Обменный курс на сегодня для SCR/JPY является SCR за JPY, это означает, что с 100 Сейшельские рупии можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или JPY.

SCR в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:40:44 +0000	8,1580000000	+0,2106
Wed, 11 Apr 2018 19:01:42 +0000	7,9474000000	-0,5983
Wed, 01 Nov 2017 14:53:50 +0000	8,5457000000	+0,1478
Tue, 31 Oct 2017 06:03:55 +0000	8,3979000000	-0,3663
Wed, 25 Oct 2017 20:39:10 +0000	8,7642000000	+0,5424
Wed, 18 Oct 2017 06:24:58 +0000	8,2218000000	+0,0069
Wed, 18 Oct 2017 00:12:06 +0000	8,2149000000	-0,1019
Thu, 12 Oct 2017 16:54:25 +0000	8,3168000000	-0,0367
Wed, 11 Oct 2017 11:53:50 +0000	8,3535000000	-0,0498
Fri, 06 Oct 2017 03:50:58 +0000	8,4033000000	-0,0898
Thu, 05 Oct 2017 05:15:34 +0000	8,4931000000	+0,213
Wed, 27 Sep 2017 19:11:18 +0000	8,2801000000	+0,0503
Sun, 24 Sep 2017 10:08:00 +0000	8,2298000000	0
Sat, 23 Sep 2017 18:16:27 +0000	8,2298000000	+0,0194
Wed, 20 Sep 2017 09:23:44 +0000	8,2104000000	-0,0813
Tue, 19 Sep 2017 23:07:44 +0000	8,2917000000	+0,0309
Mon, 18 Sep 2017 21:27:21 +0000	8,2608000000	+0,4
Sat, 09 Sep 2017 07:11:00 +0000	7,8608000000	-0,0696
Thu, 07 Sep 2017 15:33:53 +0000	7,9304000000	-0,2192
Sat, 02 Sep 2017 03:33:12 +0000	8,1496000000	-0,0052
Thu, 31 Aug 2017 10:27:43 +0000	8,1548000000	+0,0663
Tue, 29 Aug 2017 21:30:14 +0000	8,0885000000	+0,0457
Mon, 21 Aug 2017 20:04:42 +0000	8,0428000000	-0,0109
Mon, 21 Aug 2017 10:06:53 +0000	8,0537000000	-0,0579
Thu, 17 Aug 2017 15:49:45 +0000	8,1116000000	-0,2214
Sun, 13 Aug 2017 12:16:10 +0000	8,3330000000	0
Sat, 12 Aug 2017 18:45:49 +0000	8,3330000000	0
Sat, 12 Aug 2017 14:21:09 +0000	8,3330000000	+0,2702
Fri, 11 Aug 2017 11:32:44 +0000	8,0628000000	+0,0095
Fri, 11 Aug 2017 03:07:05 +0000	8,0533000000	-0,0734
Thu, 10 Aug 2017 08:54:37 +0000	8,1267000000	-0,056
Fri, 04 Aug 2017 20:47:05 +0000	8,1827000000	+0,0014
Thu, 03 Aug 2017 06:08:10 +0000	8,1813000000	-0,0344
Thu, 27 Jul 2017 00:05:12 +0000	8,2157000000	+0,0303
Mon, 24 Jul 2017 09:25:53 +0000	8,1854000000	-0,0714
Sun, 23 Jul 2017 03:11:55 +0000	8,2568000000	0
Sat, 22 Jul 2017 20:39:03 +0000	8,2568000000	0
Sat, 22 Jul 2017 01:33:54 +0000	8,2568000000	-0,0395
Thu, 20 Jul 2017 14:14:44 +0000	8,2963000000	+0,0007
Thu, 20 Jul 2017 00:30:08 +0000	8,2956000000	-0,1577
Sun, 16 Jul 2017 09:10:25 +0000	8,4533000000	0
Sun, 16 Jul 2017 05:55:28 +0000	8,4533000000	+0,0975
Mon, 10 Jul 2017 15:41:39 +0000	8,3558000000	+0,0672
Tue, 04 Jul 2017 15:12:34 +0000	8,2886000000	-0,005
Tue, 04 Jul 2017 02:01:32 +0000	8,2936000000	-0,0354
Sun, 02 Jul 2017 07:07:50 +0000	8,3290000000	0
Sun, 02 Jul 2017 00:16:06 +0000	8,3290000000	+0,1091
Thu, 29 Jun 2017 05:10:47 +0000	8,2199000000	-0,0234
Mon, 19 Jun 2017 11:58:48 +0000	8,2433000000	+0,1073
Mon, 19 Jun 2017 00:16:55 +0000	8,1360000000	-0,1048
Sat, 17 Jun 2017 18:48:03 +0000	8,2408000000	+0,1257
Fri, 16 Jun 2017 19:40:33 +0000	8,1151000000	-0,0482
Sat, 10 Jun 2017 15:31:44 +0000	8,1633000000	+0,0917
Fri, 09 Jun 2017 19:11:46 +0000	8,0716000000	+0,0582
Wed, 07 Jun 2017 06:29:53 +0000	8,0134000000	+0,0023
Tue, 06 Jun 2017 21:02:08 +0000	8,0111000000	-0,191
Fri, 02 Jun 2017 14:38:33 +0000	8,2021000000	+0,1056
Wed, 31 May 2017 01:47:54 +0000	8,0965000000	-0,031
Thu, 18 May 2017 03:56:21 +0000	8,1275000000	-0,1043
Wed, 17 May 2017 10:07:40 +0000	8,2318000000	-0,285
Sat, 13 May 2017 12:53:38 +0000	8,5168000000	+0,1919
Fri, 12 May 2017 05:14:48 +0000	8,3249000000	-0,0142
Tue, 09 May 2017 11:13:27 +0000	8,3391000000	+0,0122
Sun, 30 Apr 2017 01:57:16 +0000	8,3269000000	+0,1824
Fri, 28 Apr 2017 00:00:20 +0000	8,1445000000	-0,0034
Wed, 26 Apr 2017 22:51:56 +0000	8,1479000000	+0,0901
Sun, 23 Apr 2017 08:16:12 +0000	8,0578000000	-0,0099
Fri, 21 Apr 2017 03:47:09 +0000	8,0677000000	-0,0148
Thu, 20 Apr 2017 05:59:39 +0000	8,0825000000	+0,1309
Wed, 19 Apr 2017 10:31:17 +0000	7,9516000000	-0,2556
Sat, 08 Apr 2017 15:46:25 +0000	8,2072000000	+0,079
Fri, 07 Apr 2017 18:18:46 +0000	8,1282000000	-0,0885
Fri, 07 Apr 2017 06:27:39 +0000	8,2167000000	-0,0517
Fri, 07 Apr 2017 00:51:57 +0000	8,2684000000	+0,0331
Wed, 05 Apr 2017 09:21:24 +0000	8,2353000000	-0,0775
Tue, 21 Mar 2017 19:25:39 +0000	8,3128000000	-0,0562
Tue, 21 Mar 2017 02:00:03 +0000	8,3690000000	-0,0008
Wed, 15 Mar 2017 20:16:28 +0000	8,3698000000	-0,059
Tue, 14 Mar 2017 21:21:03 +0000	8,4288000000	-0,1173
Tue, 14 Mar 2017 10:19:03 +0000	8,5461000000	+0,1025
Sun, 12 Mar 2017 22:19:54 +0000	8,4436000000	+0,0569
Tue, 07 Mar 2017 18:35:14 +0000	8,3867000000	-0,1915
Sat, 04 Mar 2017 06:02:20 +0000	8,5782000000	+0,1421
Thu, 02 Mar 2017 02:54:49 +0000	8,4361000000	+0,0906
Wed, 01 Mar 2017 00:32:38 +0000	8,3455000000	+0,0323
Tue, 28 Feb 2017 15:34:27 +0000	8,3132000000	-0,0388
Tue, 28 Feb 2017 10:24:14 +0000	8,3520000000	+0,0675
Sun, 26 Feb 2017 23:27:35 +0000	8,2845000000	+0,0045
Sun, 26 Feb 2017 19:27:58 +0000	8,2800000000	-0,095
Thu, 16 Feb 2017 13:08:54 +0000	8,3750000000	-0,0123
Fri, 10 Feb 2017 03:27:48 +0000	8,3873000000	-0,0594
Sun, 05 Feb 2017 03:25:00 +0000	8,4467000000	+0,1498
Fri, 03 Feb 2017 10:56:34 +0000	8,2969000000	-0,0893
Thu, 02 Feb 2017 22:30:53 +0000	8,3862000000	-0,1192
Sun, 29 Jan 2017 19:32:47 +0000	8,5054000000	-0,0301
Sun, 29 Jan 2017 10:47:24 +0000	8,5355000000	0
Sat, 28 Jan 2017 23:06:52 +0000	8,5355000000	0
Sat, 28 Jan 2017 18:53:08 +0000	8,5355000000	+0,0254
Fri, 27 Jan 2017 22:54:11 +0000	8,5101000000	-0,0078
Fri, 27 Jan 2017 17:16:59 +0000	8,5179000000	+0,0633
Thu, 26 Jan 2017 11:54:41 +0000	8,4546000000	+0,0282
Mon, 23 Jan 2017 06:08:47 +0000	8,4264000000	-0,1398
Sat, 21 Jan 2017 15:31:01 +0000	8,5662000000	+0,2537
Tue, 17 Jan 2017 17:04:38 +0000	8,3125000000	-0,2254
Thu, 12 Jan 2017 00:25:36 +0000	8,5379000000	+0,0044
Tue, 10 Jan 2017 15:38:24 +0000	8,5335000000	-0,1165
Sun, 08 Jan 2017 23:43:58 +0000	8,6500000000	-0,4369
Tue, 03 Jan 2017 15:52:19 +0000	9,0869000000	+0,4376
Mon, 26 Dec 2016 19:58:29 +0000	8,6493000000	-0,2159
Sun, 25 Dec 2016 05:45:53 +0000	8,8652000000	0
Sun, 25 Dec 2016 01:14:00 +0000	8,8652000000	0
Sat, 24 Dec 2016 04:11:29 +0000	8,8652000000	+0,0076
Fri, 23 Dec 2016 15:37:32 +0000	8,8576000000	+0,0908
Mon, 19 Dec 2016 00:02:14 +0000	8,7668000000	+0,1244
Fri, 09 Dec 2016 18:10:36 +0000	8,6424000000	+0,0723
Fri, 09 Dec 2016 02:08:52 +0000	8,5701000000	+0,0981
Thu, 08 Dec 2016 03:51:58 +0000	8,4720000000	-0,0716
Tue, 06 Dec 2016 11:28:43 +0000	8,5436000000	+0,0056
Tue, 06 Dec 2016 07:22:16 +0000	8,5380000000	+0,0647
Mon, 05 Dec 2016 00:15:32 +0000	8,4733000000	+0,015
Sun, 04 Dec 2016 09:00:31 +0000	8,4583000000	-0,0457
Tue, 29 Nov 2016 22:39:30 +0000	8,5040000000	+0,0627
Sun, 27 Nov 2016 14:43:54 +0000	8,4413000000	0
Sun, 27 Nov 2016 07:45:31 +0000	8,4413000000	-0,1154
Fri, 25 Nov 2016 04:38:13 +0000	8,5567000000	-0,0438
Thu, 24 Nov 2016 23:17:14 +0000	8,6005000000	+0,0864
Thu, 24 Nov 2016 13:02:35 +0000	8,5141000000	+0,2358
Tue, 15 Nov 2016 14:53:48 +0000	8,2783000000	+0,4082
Fri, 04 Nov 2016 01:29:19 +0000	7,8701000000	-0,0134
Thu, 27 Oct 2016 03:19:49 +0000	7,8835000000	+0,039
Tue, 25 Oct 2016 18:41:43 +0000	7,8445000000	-0,1465
Mon, 24 Oct 2016 19:50:00 +0000	7,9910000000	+0,1192
Sun, 16 Oct 2016 13:59:19 +0000	7,8718000000	+0,0281
Fri, 14 Oct 2016 02:42:10 +0000	7,8437000000	-0,3387
Mon, 10 Oct 2016 23:15:28 +0000	8,1824000000	+0,2998
Sat, 08 Oct 2016 16:09:05 +0000	7,8826000000	-0,2579
Thu, 06 Oct 2016 13:25:02 +0000	8,1405000000	+0,47
Sun, 25 Sep 2016 01:28:22 +0000	7,6705000000	-0,0538
Mon, 19 Sep 2016 00:10:10 +0000	7,7243000000	+0,0279
Wed, 14 Sep 2016 02:11:33 +0000	7,6964000000	-0,0755
Fri, 09 Sep 2016 11:00:55 +0000	7,7719000000	+0,1033
Fri, 26 Aug 2016 07:24:59 +0000	7,6686000000	+0,0286
Wed, 17 Aug 2016 11:13:31 +0000	7,6400000000	+0,1327
Mon, 15 Aug 2016 09:28:11 +0000	7,5073000000	-0,395
Thu, 28 Jul 2016 20:59:35 +0000	7,9023000000	-0,1454
Mon, 25 Jul 2016 12:47:29 +0000	8,0477000000	-0,126
Tue, 19 Jul 2016 18:34:54 +0000	8,1737000000	+0,2247
Mon, 18 Jul 2016 09:06:22 +0000	7,9490000000	-0,2782
Fri, 15 Jul 2016 09:50:33 +0000	8,2272000000	+0,49
Sun, 03 Jul 2016 18:43:10 +0000	7,7372000000	-0,2192
Fri, 01 Jul 2016 11:41:44 +0000	7,9564000000	+0,0754
Wed, 22 Jun 2016 14:59:44 +0000	7,8810000000	-0,4585
Wed, 25 May 2016 14:40:44 +0000	8,3395000000	-0,0204
Fri, 20 May 2016 23:19:18 +0000	8,3599000000	+0,1264
Tue, 17 May 2016 10:26:11 +0000	8,2335000000	+0,3758
Mon, 09 May 2016 17:13:50 +0000	7,8577000000	-0,224
Fri, 06 May 2016 22:43:25 +0000	8,0817000000	-0,2058
Tue, 26 Apr 2016 21:06:29 +0000	8,2875000000	-0,2777
Mon, 25 Apr 2016 05:27:41 +0000	8,5652000000	-0,2723
Sat, 23 Apr 2016 13:34:22 +0000	8,8375000000	+0,5539
Wed, 13 Apr 2016 17:38:11 +0000	8,2836000000	+0,1476
Mon, 11 Apr 2016 03:04:12 +0000	8,1360000000	+0,1109
Wed, 06 Apr 2016 08:24:08 +0000	8,0251000000	-0,3751
Sun, 03 Apr 2016 20:35:30 +0000	8,4002000000	-0,2969
Fri, 01 Apr 2016 11:42:19 +0000	8,6971000000	+0,1284
Tue, 29 Mar 2016 18:05:26 +0000	8,5687000000	+0,1525
Sat, 26 Mar 2016 04:02:19 +0000	8,4162000000	+0,0105
Thu, 24 Mar 2016 22:38:19 +0000	8,4057000000	-0,0857
Thu, 24 Mar 2016 01:43:06 +0000	8,4914000000	+0,0087
Wed, 23 Mar 2016 17:24:09 +0000	8,4827000000	+0,0444
Mon, 21 Mar 2016 16:02:48 +0000	8,4383000000	+0,0209
Sat, 19 Mar 2016 17:31:31 +0000	8,4174000000	-0,0064
Fri, 18 Mar 2016 12:39:28 +0000	8,4238000000	-0,1687
Wed, 16 Mar 2016 15:16:59 +0000	8,5925000000	-0,1752
Sun, 13 Mar 2016 13:35:45 +0000	8,7677000000	+0,0958
Sun, 06 Mar 2016 11:03:02 +0000	8,6719000000	+0,0536
Wed, 02 Mar 2016 13:01:41 +0000	8,6183000000	+0,0225
Fri, 26 Feb 2016 16:36:08 +0000	8,5958000000	+0,0578
Tue, 23 Feb 2016 09:56:01 +0000	8,5380000000	-0,766
Mon, 22 Feb 2016 08:17:38 +0000	9,3040000000	-0,0055
Mon, 22 Feb 2016 02:22:21 +0000	9,3095000000	+0,0178
Sun, 21 Feb 2016 11:15:57 +0000	9,2917000000	+0,7152
Thu, 18 Feb 2016 20:41:48 +0000	8,5765000000	-0,3401
Tue, 16 Feb 2016 08:57:37 +0000	8,9166000000	-0,0196
Mon, 15 Feb 2016 20:58:59 +0000	8,9362000000	-0,01
Fri, 29 Jan 2016 12:38:46 +0000	8,9462000000	-0,1928
Mon, 25 Jan 2016 19:45:44 +0000	9,1390000000	+0,0082
Sun, 24 Jan 2016 16:19:29 +0000	9,1308000000	-0,0413
Mon, 18 Jan 2016 06:00:55 +0000	9,1721000000	+0,0136
Sun, 17 Jan 2016 22:04:04 +0000	9,1585000000	+0,0619
Fri, 15 Jan 2016 07:41:30 +0000	9,0966000000	-0,0921
Sun, 10 Jan 2016 11:48:36 +0000	9,1887000000	+0,3327
Thu, 07 Jan 2016 19:36:31 +0000	8,8560000000	-0,4227
Tue, 22 Dec 2015 00:32:59 +0000	9,2787000000	-0,3366
Mon, 21 Dec 2015 11:45:11 +0000	9,6153000000	+0,1566
Thu, 17 Dec 2015 08:36:17 +0000	9,4587000000	+0,1256
Tue, 15 Dec 2015 20:01:49 +0000	9,3331000000	+0,0493
Tue, 15 Dec 2015 13:50:17 +0000	9,2838000000	+0,0056
Mon, 14 Dec 2015 13:53:02 +0000	9,2782000000	-0,2151
Wed, 09 Dec 2015 07:46:22 +0000	9,4933000000	+0,0234
Sun, 06 Dec 2015 18:46:26 +0000	9,4699000000	-0,7788
Wed, 02 Dec 2015 16:26:05 +0000	10,2487000000	+0,8281
Thu, 26 Nov 2015 04:23:50 +0000	9,4206000000	-0,3018
Fri, 20 Nov 2015 18:14:02 +0000	9,7224000000	+0,1165
Sat, 07 Nov 2015 14:22:44 +0000	9,6059000000	+0,0398
Mon, 02 Nov 2015 12:15:59 +0000	9,5661000000	+0,2156
Tue, 27 Oct 2015 08:02:23 +0000	9,3505000000	-0,17
Thu, 22 Oct 2015 19:32:22 +0000	9,5205000000	+0,6592
Mon, 19 Oct 2015 08:00:21 +0000	8,8613000000	-0,286
Sat, 17 Oct 2015 02:27:11 +0000	9,1473000000	+0,0055
Sun, 11 Oct 2015 23:48:22 +0000	9,1418000000	-0,3613
Fri, 25 Sep 2015 20:44:01 +0000	9,5031000000	+0,3184
Mon, 21 Sep 2015 05:25:29 +0000	9,1847000000	+0,0264
Sat, 19 Sep 2015 06:24:53 +0000	9,1583000000	-0,0529
Fri, 18 Sep 2015 16:22:25 +0000	9,2112000000	-0,0708
Sat, 12 Sep 2015 19:23:28 +0000	9,2820000000	0
Sat, 12 Sep 2015 06:20:53 +0000	9,2820000000	0
Sat, 12 Sep 2015 01:19:06 +0000	9,2820000000	+0,0111
Wed, 09 Sep 2015 23:11:53 +0000	9,2709000000	+0,0319
Wed, 02 Sep 2015 12:56:46 +0000	9,2390000000	+0,2399
Mon, 31 Aug 2015 07:51:06 +0000	8,9991000000	-0,3215
Fri, 28 Aug 2015 10:55:26 +0000	9,3206000000	-0,1008
Sun, 23 Aug 2015 01:51:09 +0000	9,4214000000	0
Sat, 22 Aug 2015 03:10:30 +0000	9,4214000000	-0,1333
Sun, 16 Aug 2015 12:25:09 +0000	9,5547000000	+0,0025
Thu, 13 Aug 2015 00:03:40 +0000	9,5522000000	-0,0788
Tue, 11 Aug 2015 17:31:22 +0000	9,6310000000	+0,3501
Sun, 09 Aug 2015 19:28:10 +0000	9,2809000000	-0,3663
Wed, 05 Aug 2015 06:31:52 +0000	9,6472000000	+0,1242
Sun, 02 Aug 2015 21:00:04 +0000	9,5230000000	-0,002
Sun, 02 Aug 2015 05:13:34 +0000	9,5250000000	0
Sat, 01 Aug 2015 09:47:51 +0000	9,5250000000	-0,0081
Wed, 29 Jul 2015 02:09:57 +0000	9,5331000000	+0,0303
Mon, 27 Jul 2015 02:33:32 +0000	9,5028000000	-0,0156
Wed, 22 Jul 2015 02:58:06 +0000	9,5184000000	+0,0051
Mon, 20 Jul 2015 21:48:17 +0000	9,5133000000	+0,0383
Sun, 19 Jul 2015 20:22:22 +0000	9,4750000000	-0,0051
Fri, 17 Jul 2015 20:01:10 +0000	9,4801000000	-0,0713
Fri, 17 Jul 2015 02:06:56 +0000	9,5514000000	+0,0424
Thu, 16 Jul 2015 11:59:54 +0000	9,5090000000	+0,0638
Tue, 14 Jul 2015 10:00:57 +0000	9,4452000000	-0,1876
Sat, 11 Jul 2015 00:36:03 +0000	9,6328000000	+0,2249
Fri, 03 Jul 2015 19:32:28 +0000	9,4079000000	+0,0307
Sun, 28 Jun 2015 05:43:46 +0000	9,3772000000	-0,1215
Mon, 22 Jun 2015 03:36:10 +0000	9,4987000000	+0,1793
Fri, 19 Jun 2015 05:44:07 +0000	9,3194000000	-0,2061
Sun, 14 Jun 2015 01:33:42 +0000	9,5255000000	0
Sat, 13 Jun 2015 17:49:18 +0000	9,5255000000	+0,2801
Wed, 10 Jun 2015 19:34:13 +0000	9,2454000000	-0,2241
Sun, 07 Jun 2015 00:54:27 +0000	9,4695000000	+0,0046
Fri, 05 Jun 2015 15:22:24 +0000	9,4649000000	+0,3291
Mon, 18 May 2015 23:26:46 +0000	9,1358000000	+0,1709
Thu, 07 May 2015 10:32:47 +0000	8,9649000000	+0,2025
Mon, 27 Apr 2015 21:32:20 +0000	8,7624000000	+0,024
Tue, 14 Apr 2015 19:07:31 +0000	8,7384000000	-0,2067
Fri, 10 Apr 2015 08:57:38 +0000	8,9451000000	+0,1015
Tue, 24 Mar 2015 19:28:27 +0000	8,8436000000	+0,3271
Mon, 23 Feb 2015 14:48:57 +0000	8,5165000000	+0,0524
Mon, 16 Feb 2015 21:12:24 +0000	8,4641000000	-0,0437
Sun, 15 Feb 2015 17:47:04 +0000	8,5078000000	+0,0436
Sun, 08 Feb 2015 10:33:23 +0000	8,4642000000	+0,15
Wed, 28 Jan 2015 22:47:11 +0000	8,3142000000	-0,1444
Wed, 28 Jan 2015 10:20:26 +0000	8,4586000000	-0,0688
Tue, 27 Jan 2015 22:37:57 +0000	8,5274000000	+0,1587
Sat, 24 Jan 2015 08:01:01 +0000	8,3687000000	+0,0384
Fri, 23 Jan 2015 18:11:24 +0000	8,3303000000	-0,4905
Sun, 11 Jan 2015 09:51:28 +0000	8,8208000000	-0,3574
Sat, 03 Jan 2015 06:25:34 +0000	9,1782000000	+0,5681
Tue, 23 Dec 2014 12:49:30 +0000	8,6101000000	+0,0249
Mon, 22 Dec 2014 10:39:01 +0000	8,5852000000	+0,1498
Sat, 20 Dec 2014 19:17:31 +0000	8,4354000000	-0,3161
Fri, 12 Dec 2014 23:16:07 +0000	8,7515000000	+0,1406
Sun, 07 Dec 2014 14:05:32 +0000	8,6109000000	0
Sun, 07 Dec 2014 01:21:31 +0000	8,6109000000	0
Sat, 06 Dec 2014 08:27:28 +0000	8,6109000000	+0,0748
Fri, 05 Dec 2014 13:20:37 +0000	8,5361000000	+0,1869
Mon, 01 Dec 2014 17:47:43 +0000	8,3492000000	-0,0056
Sat, 29 Nov 2014 11:51:46 +0000	8,3548000000	+0,0613
Thu, 27 Nov 2014 10:18:49 +0000	8,2935000000	-0,025
Tue, 25 Nov 2014 20:13:07 +0000	8,3185000000	-0,0196
Sun, 23 Nov 2014 22:13:54 +0000	8,3381000000	+0,0069
Sat, 22 Nov 2014 01:36:41 +0000	8,3312000000	+0,042
Thu, 20 Nov 2014 18:45:27 +0000	8,2892000000	+0,1574
Mon, 10 Nov 2014 07:18:24 +0000	8,1318000000	+0,088
Tue, 04 Nov 2014 17:31:25 +0000	8,0438000000	+0,2414
Sat, 25 Oct 2014 03:16:55 +0000	7,8024000000	+0,0528
Wed, 22 Oct 2014 14:35:05 +0000	7,7496000000	-0,0866
Mon, 20 Oct 2014 06:00:27 +0000	7,8362000000	+0,0884
Fri, 17 Oct 2014 05:02:17 +0000	7,7478000000	-0,1562
Tue, 14 Oct 2014 22:12:46 +0000	7,9040000000	-0,1622
Wed, 08 Oct 2014 20:04:31 +0000	8,0662000000	-0,1818
Mon, 15 Sep 2014 02:44:40 +0000	8,2480000000	-0,0068
Sat, 13 Sep 2014 01:39:32 +0000	8,2548000000	+0,1727
Mon, 08 Sep 2014 05:04:04 +0000	8,0821000000	-0,0535
Tue, 02 Sep 2014 04:56:27 +0000	8,1356000000	+0,0396
Mon, 01 Sep 2014 11:56:44 +0000	8,0960000000	+0,0804
Sat, 30 Aug 2014 07:19:45 +0000	8,0156000000	-0,148
Mon, 18 Aug 2014 16:51:47 +0000	8,1636000000	-0,0903
Mon, 18 Aug 2014 04:08:55 +0000	8,2539000000	+0,0366
Wed, 13 Aug 2014 12:01:29 +0000	8,2173000000	-0,0371
Tue, 12 Aug 2014 17:07:48 +0000	8,2544000000	-0,0888
Tue, 05 Aug 2014 20:01:24 +0000	8,3432000000	+0,0071
Tue, 05 Aug 2014 03:51:28 +0000	8,3361000000	+0,0625
Mon, 28 Jul 2014 10:00:41 +0000	8,2736000000	+0,0007
Sun, 27 Jul 2014 14:06:03 +0000	8,2729000000	-0,0064
Thu, 24 Jul 2014 14:34:38 +0000	8,2793000000	+0,0436
Fri, 18 Jul 2014 21:06:36 +0000	8,2357000000	-0,0054
Fri, 11 Jul 2014 18:25:21 +0000	8,2411000000	-0,0559
Tue, 08 Jul 2014 05:02:40 +0000	8,2970000000	+0,023
Fri, 27 Jun 2014 11:40:26 +0000	8,2740000000	+0,0252
Wed, 25 Jun 2014 03:53:28 +0000	8,2488000000	-0,038
Fri, 20 Jun 2014 00:59:41 +0000	8,2868000000	-0,0681
Wed, 11 Jun 2014 07:03:18 +0000	8,3549000000	-0,0264
Fri, 06 Jun 2014 13:18:14 +0000	8,3813000000	+0,0256
Mon, 02 Jun 2014 10:23:36 +0000	8,3557000000	-0,1255
Sun, 18 May 2014 08:07:02 +0000	8,4812000000	-0,078
Sun, 04 May 2014 19:11:55 +0000	8,5592000000	+0,2896
Fri, 25 Apr 2014 04:55:28 +0000	8,2696000000	-0,2626
Sun, 06 Apr 2014 11:14:25 +0000	8,5322000000	+0,1329
Sun, 23 Mar 2014 09:44:11 +0000	8,3993000000	+0,0141
Thu, 20 Mar 2014 01:41:10 +0000	8,3852000000	-0,1086
Tue, 11 Mar 2014 09:11:05 +0000	8,4938000000	+0,061
Wed, 05 Mar 2014 11:08:19 +0000	8,4328000000	-0,0083
Sat, 01 Mar 2014 06:58:23 +0000	8,4411000000	-0,0535
Sun, 23 Feb 2014 15:01:10 +0000	8,4946000000	+0,0046
Tue, 18 Feb 2014 23:22:34 +0000	8,4900000000	+0,0394
Thu, 30 Jan 2014 18:37:32 +0000	8,4506000000	-0,0858
Wed, 29 Jan 2014 01:40:16 +0000	8,5364000000	+0,0368
Mon, 27 Jan 2014 16:08:34 +0000	8,4996000000	-0,1175
Mon, 20 Jan 2014 22:56:54 +0000	8,6171000000	-0,0682
Sun, 19 Jan 2014 10:32:45 +0000	8,6853000000	-0,0027
Wed, 15 Jan 2014 19:52:15 +0000	8,6880000000	-0,018
Sat, 04 Jan 2014 09:47:54 +0000	8,7060000000	+0,051
Fri, 03 Jan 2014 04:03:08 +0000	8,6550000000	-0,0307
Thu, 02 Jan 2014 20:34:31 +0000	8,6857000000	-0,0388
Thu, 02 Jan 2014 08:52:07 +0000	8,7245000000	+0,1558
Sun, 08 Dec 2013 19:30:03 +0000	8,5687000000	+0,0609
Wed, 04 Dec 2013 04:45:08 +0000	8,5078000000	+0,0043
Sun, 01 Dec 2013 22:02:24 +0000	8,5035000000	+0,31823829
Thu, 31 Oct 2013 08:22:04 +0000	8,1852617100	+0,08206929
Mon, 28 Oct 2013 11:20:25 +0000	8,1031924200	-0,00944387
Sat, 26 Oct 2013 02:27:59 +0000	8,1126362900	-0,04318361
Mon, 14 Oct 2013 15:55:04 +0000	8,1558199000	+0,00215513
Mon, 14 Oct 2013 10:52:33 +0000	8,1536647700	-0,01401936
Mon, 30 Sep 2013 21:14:13 +0000	8,1676841300	-0,1106746
Wed, 04 Sep 2013 20:33:32 +0000	8,2783587300	+0,06983723
Sat, 31 Aug 2013 07:52:09 +0000	8,2085215000	-0,06284223
Sun, 25 Aug 2013 01:21:51 +0000	8,2713637300	+0,0448182
Fri, 26 Jul 2013 16:23:23 +0000	8,2265455300	0
Fri, 26 Jul 2013 12:43:11 +0000	8,2265455300	-0,08421784
Mon, 22 Jul 2013 15:58:17 +0000	8,3107633700	+0,00108339
Sat, 13 Jul 2013 07:47:44 +0000	8,3096799800	+0,05628721
Fri, 12 Jul 2013 14:34:42 +0000	8,2533927700	-0,21854239
Mon, 08 Jul 2013 23:57:44 +0000	8,4719351600	-0,06676766
Mon, 08 Jul 2013 03:38:27 +0000	8,5387028200	+0,34266457
Wed, 26 Jun 2013 17:05:13 +0000	8,1960382500	+0,01453772
Tue, 25 Jun 2013 22:37:30 +0000	8,1815005300	+0,23156653
Sun, 16 Jun 2013 14:28:58 +0000	7,9499340000	0
Sat, 15 Jun 2013 08:39:44 +0000	7,9499340000	-0,20920952
Fri, 07 Jun 2013 14:20:26 +0000	8,1591435200	-0,55060311
Fri, 17 May 2013 04:30:04 +0000	8,7097466300	+0,36296925
Wed, 08 May 2013 14:14:12 +0000	8,3467773800	+0,01174503
Thu, 18 Apr 2013 07:22:36 +0000	8,3350323500	-0,07071096
Sat, 06 Apr 2013 17:55:49 +0000	8,4057433100	+0,37599933
Tue, 26 Mar 2013 22:06:18 +0000	8,0297439800	-0,20029041
Tue, 19 Mar 2013 11:24:34 +0000	8,2300343900	+0,25887409
Sat, 09 Mar 2013 05:07:50 +0000	7,9711603000	+0,40390391
Sun, 03 Mar 2013 04:33:20 +0000	7,5672563900	+0,11944244
Fri, 22 Feb 2013 03:34:40 +0000	7,4478139500	+0,00670066
Wed, 20 Feb 2013 17:50:53 +0000	7,4411132900	+0,11195358
Tue, 19 Feb 2013 06:37:55 +0000	7,3291597100	0
Mon, 18 Feb 2013 13:44:51 +0000	7,3291597100	0
Sat, 16 Feb 2013 11:36:48 +0000	7,3291597100	0
Fri, 15 Feb 2013 18:44:46 +0000	7,3291597100	-0,00770785
Wed, 13 Feb 2013 13:47:35 +0000	7,3368675600	-0,06783611
Tue, 12 Feb 2013 19:50:58 +0000	7,4047036700	+0,14019235
Mon, 11 Feb 2013 23:35:53 +0000	7,2645113200	+0,04239202
Mon, 11 Feb 2013 12:42:05 +0000	7,2221193000	-0,09585262
Tue, 05 Feb 2013 06:22:59 +0000	7,3179719200	+0,33545064
Fri, 25 Jan 2013 06:08:50 +0000	6,9825212800	+0,18898828
Wed, 23 Jan 2013 22:08:17 +0000	6,7935330000	-0,0415397
Sat, 12 Jan 2013 04:07:07 +0000	6,8350727000	0
Fri, 11 Jan 2013 19:13:52 +0000	6,8350727000	+0,37517739
Wed, 19 Dec 2012 03:41:58 +0000	6,4598953100	+0,04184944
Mon, 17 Dec 2012 08:15:18 +0000	6,4180458700	+0,15640416
Thu, 06 Dec 2012 16:00:00 +0000	6,2616417100	0

Обратите внимание, что информация об обменного курса SCR в JPY обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:40:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Японская иена

Примечание: График курса обмена валют Сейшельская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Японская иена в течение 1967 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.