug 2015 19:05:04 +0000	9,0282000000	+0,0269
Sat, 01 Aug 2015 13:39:18 +0000	9,0013000000	-0,0524
Wed, 29 Jul 2015 20:33:25 +0000	9,0537000000	+0,0244
Mon, 27 Jul 2015 20:22:57 +0000	9,0293000000	+0,0176
Sat, 25 Jul 2015 14:53:20 +0000	9,0117000000	-0,0143
Fri, 24 Jul 2015 15:11:10 +0000	9,0260000000	+0,4437
Mon, 20 Jul 2015 12:16:53 +0000	8,5823000000	-0,3636
Sat, 18 Jul 2015 00:46:23 +0000	8,9459000000	-0,1148
Wed, 15 Jul 2015 09:41:04 +0000	9,0607000000	-0,1131
Mon, 13 Jul 2015 03:53:22 +0000	9,1738000000	+0,1359
Tue, 07 Jul 2015 16:14:09 +0000	9,0379000000	+0,3828
Wed, 01 Jul 2015 04:50:17 +0000	8,6551000000	-0,329
Sun, 21 Jun 2015 00:21:42 +0000	8,9841000000	+0,0312
Mon, 15 Jun 2015 02:51:54 +0000	8,9529000000	-0,0002
Sat, 13 Jun 2015 17:49:22 +0000	8,9531000000	+0,219
Thu, 11 Jun 2015 15:39:52 +0000	8,7341000000	-0,0481
Tue, 09 Jun 2015 12:05:36 +0000	8,7822000000	+0,0455
Sat, 06 Jun 2015 02:32:59 +0000	8,7367000000	+0,004
Fri, 05 Jun 2015 15:25:43 +0000	8,7327000000	+0,0324
Tue, 02 Jun 2015 17:53:53 +0000	8,7003000000	+0,0685
Sat, 23 May 2015 07:36:43 +0000	8,6318000000	-0,1861
Mon, 18 May 2015 19:47:42 +0000	8,8179000000	+0,0172
Sun, 17 May 2015 20:26:08 +0000	8,8007000000	+0,0417
Fri, 15 May 2015 01:55:19 +0000	8,7590000000	+0,2183
Fri, 08 May 2015 00:53:39 +0000	8,5407000000	-0,1359
Thu, 07 May 2015 10:32:43 +0000	8,6766000000	+0,2391
Sat, 25 Apr 2015 16:19:15 +0000	8,4375000000	-0,0519
Wed, 25 Mar 2015 03:08:29 +0000	8,4894000000	+0,1833
Mon, 02 Mar 2015 16:08:30 +0000	8,3061000000	+0,0389
Sun, 15 Feb 2015 17:46:49 +0000	8,2672000000	+0,057
Sun, 08 Feb 2015 10:33:13 +0000	8,2102000000	+0,0286
Thu, 05 Feb 2015 20:28:16 +0000	8,1816000000	-0,0214
Tue, 03 Feb 2015 15:31:51 +0000	8,2030000000	-0,1175
Fri, 30 Jan 2015 08:16:19 +0000	8,3205000000	+0,1239
Sun, 25 Jan 2015 12:05:17 +0000	8,1966000000	0
Sat, 24 Jan 2015 08:01:03 +0000	8,1966000000	+0,0514
Fri, 23 Jan 2015 18:11:26 +0000	8,1452000000	-0,0456
Wed, 21 Jan 2015 01:26:30 +0000	8,1908000000	+0,0356
Fri, 16 Jan 2015 00:51:42 +0000	8,1552000000	+0,0209
Wed, 14 Jan 2015 22:25:29 +0000	8,1343000000	-0,325
Sat, 10 Jan 2015 14:41:43 +0000	8,4593000000	-0,2546
Sat, 03 Jan 2015 16:50:39 +0000	8,7139000000	+0,0492
Mon, 29 Dec 2014 18:05:26 +0000	8,6647000000	+0,5973
Sun, 21 Dec 2014 00:21:03 +0000	8,0674000000	+0,0246
Tue, 16 Dec 2014 12:15:36 +0000	8,0428000000	-0,3452
Mon, 15 Dec 2014 01:02:26 +0000	8,3880000000	+0,0097
Sat, 13 Dec 2014 06:30:24 +0000	8,3783000000	+0,3479
Wed, 10 Dec 2014 22:11:29 +0000	8,0304000000	-0,0136
Mon, 08 Dec 2014 01:52:47 +0000	8,0440000000	+0,0032
Sun, 07 Dec 2014 18:35:26 +0000	8,0408000000	0
Sun, 07 Dec 2014 14:05:26 +0000	8,0408000000	0
Sun, 07 Dec 2014 01:21:20 +0000	8,0408000000	+0,0045
Fri, 05 Dec 2014 10:20:59 +0000	8,0363000000	+0,0488
Thu, 27 Nov 2014 11:04:07 +0000	7,9875000000	-0,0091
Sat, 22 Nov 2014 17:12:35 +0000	7,9966000000	+0,0538
Thu, 20 Nov 2014 18:45:20 +0000	7,9428000000	-0,0787
Thu, 20 Nov 2014 01:52:21 +0000	8,0215000000	+0,0503
Tue, 18 Nov 2014 00:20:35 +0000	7,9712000000	+0,0132
Fri, 14 Nov 2014 03:03:40 +0000	7,9580000000	+0,017
Thu, 13 Nov 2014 07:01:35 +0000	7,9410000000	-0,0729
Mon, 10 Nov 2014 06:32:00 +0000	8,0139000000	+0,0204
Fri, 31 Oct 2014 01:05:06 +0000	7,9935000000	-0,1329
Thu, 23 Oct 2014 08:17:00 +0000	8,1264000000	-0,2129
Sun, 12 Oct 2014 01:23:57 +0000	8,3393000000	-0,0426
Sat, 04 Oct 2014 17:36:47 +0000	8,3819000000	-0,2067
Fri, 19 Sep 2014 20:01:38 +0000	8,5886000000	+0,0045
Tue, 16 Sep 2014 17:36:19 +0000	8,5841000000	-0,0705
Sun, 14 Sep 2014 21:10:56 +0000	8,6546000000	-0,0177
Thu, 11 Sep 2014 15:46:33 +0000	8,6723000000	+0,0074
Thu, 04 Sep 2014 03:15:27 +0000	8,6649000000	-0,0781
Mon, 01 Sep 2014 11:56:37 +0000	8,7430000000	+0,0746
Sat, 30 Aug 2014 07:19:39 +0000	8,6684000000	-0,1824
Fri, 22 Aug 2014 06:00:02 +0000	8,8508000000	-0,2168
Thu, 14 Aug 2014 02:29:35 +0000	9,0676000000	-0,0211
Tue, 12 Aug 2014 17:08:29 +0000	9,0887000000	-0,0377
Sun, 10 Aug 2014 10:02:07 +0000	9,1264000000	-0,0075
Wed, 06 Aug 2014 05:38:34 +0000	9,1339000000	-0,0113
Tue, 05 Aug 2014 20:01:20 +0000	9,1452000000	+0,0023
Mon, 28 Jul 2014 10:32:17 +0000	9,1429000000	0
Sun, 27 Jul 2014 13:31:37 +0000	9,1429000000	+0,0287
Mon, 21 Jul 2014 00:47:28 +0000	9,1142000000	-0,0191
Fri, 18 Jul 2014 14:32:50 +0000	9,1333000000	+0,0145
Tue, 15 Jul 2014 22:57:25 +0000	9,1188000000	-0,0517
Fri, 11 Jul 2014 18:24:59 +0000	9,1705000000	+0,0437
Sat, 05 Jul 2014 20:53:27 +0000	9,1268000000	-0,0026
Tue, 01 Jul 2014 13:32:21 +0000	9,1294000000	+0,0155
Fri, 27 Jun 2014 11:40:20 +0000	9,1139000000	+0,1361
Wed, 25 Jun 2014 03:49:38 +0000	8,9778000000	-0,1232
Tue, 24 Jun 2014 10:08:22 +0000	9,1010000000	+0,0804
Thu, 19 Jun 2014 04:15:42 +0000	9,0206000000	-0,0526
Wed, 11 Jun 2014 07:03:10 +0000	9,0732000000	-0,0226
Sat, 07 Jun 2014 22:08:46 +0000	9,0958000000	+0,0062
Fri, 23 May 2014 06:37:04 +0000	9,0896000000	-0,1443
Sun, 18 May 2014 08:30:22 +0000	9,2339000000	+0,0883
Mon, 05 May 2014 18:09:14 +0000	9,1456000000	-0,1158
Mon, 28 Apr 2014 00:11:23 +0000	9,2614000000	+0,2176
Sat, 12 Apr 2014 07:03:57 +0000	9,0438000000	+0,0058
Sun, 06 Apr 2014 11:14:19 +0000	9,0380000000	-0,0284
Mon, 24 Mar 2014 18:41:05 +0000	9,0664000000	+0,0869
Sun, 23 Mar 2014 09:44:04 +0000	8,9795000000	+0,0839
Mon, 03 Mar 2014 09:18:03 +0000	8,8956000000	-0,0596
Sun, 02 Mar 2014 18:14:36 +0000	8,9552000000	+0,0273
Sat, 22 Feb 2014 19:34:41 +0000	8,9279000000	+0,0978
Fri, 31 Jan 2014 18:18:44 +0000	8,8301000000	+0,0311
Thu, 30 Jan 2014 18:35:34 +0000	8,7990000000	-0,0265
Mon, 27 Jan 2014 21:34:17 +0000	8,8255000000	+0,0206
Mon, 20 Jan 2014 18:07:25 +0000	8,8049000000	-0,056
Sun, 19 Jan 2014 17:20:48 +0000	8,8609000000	+0,014
Wed, 15 Jan 2014 19:52:11 +0000	8,8469000000	+0,0678
Sat, 04 Jan 2014 10:41:07 +0000	8,7791000000	0
Sat, 04 Jan 2014 06:23:22 +0000	8,7791000000	+0,0053
Thu, 02 Jan 2014 08:51:55 +0000	8,7738000000	+0,0155
Fri, 27 Dec 2013 02:44:47 +0000	8,7583000000	+0,1546
Sun, 08 Dec 2013 19:29:13 +0000	8,6037000000	0
Sat, 07 Dec 2013 10:20:17 +0000	8,6037000000	+0,0587
Sun, 01 Dec 2013 05:19:55 +0000	8,5450000000	-0,07175838
Mon, 14 Oct 2013 10:52:25 +0000	8,6167583800	+0,00089459
Sat, 12 Oct 2013 10:16:28 +0000	8,6158637900	+0,00751924
Tue, 08 Oct 2013 19:18:00 +0000	8,6083445500	+0,00445382
Mon, 07 Oct 2013 17:49:10 +0000	8,6038907300	+0,13216771
Wed, 28 Aug 2013 20:57:14 +0000	8,4717230200	+0,05260388
Fri, 23 Aug 2013 20:02:34 +0000	8,4191191400	-0,03459769
Mon, 05 Aug 2013 02:53:54 +0000	8,4537168300	+0,01721693
Fri, 26 Jul 2013 16:23:19 +0000	8,4364999000	+0,04662648
Sat, 20 Jul 2013 08:32:52 +0000	8,3898734200	-0,07802206
Fri, 12 Jul 2013 09:37:10 +0000	8,4678954800	-0,07080734
Mon, 08 Jul 2013 00:34:14 +0000	8,5387028200	+0,05386044
Thu, 27 Jun 2013 02:27:05 +0000	8,4848423800	+0,13653334
Mon, 10 Jun 2013 10:53:52 +0000	8,3483090400	-0,0142329
Thu, 30 May 2013 09:36:16 +0000	8,3625419400	-0,08090279
Thu, 02 May 2013 04:21:52 +0000	8,4434447300	0
Mon, 29 Apr 2013 21:40:07 +0000	8,4434447300	-0,05417526
Fri, 12 Apr 2013 01:10:12 +0000	8,4976199900	+0,12313439
Thu, 28 Mar 2013 04:12:49 +0000	8,3744856000	+0,00615146
Tue, 19 Mar 2013 10:51:36 +0000	8,3683341400	+0,66552328
Sun, 03 Mar 2013 14:00:56 +0000	7,7028108600	0
Sun, 03 Mar 2013 04:33:16 +0000	7,7028108600	+0,39879908
Thu, 21 Feb 2013 20:15:24 +0000	7,3040117800	-0,02686787
Wed, 20 Feb 2013 17:23:59 +0000	7,3308796500	-0,15094197
Tue, 19 Feb 2013 06:37:55 +0000	7,4818216200	0
Mon, 18 Feb 2013 13:44:51 +0000	7,4818216200	0
Sat, 16 Feb 2013 11:58:32 +0000	7,4818216200	0
Fri, 15 Feb 2013 18:44:52 +0000	7,4818216200	+0,03623408
Wed, 13 Feb 2013 13:47:35 +0000	7,4455875400	+0,01378008
Wed, 13 Feb 2013 06:17:51 +0000	7,4318074600	+0,02640714
Tue, 12 Feb 2013 19:50:03 +0000	7,4054003200	+0,06980901
Mon, 11 Feb 2013 23:35:57 +0000	7,3355913100	0
Mon, 11 Feb 2013 12:09:04 +0000	7,3355913100	+0,0445534
Tue, 05 Feb 2013 07:32:37 +0000	7,2910379100	+0,11083676
Fri, 25 Jan 2013 05:35:40 +0000	7,1802011500	+0,03506084
Thu, 24 Jan 2013 00:51:21 +0000	7,1451403100	+0,01325585
Sun, 20 Jan 2013 09:05:47 +0000	7,1318844600	+0,01767549
Thu, 17 Jan 2013 06:00:36 +0000	7,1142089700	+0,01639496
Sat, 12 Jan 2013 04:09:15 +0000	7,0978140100	0
Fri, 11 Jan 2013 19:13:50 +0000	7,0978140100	+0,0674214
Mon, 07 Jan 2013 05:41:09 +0000	7,0303926100	-0,00916742
Mon, 31 Dec 2012 04:24:35 +0000	7,0395600300	-0,02321113
Wed, 19 Dec 2012 06:20:58 +0000	7,0627711600	-0,00299161
Wed, 19 Dec 2012 00:19:01 +0000	7,0657627700	+0,01275761
Sat, 15 Dec 2012 09:30:32 +0000	7,0530051600	0
Sat, 15 Dec 2012 04:53:45 +0000	7,0530051600	+0,02633113
Fri, 14 Dec 2012 07:15:01 +0000	7,0266740300	+0,03489847
Sat, 08 Dec 2012 18:34:49 +0000	6,9917755600	0
Thu, 06 Dec 2012 09:14:24 +0000	6,9917755600	0

Обратите внимание, что информация об обменного курса SCR в JMD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:34:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Ямайский доллар

Примечание: График курса обмена валют Сейшельская рупия/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Ямайский доллар в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.