Обменный курс на сегодня для SCR/JOD является SCR за JOD, это означает, что с 100 Сейшельские рупии можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или JOD.

SCR в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:32:04 +0000	0,0527000000	0
Tue, 10 Apr 2018 00:52:24 +0000	0,0527000000	-0,0002
Fri, 16 Mar 2018 04:45:11 +0000	0,0529000000	-0,0007
Mon, 23 Oct 2017 20:30:01 +0000	0,0536000000	+0,0014
Sun, 22 Oct 2017 16:34:54 +0000	0,0522000000	0
Sat, 21 Oct 2017 06:31:24 +0000	0,0522000000	-0,0005
Wed, 18 Oct 2017 12:46:39 +0000	0,0527000000	+0,0009
Wed, 18 Oct 2017 06:24:57 +0000	0,0518000000	-0,0009
Fri, 06 Oct 2017 03:50:58 +0000	0,0527000000	0
Thu, 05 Oct 2017 01:36:30 +0000	0,0527000000	+0,001
Sat, 30 Sep 2017 23:27:58 +0000	0,0517000000	-0,0002
Thu, 28 Sep 2017 15:25:06 +0000	0,0519000000	-0,0007
Mon, 25 Sep 2017 20:27:49 +0000	0,0526000000	+0,0007
Sun, 24 Sep 2017 17:42:21 +0000	0,0519000000	0
Sun, 24 Sep 2017 08:24:26 +0000	0,0519000000	10
Fri, 22 Sep 2017 12:57:41 +0000	0,0520000000	0
Thu, 21 Sep 2017 17:37:45 +0000	0,0520000000	-0,0013
Fri, 15 Sep 2017 03:56:01 +0000	0,0533000000	+0,0002
Wed, 13 Sep 2017 19:08:10 +0000	0,0531000000	+0,0015
Tue, 12 Sep 2017 21:25:10 +0000	0,0516000000	-0,0006
Fri, 01 Sep 2017 11:49:26 +0000	0,0522000000	10
Tue, 29 Aug 2017 19:27:44 +0000	0,0523000000	-0,0001
Mon, 28 Aug 2017 08:20:23 +0000	0,0524000000	+0,0007
Mon, 28 Aug 2017 01:30:14 +0000	0,0517000000	+0,0001
Thu, 24 Aug 2017 16:29:40 +0000	0,0516000000	-0,0008
Tue, 22 Aug 2017 23:47:55 +0000	0,0524000000	0
Tue, 22 Aug 2017 01:14:01 +0000	0,0524000000	-0,0003
Sun, 20 Aug 2017 07:24:28 +0000	0,0527000000	0
Sat, 19 Aug 2017 08:56:53 +0000	0,0527000000	+0,0003
Fri, 18 Aug 2017 04:19:47 +0000	0,0524000000	+0,0007
Mon, 14 Aug 2017 23:27:41 +0000	0,0517000000	-0,0007
Mon, 14 Aug 2017 07:15:53 +0000	0,0524000000	0
Thu, 10 Aug 2017 17:02:03 +0000	0,0524000000	0
Wed, 02 Aug 2017 16:32:50 +0000	0,0524000000	+0,0004
Mon, 31 Jul 2017 21:25:04 +0000	0,0520000000	-0,0004
Mon, 31 Jul 2017 06:58:31 +0000	0,0524000000	+0,0001
Sun, 30 Jul 2017 20:33:56 +0000	0,0523000000	-0,0004
Sun, 23 Jul 2017 01:32:05 +0000	0,0527000000	0
Thu, 20 Jul 2017 04:49:50 +0000	0,0527000000	+0,0006
Mon, 17 Jul 2017 06:38:00 +0000	0,0521000000	-0,0012
Sun, 16 Jul 2017 20:17:38 +0000	0,0533000000	0
Sun, 16 Jul 2017 16:41:47 +0000	0,0533000000	+0,0013
Fri, 14 Jul 2017 03:28:50 +0000	0,0520000000	-0,0006
Thu, 13 Jul 2017 02:46:13 +0000	0,0526000000	0
Wed, 12 Jul 2017 09:32:00 +0000	0,0526000000	+0,0007
Mon, 10 Jul 2017 16:53:50 +0000	0,0519000000	-0,0007
Sun, 02 Jul 2017 09:10:27 +0000	0,0526000000	+0,0007
Fri, 30 Jun 2017 20:18:57 +0000	0,0519000000	10
Thu, 29 Jun 2017 23:43:21 +0000	0,0520000000	0
Thu, 29 Jun 2017 04:11:12 +0000	0,0520000000	-0,0017
Sat, 24 Jun 2017 21:58:18 +0000	0,0537000000	0
Sat, 24 Jun 2017 00:19:06 +0000	0,0537000000	+0,0017
Wed, 21 Jun 2017 09:38:24 +0000	0,0520000000	0
Mon, 19 Jun 2017 03:31:15 +0000	0,0520000000	-0,0007
Wed, 14 Jun 2017 18:14:38 +0000	0,0527000000	0
Tue, 13 Jun 2017 11:47:35 +0000	0,0527000000	+0,0002
Sun, 11 Jun 2017 09:24:12 +0000	0,0525000000	0
Sat, 10 Jun 2017 20:19:05 +0000	0,0525000000	+0,0006
Fri, 09 Jun 2017 20:25:57 +0000	0,0519000000	0
Thu, 08 Jun 2017 22:33:54 +0000	0,0519000000	-0,0005
Mon, 05 Jun 2017 16:17:56 +0000	0,0524000000	+0,0006
Tue, 30 May 2017 23:25:19 +0000	0,0518000000	-0,0011
Sun, 28 May 2017 19:30:25 +0000	0,0529000000	0
Sun, 28 May 2017 06:58:27 +0000	0,0529000000	+0,0009
Fri, 26 May 2017 08:01:41 +0000	0,0520000000	0
Thu, 25 May 2017 02:41:19 +0000	0,0520000000	+10
Wed, 24 May 2017 15:08:46 +0000	0,0519000000	-0,0003
Tue, 23 May 2017 23:18:30 +0000	0,0522000000	0
Tue, 23 May 2017 05:03:44 +0000	0,0522000000	+0,0001
Mon, 22 May 2017 21:23:02 +0000	0,0521000000	+0,0001
Tue, 09 May 2017 18:20:18 +0000	0,0520000000	0
Tue, 09 May 2017 02:30:29 +0000	0,0520000000	0
Mon, 08 May 2017 00:36:16 +0000	0,0520000000	-0,0002
Sat, 06 May 2017 05:34:47 +0000	0,0522000000	10
Fri, 05 May 2017 03:03:34 +0000	0,0523000000	-0,0007
Sat, 29 Apr 2017 00:50:28 +0000	0,0530000000	+0,0011
Thu, 27 Apr 2017 08:39:40 +0000	0,0519000000	0
Sun, 23 Apr 2017 22:17:47 +0000	0,0519000000	-0,0005
Sun, 23 Apr 2017 09:51:59 +0000	0,0524000000	0
Sat, 22 Apr 2017 15:54:21 +0000	0,0524000000	+0,0005
Fri, 21 Apr 2017 17:23:44 +0000	0,0519000000	-0,0005
Thu, 20 Apr 2017 20:33:04 +0000	0,0524000000	+0,0002
Thu, 20 Apr 2017 16:00:10 +0000	0,0522000000	+0,0004
Wed, 19 Apr 2017 10:31:15 +0000	0,0518000000	-0,0026
Sun, 16 Apr 2017 18:36:22 +0000	0,0544000000	+0,0024
Fri, 14 Apr 2017 13:33:48 +0000	0,0520000000	-0,0004
Sat, 08 Apr 2017 15:52:54 +0000	0,0524000000	-0,0003
Fri, 07 Apr 2017 10:35:18 +0000	0,0527000000	+0,0003
Wed, 05 Apr 2017 16:05:11 +0000	0,0524000000	+0,0004
Wed, 05 Apr 2017 12:40:39 +0000	0,0520000000	-0,0007
Wed, 05 Apr 2017 09:21:21 +0000	0,0527000000	+0,0005
Tue, 04 Apr 2017 03:42:18 +0000	0,0522000000	0
Tue, 04 Apr 2017 00:10:20 +0000	0,0522000000	+0,0003
Wed, 29 Mar 2017 19:29:55 +0000	0,0519000000	10
Sun, 26 Mar 2017 21:05:19 +0000	0,0520000000	0
Sun, 26 Mar 2017 09:46:15 +0000	0,0520000000	0
Sat, 25 Mar 2017 10:04:39 +0000	0,0520000000	-0,001
Sun, 19 Mar 2017 13:43:44 +0000	0,0530000000	0
Sat, 18 Mar 2017 11:41:09 +0000	0,0530000000	+0,0007
Fri, 17 Mar 2017 01:34:29 +0000	0,0523000000	-0,0004
Thu, 16 Mar 2017 12:41:01 +0000	0,0527000000	0
Thu, 16 Mar 2017 09:36:00 +0000	0,0527000000	+0,0002
Wed, 15 Mar 2017 23:37:23 +0000	0,0525000000	+0,0003
Sat, 11 Mar 2017 16:28:03 +0000	0,0522000000	-0,0003
Thu, 09 Mar 2017 20:05:54 +0000	0,0525000000	+0,0004
Wed, 08 Mar 2017 06:27:10 +0000	0,0521000000	0
Tue, 07 Mar 2017 18:35:05 +0000	0,0521000000	-0,0013
Sat, 04 Mar 2017 07:22:53 +0000	0,0534000000	+0,0007
Thu, 02 Mar 2017 13:42:54 +0000	0,0527000000	+0,0003
Thu, 02 Mar 2017 03:56:15 +0000	0,0524000000	0
Wed, 01 Mar 2017 20:13:53 +0000	0,0524000000	0
Tue, 28 Feb 2017 21:47:42 +0000	0,0524000000	-0,0003
Tue, 28 Feb 2017 15:34:25 +0000	0,0527000000	-0,0001
Tue, 28 Feb 2017 04:40:55 +0000	0,0528000000	0
Mon, 27 Feb 2017 17:40:15 +0000	0,0528000000	+0,0005
Sun, 26 Feb 2017 14:14:41 +0000	0,0523000000	0
Sat, 25 Feb 2017 19:01:05 +0000	0,0523000000	-0,0004
Fri, 17 Feb 2017 12:03:56 +0000	0,0527000000	+0,0004
Thu, 16 Feb 2017 15:36:13 +0000	0,0523000000	+0,0004
Tue, 14 Feb 2017 19:18:09 +0000	0,0519000000	-0,0004
Thu, 09 Feb 2017 03:47:39 +0000	0,0523000000	0
Tue, 07 Feb 2017 00:06:26 +0000	0,0523000000	-0,0001
Mon, 06 Feb 2017 18:33:03 +0000	0,0524000000	10
Sun, 29 Jan 2017 19:32:44 +0000	0,0525000000	0
Sun, 29 Jan 2017 10:47:21 +0000	0,0525000000	0
Sat, 28 Jan 2017 20:06:00 +0000	0,0525000000	0
Sat, 28 Jan 2017 13:23:01 +0000	0,0525000000	0
Sat, 28 Jan 2017 08:53:15 +0000	0,0525000000	0
Sat, 28 Jan 2017 00:28:18 +0000	0,0525000000	+10
Fri, 27 Jan 2017 18:01:45 +0000	0,0524000000	10
Thu, 26 Jan 2017 10:43:36 +0000	0,0525000000	0
Wed, 25 Jan 2017 20:27:55 +0000	0,0525000000	-0,0005
Tue, 24 Jan 2017 22:30:12 +0000	0,0530000000	+0,0002
Sat, 14 Jan 2017 23:49:02 +0000	0,0528000000	0
Fri, 13 Jan 2017 09:41:59 +0000	0,0528000000	-0,0009
Sun, 08 Jan 2017 13:49:54 +0000	0,0537000000	0
Sat, 07 Jan 2017 16:08:47 +0000	0,0537000000	0
Sat, 07 Jan 2017 08:20:34 +0000	0,0537000000	-0,0008
Wed, 04 Jan 2017 04:43:45 +0000	0,0545000000	-0,0001
Tue, 03 Jan 2017 16:39:50 +0000	0,0546000000	+0,0017
Mon, 02 Jan 2017 23:41:58 +0000	0,0529000000	10
Mon, 02 Jan 2017 13:54:03 +0000	0,0530000000	+0,0002
Sun, 01 Jan 2017 12:04:36 +0000	0,0528000000	0
Fri, 30 Dec 2016 19:14:53 +0000	0,0528000000	+0,0004
Mon, 26 Dec 2016 03:41:35 +0000	0,0524000000	-0,0011
Sun, 25 Dec 2016 07:59:34 +0000	0,0535000000	0
Sun, 25 Dec 2016 01:36:37 +0000	0,0535000000	-0,0001
Fri, 23 Dec 2016 15:40:04 +0000	0,0536000000	+0,0008
Mon, 19 Dec 2016 00:02:09 +0000	0,0528000000	0
Sun, 18 Dec 2016 13:59:47 +0000	0,0528000000	-0,0004
Wed, 14 Dec 2016 16:09:55 +0000	0,0532000000	+10
Sat, 10 Dec 2016 13:12:37 +0000	0,0531000000	+0,0007
Mon, 05 Dec 2016 08:52:29 +0000	0,0524000000	-0,0004
Sun, 04 Dec 2016 23:51:29 +0000	0,0528000000	0
Sun, 04 Dec 2016 06:49:11 +0000	0,0528000000	-0,0006
Thu, 01 Dec 2016 12:45:01 +0000	0,0534000000	-0,0002
Wed, 30 Nov 2016 00:15:58 +0000	0,0536000000	0
Tue, 29 Nov 2016 20:28:43 +0000	0,0536000000	+0,0008
Sun, 27 Nov 2016 15:05:04 +0000	0,0528000000	0
Sun, 27 Nov 2016 07:45:28 +0000	0,0528000000	0
Sat, 26 Nov 2016 23:09:12 +0000	0,0528000000	-0,0016
Fri, 25 Nov 2016 09:25:06 +0000	0,0544000000	+0,0005
Thu, 24 Nov 2016 23:49:33 +0000	0,0539000000	+0,0005
Thu, 24 Nov 2016 04:53:54 +0000	0,0534000000	-0,0005
Wed, 23 Nov 2016 22:22:22 +0000	0,0539000000	+0,0009
Tue, 22 Nov 2016 13:20:23 +0000	0,0530000000	+0,0003
Fri, 18 Nov 2016 20:04:12 +0000	0,0527000000	-0,0024
Wed, 16 Nov 2016 11:11:07 +0000	0,0551000000	+0,0012
Mon, 14 Nov 2016 21:07:44 +0000	0,0539000000	+0,0008
Sat, 12 Nov 2016 22:47:55 +0000	0,0531000000	0
Sat, 12 Nov 2016 18:23:01 +0000	0,0531000000	0
Sat, 12 Nov 2016 14:38:22 +0000	0,0531000000	0
Sat, 12 Nov 2016 07:17:45 +0000	0,0531000000	-0,002
Fri, 04 Nov 2016 12:02:26 +0000	0,0551000000	-0,0004
Wed, 02 Nov 2016 14:47:55 +0000	0,0555000000	+0,0019
Fri, 28 Oct 2016 17:09:40 +0000	0,0536000000	+0,0001
Wed, 26 Oct 2016 10:18:46 +0000	0,0535000000	+10
Tue, 25 Oct 2016 18:41:39 +0000	0,0534000000	10
Mon, 24 Oct 2016 12:29:32 +0000	0,0535000000	-0,0001
Fri, 14 Oct 2016 02:41:42 +0000	0,0536000000	+0,0004
Wed, 12 Oct 2016 21:44:10 +0000	0,0532000000	-0,0003
Fri, 07 Oct 2016 03:48:51 +0000	0,0535000000	+0,0005
Wed, 28 Sep 2016 22:05:51 +0000	0,0530000000	-0,0003
Tue, 20 Sep 2016 05:46:07 +0000	0,0533000000	-0,0002
Mon, 19 Sep 2016 00:10:03 +0000	0,0535000000	0
Sun, 18 Sep 2016 18:28:02 +0000	0,0535000000	+0,0005
Wed, 14 Sep 2016 02:11:30 +0000	0,0530000000	-0,0007
Fri, 09 Sep 2016 08:49:46 +0000	0,0537000000	+0,0002
Tue, 06 Sep 2016 18:32:48 +0000	0,0535000000	-0,0002
Tue, 30 Aug 2016 01:57:00 +0000	0,0537000000	-0,0004
Fri, 26 Aug 2016 07:24:56 +0000	0,0541000000	+0,0005
Fri, 19 Aug 2016 05:39:27 +0000	0,0536000000	+0,0008
Mon, 15 Aug 2016 09:36:36 +0000	0,0528000000	0
Sun, 14 Aug 2016 07:37:39 +0000	0,0528000000	-0,0011
Tue, 02 Aug 2016 05:11:30 +0000	0,0539000000	-0,0012
Fri, 29 Jul 2016 12:58:14 +0000	0,0551000000	+0,0004
Sat, 23 Jul 2016 18:51:03 +0000	0,0547000000	0
Tue, 19 Jul 2016 18:34:40 +0000	0,0547000000	+0,0014
Mon, 18 Jul 2016 09:06:02 +0000	0,0533000000	-0,0018
Fri, 15 Jul 2016 09:50:25 +0000	0,0551000000	+0,0008
Sun, 26 Jun 2016 22:27:33 +0000	0,0543000000	0
Sun, 26 Jun 2016 18:36:08 +0000	0,0543000000	0
Sat, 25 Jun 2016 08:18:12 +0000	0,0543000000	+0,001
Wed, 22 Jun 2016 14:59:32 +0000	0,0533000000	-0,0015
Mon, 13 Jun 2016 15:11:32 +0000	0,0548000000	+0,0001
Tue, 07 Jun 2016 22:08:29 +0000	0,0547000000	+10
Mon, 06 Jun 2016 18:02:44 +0000	0,0546000000	0
Wed, 01 Jun 2016 01:05:58 +0000	0,0546000000	0
Tue, 31 May 2016 03:50:00 +0000	0,0546000000	+0,0011
Fri, 27 May 2016 03:16:11 +0000	0,0535000000	-0,0008
Tue, 24 May 2016 18:03:46 +0000	0,0543000000	+0,0005
Fri, 20 May 2016 23:19:14 +0000	0,0538000000	+0,0005
Tue, 17 May 2016 06:04:28 +0000	0,0533000000	-0,0018
Fri, 13 May 2016 11:56:57 +0000	0,0551000000	+0,0037
Mon, 09 May 2016 23:19:17 +0000	0,0514000000	0
Mon, 09 May 2016 17:13:47 +0000	0,0514000000	-0,0027
Tue, 03 May 2016 05:35:32 +0000	0,0541000000	-0,0004
Mon, 02 May 2016 12:09:06 +0000	0,0545000000	-0,0015
Sat, 23 Apr 2016 13:34:19 +0000	0,0560000000	0
Fri, 22 Apr 2016 23:47:38 +0000	0,0560000000	+0,0059
Thu, 14 Apr 2016 14:13:43 +0000	0,0501000000	-0,0037
Wed, 13 Apr 2016 17:38:07 +0000	0,0538000000	+0,0003
Mon, 11 Apr 2016 03:04:02 +0000	0,0535000000	+0,0002
Sun, 03 Apr 2016 20:35:28 +0000	0,0533000000	0
Sat, 02 Apr 2016 22:29:28 +0000	0,0533000000	-0,0017
Fri, 01 Apr 2016 11:36:48 +0000	0,0550000000	+0,0003
Wed, 30 Mar 2016 02:11:00 +0000	0,0547000000	+0,0019
Sun, 27 Mar 2016 12:32:19 +0000	0,0528000000	0
Sun, 27 Mar 2016 04:19:45 +0000	0,0528000000	0
Fri, 25 Mar 2016 08:32:21 +0000	0,0528000000	-0,0006
Thu, 24 Mar 2016 01:43:03 +0000	0,0534000000	10
Sun, 20 Mar 2016 18:20:56 +0000	0,0535000000	0
Fri, 18 Mar 2016 14:39:32 +0000	0,0535000000	-0,0027
Wed, 09 Mar 2016 06:43:17 +0000	0,0562000000	+0,0021
Sun, 06 Mar 2016 20:47:42 +0000	0,0541000000	+0,0006
Wed, 02 Mar 2016 13:01:38 +0000	0,0535000000	-0,0001
Wed, 02 Mar 2016 00:57:33 +0000	0,0536000000	+0,0025
Mon, 29 Feb 2016 22:09:46 +0000	0,0511000000	+0,0002
Wed, 24 Feb 2016 04:11:15 +0000	0,0509000000	-0,0077
Sun, 21 Feb 2016 12:14:35 +0000	0,0586000000	0
Sat, 20 Feb 2016 13:05:08 +0000	0,0586000000	+0,0033
Tue, 16 Feb 2016 03:47:38 +0000	0,0553000000	0
Mon, 15 Feb 2016 20:58:57 +0000	0,0553000000	+0,0063
Mon, 15 Feb 2016 00:04:30 +0000	0,0490000000	-0,0047
Fri, 12 Feb 2016 09:21:44 +0000	0,0537000000	-0,0009
Wed, 10 Feb 2016 04:41:44 +0000	0,0546000000	+0,0009
Sun, 31 Jan 2016 09:15:32 +0000	0,0537000000	-0,0008
Sat, 23 Jan 2016 05:27:23 +0000	0,0545000000	-0,0011
Sun, 17 Jan 2016 22:04:02 +0000	0,0556000000	+0,0008
Mon, 04 Jan 2016 07:39:54 +0000	0,0548000000	+0,0005
Sat, 02 Jan 2016 13:15:12 +0000	0,0543000000	-0,0012
Wed, 30 Dec 2015 20:45:06 +0000	0,0555000000	+0,0004
Fri, 18 Dec 2015 07:16:43 +0000	0,0551000000	-0,0003
Thu, 10 Dec 2015 21:42:18 +0000	0,0554000000	+0,0005
Wed, 09 Dec 2015 07:46:20 +0000	0,0549000000	+0,0003
Sun, 06 Dec 2015 16:22:01 +0000	0,0546000000	0
Sat, 05 Dec 2015 00:26:51 +0000	0,0546000000	+0,0001
Thu, 26 Nov 2015 04:23:47 +0000	0,0545000000	+0,0002
Wed, 25 Nov 2015 09:47:35 +0000	0,0543000000	-0,0029
Tue, 24 Nov 2015 17:58:23 +0000	0,0572000000	+0,0012
Thu, 19 Nov 2015 10:32:24 +0000	0,0560000000	10
Sun, 15 Nov 2015 05:29:22 +0000	0,0561000000	0
Sat, 14 Nov 2015 11:31:48 +0000	0,0561000000	+0,0016
Wed, 11 Nov 2015 01:58:24 +0000	0,0545000000	-0,0009
Sat, 07 Nov 2015 14:22:42 +0000	0,0554000000	+0,0003
Fri, 06 Nov 2015 05:46:05 +0000	0,0551000000	0
Tue, 27 Oct 2015 08:02:21 +0000	0,0551000000	-0,0009
Fri, 23 Oct 2015 19:40:35 +0000	0,0560000000	+0,0017
Sat, 17 Oct 2015 02:27:09 +0000	0,0543000000	+0,0017
Fri, 16 Oct 2015 12:02:57 +0000	0,0526000000	-0,0014
Mon, 12 Oct 2015 17:07:51 +0000	0,0540000000	+0,0002
Sat, 10 Oct 2015 14:06:08 +0000	0,0538000000	0
Sat, 10 Oct 2015 09:21:39 +0000	0,0538000000	-0,0001
Wed, 07 Oct 2015 17:15:39 +0000	0,0539000000	-0,0007
Mon, 05 Oct 2015 23:13:49 +0000	0,0546000000	+0,0002
Sun, 04 Oct 2015 13:14:40 +0000	0,0544000000	-0,0001
Fri, 02 Oct 2015 02:03:59 +0000	0,0545000000	+0,0003
Wed, 30 Sep 2015 19:26:01 +0000	0,0542000000	+0,0002
Wed, 30 Sep 2015 04:57:04 +0000	0,0540000000	-0,0019
Mon, 28 Sep 2015 03:30:46 +0000	0,0559000000	+10
Sun, 27 Sep 2015 21:56:00 +0000	0,0558000000	10
Fri, 25 Sep 2015 20:43:59 +0000	0,0559000000	0
Fri, 25 Sep 2015 14:27:35 +0000	0,0559000000	+0,0008
Fri, 25 Sep 2015 09:19:51 +0000	0,0551000000	+0,0007
Wed, 23 Sep 2015 12:02:41 +0000	0,0544000000	+10
Sun, 20 Sep 2015 21:48:21 +0000	0,0543000000	-0,0002
Fri, 18 Sep 2015 15:13:09 +0000	0,0545000000	-0,0001
Sun, 13 Sep 2015 12:55:46 +0000	0,0546000000	0
Sun, 13 Sep 2015 02:00:40 +0000	0,0546000000	0
Sat, 12 Sep 2015 07:45:29 +0000	0,0546000000	-0,0005
Thu, 10 Sep 2015 05:23:38 +0000	0,0551000000	+0,0005
Thu, 10 Sep 2015 01:45:49 +0000	0,0546000000	10
Mon, 07 Sep 2015 23:49:58 +0000	0,0547000000	0
Mon, 07 Sep 2015 20:37:36 +0000	0,0547000000	+10
Sat, 05 Sep 2015 23:03:26 +0000	0,0546000000	0
Sat, 05 Sep 2015 07:45:53 +0000	0,0546000000	0
Thu, 03 Sep 2015 01:25:08 +0000	0,0546000000	-0,0015
Tue, 01 Sep 2015 05:22:37 +0000	0,0561000000	+0,0015
Sun, 30 Aug 2015 08:09:50 +0000	0,0546000000	0
Thu, 27 Aug 2015 08:24:17 +0000	0,0546000000	+0,0006
Tue, 25 Aug 2015 00:27:30 +0000	0,0540000000	-0,0006
Sat, 22 Aug 2015 02:27:26 +0000	0,0546000000	0
Thu, 20 Aug 2015 22:49:59 +0000	0,0546000000	10
Tue, 18 Aug 2015 13:05:45 +0000	0,0547000000	-0,0004
Tue, 18 Aug 2015 04:41:35 +0000	0,0551000000	+0,0007
Mon, 17 Aug 2015 02:04:37 +0000	0,0544000000	-0,0001
Sun, 16 Aug 2015 02:29:02 +0000	0,0545000000	-0,0001
Tue, 11 Aug 2015 00:29:31 +0000	0,0546000000	-0,0003
Mon, 03 Aug 2015 11:44:32 +0000	0,0549000000	+0,0005
Fri, 31 Jul 2015 21:34:12 +0000	0,0544000000	0
Fri, 31 Jul 2015 18:13:42 +0000	0,0544000000	-0,0008
Wed, 29 Jul 2015 11:28:29 +0000	0,0552000000	+0,0007
Sat, 25 Jul 2015 14:59:59 +0000	0,0545000000	+0,0003
Tue, 21 Jul 2015 11:50:02 +0000	0,0542000000	+10
Sat, 18 Jul 2015 22:22:52 +0000	0,0541000000	0
Sat, 18 Jul 2015 03:57:35 +0000	0,0541000000	0
Mon, 13 Jul 2015 22:04:04 +0000	0,0541000000	0
Mon, 13 Jul 2015 14:25:38 +0000	0,0541000000	-0,0015
Sat, 11 Jul 2015 00:11:10 +0000	0,0556000000	+0,0014
Fri, 03 Jul 2015 01:19:21 +0000	0,0542000000	-0,0001
Thu, 02 Jul 2015 05:21:02 +0000	0,0543000000	+0,0006
Sat, 27 Jun 2015 14:53:38 +0000	0,0537000000	-0,0011
Mon, 22 Jun 2015 06:02:44 +0000	0,0548000000	+0,0022
Fri, 19 Jun 2015 06:12:56 +0000	0,0526000000	-0,0021
Sun, 14 Jun 2015 14:10:00 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:49:20 +0000	0,0547000000	+0,0014
Sun, 07 Jun 2015 04:39:00 +0000	0,0533000000	-0,0001
Fri, 05 Jun 2015 15:24:04 +0000	0,0534000000	+0,0006
Sat, 23 May 2015 14:05:32 +0000	0,0528000000	-0,001
Mon, 18 May 2015 00:56:57 +0000	0,0538000000	0
Sat, 16 May 2015 16:56:47 +0000	0,0538000000	+0,0011
Tue, 12 May 2015 00:06:27 +0000	0,0527000000	+10
Tue, 05 May 2015 09:56:19 +0000	0,0526000000	+0,0006
Sat, 25 Apr 2015 16:19:17 +0000	0,0520000000	+0,0003
Mon, 20 Apr 2015 15:47:53 +0000	0,0517000000	-0,0014
Fri, 17 Apr 2015 03:45:56 +0000	0,0531000000	+0,0014
Sat, 11 Apr 2015 22:00:18 +0000	0,0517000000	+0,0001
Sun, 29 Mar 2015 22:47:45 +0000	0,0516000000	-0,0007
Tue, 24 Mar 2015 12:37:29 +0000	0,0523000000	-0,0005
Sun, 22 Mar 2015 07:51:14 +0000	0,0528000000	+0,0014
Fri, 13 Mar 2015 13:19:13 +0000	0,0514000000	0
Thu, 12 Mar 2015 01:37:56 +0000	0,0514000000	0
Wed, 11 Mar 2015 14:30:55 +0000	0,0514000000	+0,0006
Fri, 20 Feb 2015 04:16:26 +0000	0,0508000000	-0,0001
Mon, 16 Feb 2015 09:20:43 +0000	0,0509000000	+0,0001
Sun, 15 Feb 2015 17:47:01 +0000	0,0508000000	0
Sat, 14 Feb 2015 09:33:52 +0000	0,0508000000	-0,0013
Wed, 11 Feb 2015 18:27:54 +0000	0,0521000000	+0,0016
Tue, 10 Feb 2015 23:47:45 +0000	0,0505000000	0
Tue, 10 Feb 2015 17:24:29 +0000	0,0505000000	+0,0001
Sun, 08 Feb 2015 10:33:19 +0000	0,0504000000	+0,0002
Wed, 28 Jan 2015 22:46:13 +0000	0,0502000000	-0,0008
Wed, 28 Jan 2015 10:19:58 +0000	0,0510000000	-0,0004
Tue, 27 Jan 2015 22:34:37 +0000	0,0514000000	+0,001
Sat, 24 Jan 2015 08:00:23 +0000	0,0504000000	+0,0003
Fri, 23 Jan 2015 18:10:49 +0000	0,0501000000	-0,0031
Tue, 06 Jan 2015 01:50:07 +0000	0,0532000000	-0,0005
Thu, 01 Jan 2015 23:40:32 +0000	0,0537000000	-0,0001
Tue, 30 Dec 2014 08:21:53 +0000	0,0538000000	+0,0037
Sun, 21 Dec 2014 07:30:04 +0000	0,0501000000	-0,002
Mon, 15 Dec 2014 07:22:49 +0000	0,0521000000	+0,0023
Tue, 02 Dec 2014 01:07:44 +0000	0,0498000000	+10
Sat, 29 Nov 2014 23:08:59 +0000	0,0497000000	0
Sat, 29 Nov 2014 02:02:21 +0000	0,0497000000	-0,0005
Tue, 25 Nov 2014 10:47:20 +0000	0,0502000000	+0,0003
Tue, 25 Nov 2014 06:08:38 +0000	0,0499000000	0
Mon, 24 Nov 2014 16:11:38 +0000	0,0499000000	+0,0002
Thu, 20 Nov 2014 18:45:24 +0000	0,0497000000	-0,0007
Sat, 15 Nov 2014 03:26:13 +0000	0,0504000000	+0,0002
Wed, 12 Nov 2014 06:40:15 +0000	0,0502000000	-0,0003
Tue, 04 Nov 2014 09:51:31 +0000	0,0505000000	-0,0013
Sat, 18 Oct 2014 04:24:14 +0000	0,0518000000	-0,0008
Mon, 13 Oct 2014 14:03:22 +0000	0,0526000000	0
Sun, 12 Oct 2014 11:28:04 +0000	0,0526000000	-0,0003
Fri, 10 Oct 2014 04:19:38 +0000	0,0529000000	0
Sat, 04 Oct 2014 16:18:28 +0000	0,0529000000	-0,0011
Wed, 01 Oct 2014 04:45:29 +0000	0,0540000000	0
Mon, 29 Sep 2014 05:04:42 +0000	0,0540000000	-0,0005
Wed, 24 Sep 2014 00:39:20 +0000	0,0545000000	+0,0005
Sat, 20 Sep 2014 20:41:13 +0000	0,0540000000	0
Thu, 18 Sep 2014 01:17:38 +0000	0,0540000000	-0,0005
Mon, 15 Sep 2014 11:42:16 +0000	0,0545000000	0
Mon, 15 Sep 2014 01:25:08 +0000	0,0545000000	0
Sat, 13 Sep 2014 00:45:48 +0000	0,0545000000	-0,0005
Tue, 02 Sep 2014 05:05:43 +0000	0,0550000000	0
Mon, 01 Sep 2014 11:56:40 +0000	0,0550000000	+0,0005
Mon, 01 Sep 2014 01:33:32 +0000	0,0545000000	-0,0001
Sat, 30 Aug 2014 07:19:43 +0000	0,0546000000	-0,0002
Sat, 23 Aug 2014 07:04:45 +0000	0,0548000000	-0,0023
Sun, 17 Aug 2014 15:23:47 +0000	0,0571000000	0
Fri, 15 Aug 2014 09:41:14 +0000	0,0571000000	+0,0005
Thu, 14 Aug 2014 13:57:25 +0000	0,0566000000	-0,001
Tue, 05 Aug 2014 20:01:16 +0000	0,0576000000	+10
Mon, 28 Jul 2014 10:30:21 +0000	0,0575000000	-0,0002
Fri, 18 Jul 2014 08:18:08 +0000	0,0577000000	0
Fri, 11 Jul 2014 18:25:48 +0000	0,0577000000	+0,0003
Thu, 03 Jul 2014 14:48:50 +0000	0,0574000000	-0,0005
Fri, 27 Jun 2014 11:40:23 +0000	0,0579000000	+0,0005
Wed, 25 Jun 2014 00:17:51 +0000	0,0574000000	-0,0005
Thu, 12 Jun 2014 17:33:18 +0000	0,0579000000	+0,0001
Wed, 11 Jun 2014 07:03:13 +0000	0,0578000000	-0,0002
Fri, 06 Jun 2014 12:13:15 +0000	0,0580000000	10
Tue, 03 Jun 2014 16:30:06 +0000	0,0581000000	-0,0012
Sat, 03 May 2014 03:47:53 +0000	0,0593000000	+0,0021
Fri, 25 Apr 2014 04:54:11 +0000	0,0572000000	-0,0013
Sun, 06 Apr 2014 11:14:21 +0000	0,0585000000	+0,0002
Tue, 01 Apr 2014 08:28:27 +0000	0,0583000000	-0,0003
Wed, 26 Mar 2014 22:06:18 +0000	0,0586000000	+0,0006
Sun, 23 Mar 2014 09:44:08 +0000	0,0580000000	0
Sat, 22 Mar 2014 22:04:17 +0000	0,0580000000	0
Sat, 22 Mar 2014 16:23:24 +0000	0,0580000000	+0,0001
Thu, 20 Mar 2014 09:52:32 +0000	0,0579000000	-0,0004
Fri, 14 Mar 2014 16:07:18 +0000	0,0583000000	+10
Thu, 06 Mar 2014 08:49:47 +0000	0,0582000000	10
Mon, 03 Mar 2014 09:16:24 +0000	0,0583000000	-0,0004
Sat, 01 Mar 2014 00:58:33 +0000	0,0587000000	+0,0005
Fri, 21 Feb 2014 16:49:15 +0000	0,0582000000	-0,0006
Tue, 18 Feb 2014 22:55:18 +0000	0,0588000000	+0,0007
Sun, 02 Feb 2014 14:08:54 +0000	0,0581000000	0
Thu, 30 Jan 2014 18:36:39 +0000	0,0581000000	-0,0005
Mon, 27 Jan 2014 13:04:30 +0000	0,0586000000	+10
Tue, 21 Jan 2014 02:37:34 +0000	0,0585000000	-0,0004
Sun, 19 Jan 2014 20:14:18 +0000	0,0589000000	+0,0001
Wed, 15 Jan 2014 19:52:13 +0000	0,0588000000	+10
Sun, 05 Jan 2014 09:55:32 +0000	0,0587000000	0
Sat, 04 Jan 2014 23:20:02 +0000	0,0587000000	0
Sat, 04 Jan 2014 06:24:03 +0000	0,0587000000	0
Thu, 02 Jan 2014 08:52:01 +0000	0,0587000000	+0,0002
Mon, 16 Dec 2013 19:21:18 +0000	0,0585000000	-0,0002291022
Thu, 31 Oct 2013 19:17:15 +0000	0,0587291022	-0,0002706776
Sat, 26 Oct 2013 20:12:20 +0000	0,0589997798	+0,0002442601
Mon, 14 Oct 2013 10:52:28 +0000	0,0587555197	3,933
Sat, 21 Sep 2013 10:54:20 +0000	0,0587594527	7,11071
Tue, 10 Sep 2013 22:23:16 +0000	0,0588305598	+9,34481
Fri, 23 Aug 2013 23:57:51 +0000	0,0587371117	6,65521
Tue, 13 Aug 2013 01:49:46 +0000	0,0588036638	-0,0001881552
Mon, 12 Aug 2013 17:33:55 +0000	0,0589918190	+0,0003369882
Sun, 28 Jul 2013 18:45:08 +0000	0,0586548308	-0,0002896566
Fri, 26 Jul 2013 16:23:21 +0000	0,0589444874	-0,0008866146
Sun, 07 Jul 2013 16:40:39 +0000	0,0598311020	-0,0001263476
Thu, 20 Jun 2013 01:55:56 +0000	0,0599574496	+0,0001586494
Thu, 13 Jun 2013 23:59:00 +0000	0,0597988002	-0,0002749943
Fri, 17 May 2013 20:19:44 +0000	0,0600737945	-0,0003782425
Sun, 05 May 2013 13:20:57 +0000	0,0604520370	+0,0001969498
Sat, 20 Apr 2013 20:17:21 +0000	0,0602550872	-0,0004134491
Mon, 15 Apr 2013 07:53:12 +0000	0,0606685363	+5,2435
Wed, 10 Apr 2013 20:46:28 +0000	0,0606161013	+0,0003892392
Fri, 22 Mar 2013 14:31:19 +0000	0,0602268621	-0,0007687702
Tue, 19 Mar 2013 11:07:56 +0000	0,0609956323	+0,0026769487
Wed, 06 Mar 2013 12:40:17 +0000	0,0583186836	-0,0004368361
Tue, 05 Mar 2013 08:48:58 +0000	0,0587555197	+0,0015200764
Sun, 03 Mar 2013 04:33:18 +0000	0,0572354433	0
Sat, 02 Mar 2013 12:34:08 +0000	0,0572354433	-0,0001946396
Wed, 27 Feb 2013 10:22:51 +0000	0,0574300829	+0,0010042279
Sat, 23 Feb 2013 21:03:57 +0000	0,0564258550	-0,0002141602
Fri, 22 Feb 2013 03:59:33 +0000	0,0566400152	+0,0002322241
Wed, 20 Feb 2013 17:36:18 +0000	0,0564077911	+0,0004357945
Tue, 19 Feb 2013 11:31:59 +0000	0,0559719966	0
Sat, 16 Feb 2013 16:56:56 +0000	0,0559719966	0
Sat, 16 Feb 2013 11:41:25 +0000	0,0559719966	0
Fri, 15 Feb 2013 18:44:46 +0000	0,0559719966	+0,0002207493
Thu, 14 Feb 2013 08:24:05 +0000	0,0557512473	-0,0001473889
Wed, 13 Feb 2013 13:47:35 +0000	0,0558986362	+0,0001232965
Tue, 12 Feb 2013 23:34:22 +0000	0,0557753397	0
Tue, 12 Feb 2013 19:50:53 +0000	0,0557753397	+0,0005257813
Mon, 11 Feb 2013 23:35:53 +0000	0,0552495584	+7,8289
Mon, 11 Feb 2013 12:30:11 +0000	0,0552417295	-0,0006097751
Sun, 10 Feb 2013 22:56:17 +0000	0,0558515046	+0,0011483346
Fri, 25 Jan 2013 05:41:55 +0000	0,0547031700	+0,0002982918
Thu, 24 Jan 2013 16:43:40 +0000	0,0544048782	+4,78286
Sat, 12 Jan 2013 02:13:07 +0000	0,0543570496	+1,2492
Fri, 11 Jan 2013 19:13:51 +0000	0,0543445576	+0,0003486443
Sat, 05 Jan 2013 11:36:57 +0000	0,0539959133	0
Fri, 04 Jan 2013 03:12:51 +0000	0,0539959133	-0,0002592698
Mon, 31 Dec 2012 14:22:26 +0000	0,0542551831	+8,53524
Fri, 28 Dec 2012 14:55:26 +0000	0,0541698307	+4,2582
Thu, 20 Dec 2012 23:12:13 +0000	0,0541655725	-0,0001888118
Mon, 17 Dec 2012 04:45:22 +0000	0,0543543843	8,97917
Thu, 13 Dec 2012 03:43:51 +0000	0,0544441760	+0,0001444705
Sun, 09 Dec 2012 04:58:45 +0000	0,0542997055	0
Thu, 06 Dec 2012 10:57:43 +0000	0,0542997055	0

Обратите внимание, что информация об обменного курса SCR в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:32:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Иорданский динар

Примечание: График курса обмена валют Сейшельская рупия/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Иорданский динар в течение 1970 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.