Обменный курс на сегодня для SCR/KES является SCR за KES, это означает, что с 100 Сейшельские рупии можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или KES.

SCR в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:15:28 +0000	7,4946000000	-0,2719
Mon, 30 Oct 2017 23:55:11 +0000	7,7665000000	+0,1471
Sat, 21 Oct 2017 03:24:26 +0000	7,6194000000	+0,0126
Thu, 19 Oct 2017 13:12:16 +0000	7,6068000000	+0,0477
Wed, 18 Oct 2017 06:24:58 +0000	7,5591000000	-0,0144
Mon, 09 Oct 2017 20:27:05 +0000	7,5735000000	-0,0922
Fri, 06 Oct 2017 03:50:59 +0000	7,6657000000	+0,0828
Thu, 05 Oct 2017 11:45:19 +0000	7,5829000000	+0,0428
Mon, 02 Oct 2017 19:06:16 +0000	7,5401000000	-0,0218
Fri, 29 Sep 2017 02:01:18 +0000	7,5619000000	0
Thu, 28 Sep 2017 17:13:19 +0000	7,5619000000	-0,1004
Tue, 19 Sep 2017 21:48:30 +0000	7,6623000000	+0,0438
Sun, 17 Sep 2017 21:45:13 +0000	7,6185000000	0
Sun, 17 Sep 2017 08:03:44 +0000	7,6185000000	-0,108
Fri, 15 Sep 2017 02:29:40 +0000	7,7265000000	-0,0005
Thu, 14 Sep 2017 00:08:56 +0000	7,7270000000	+0,1026
Mon, 28 Aug 2017 23:43:02 +0000	7,6244000000	+0,0044
Tue, 22 Aug 2017 11:24:27 +0000	7,6200000000	-0,0444
Sat, 19 Aug 2017 14:32:48 +0000	7,6644000000	0
Sat, 19 Aug 2017 07:29:32 +0000	7,6644000000	-0,0025
Mon, 14 Aug 2017 10:54:56 +0000	7,6669000000	-0,0112
Fri, 04 Aug 2017 17:16:44 +0000	7,6781000000	+0,0047
Wed, 02 Aug 2017 08:07:42 +0000	7,6734000000	+0,0508
Mon, 31 Jul 2017 14:38:36 +0000	7,6226000000	-0,0582
Mon, 17 Jul 2017 07:26:32 +0000	7,6808000000	-0,1312
Sat, 15 Jul 2017 00:28:51 +0000	7,8120000000	+0,1948
Mon, 10 Jul 2017 15:12:02 +0000	7,6172000000	+0,0642
Thu, 06 Jul 2017 02:23:35 +0000	7,5530000000	-0,0411
Wed, 05 Jul 2017 02:51:34 +0000	7,5941000000	-0,0073
Tue, 04 Jul 2017 14:45:15 +0000	7,6014000000	-0,0861
Sun, 02 Jul 2017 07:32:30 +0000	7,6875000000	+0,0906
Thu, 29 Jun 2017 10:54:30 +0000	7,5969000000	-0,0932
Mon, 19 Jun 2017 15:25:13 +0000	7,6901000000	-0,004
Sun, 18 Jun 2017 20:17:37 +0000	7,6941000000	+0,0453
Sun, 11 Jun 2017 04:11:48 +0000	7,6488000000	+0,0804
Tue, 06 Jun 2017 10:14:52 +0000	7,5684000000	-0,2067
Sat, 03 Jun 2017 17:25:26 +0000	7,7751000000	+0,0999
Wed, 31 May 2017 21:13:36 +0000	7,6752000000	+0,1104
Mon, 29 May 2017 09:52:55 +0000	7,5648000000	-0,0128
Fri, 26 May 2017 11:44:39 +0000	7,5776000000	+0,0143
Wed, 24 May 2017 14:35:26 +0000	7,5633000000	-0,0023
Sun, 21 May 2017 10:54:38 +0000	7,5656000000	-0,0028
Fri, 19 May 2017 20:03:14 +0000	7,5684000000	-0,1023
Thu, 18 May 2017 07:16:57 +0000	7,6707000000	+0,0537
Mon, 15 May 2017 10:00:28 +0000	7,6170000000	+0,044
Wed, 03 May 2017 16:59:44 +0000	7,5730000000	+0,021
Tue, 02 May 2017 17:26:14 +0000	7,5520000000	-0,0054
Fri, 28 Apr 2017 08:16:37 +0000	7,5574000000	-0,0147
Sun, 23 Apr 2017 22:38:46 +0000	7,5721000000	-0,0397
Thu, 20 Apr 2017 16:26:22 +0000	7,6118000000	+0,0598
Wed, 19 Apr 2017 10:31:21 +0000	7,5520000000	-0,0841
Mon, 17 Apr 2017 20:20:27 +0000	7,6361000000	+0,064
Thu, 13 Apr 2017 18:14:28 +0000	7,5721000000	0
Wed, 12 Apr 2017 22:36:21 +0000	7,5721000000	+10
Wed, 12 Apr 2017 16:37:32 +0000	7,5720000000	-0,0677
Sat, 08 Apr 2017 21:32:50 +0000	7,6397000000	+0,0621
Fri, 07 Apr 2017 19:58:44 +0000	7,5776000000	-0,1021
Thu, 06 Apr 2017 11:50:28 +0000	7,6797000000	+0,0112
Wed, 05 Apr 2017 09:21:27 +0000	7,6685000000	+0,0678
Tue, 04 Apr 2017 01:30:14 +0000	7,6007000000	-0,0523
Thu, 30 Mar 2017 07:52:31 +0000	7,6530000000	+0,0204
Mon, 27 Mar 2017 10:38:31 +0000	7,6326000000	+0,0708
Sat, 25 Mar 2017 16:10:50 +0000	7,5618000000	-0,0216
Wed, 22 Mar 2017 01:49:22 +0000	7,5834000000	-0,0666
Thu, 16 Mar 2017 15:24:09 +0000	7,6500000000	+0,059
Wed, 15 Mar 2017 15:39:08 +0000	7,5910000000	-0,0342
Tue, 14 Mar 2017 03:18:39 +0000	7,6252000000	+0,0795
Tue, 07 Mar 2017 18:35:17 +0000	7,5457000000	-0,1733
Sat, 04 Mar 2017 05:55:16 +0000	7,7190000000	+0,0822
Fri, 03 Mar 2017 10:21:14 +0000	7,6368000000	+0,0512
Wed, 01 Mar 2017 19:28:47 +0000	7,5856000000	-0,0629
Tue, 28 Feb 2017 15:34:31 +0000	7,6485000000	-0,0372
Mon, 27 Feb 2017 09:21:18 +0000	7,6857000000	+0,0352
Sun, 26 Feb 2017 19:28:00 +0000	7,6505000000	0
Sun, 26 Feb 2017 04:27:29 +0000	7,6505000000	-0,0126
Tue, 21 Feb 2017 08:50:13 +0000	7,6631000000	+0,0166
Sat, 18 Feb 2017 09:04:41 +0000	7,6465000000	-0,0615
Fri, 17 Feb 2017 05:37:56 +0000	7,7080000000	+0,096
Fri, 03 Feb 2017 07:54:44 +0000	7,6120000000	-0,1089
Thu, 02 Feb 2017 22:24:05 +0000	7,7209000000	-0,0166
Tue, 31 Jan 2017 08:44:02 +0000	7,7375000000	+0,0499
Mon, 30 Jan 2017 02:54:26 +0000	7,6876000000	-0,0227
Sun, 29 Jan 2017 19:32:49 +0000	7,7103000000	0
Sun, 29 Jan 2017 10:47:28 +0000	7,7103000000	0
Sun, 29 Jan 2017 04:06:51 +0000	7,7103000000	0
Sat, 28 Jan 2017 21:12:58 +0000	7,7103000000	+0,023
Fri, 27 Jan 2017 16:28:07 +0000	7,6873000000	+0,0449
Fri, 27 Jan 2017 04:11:14 +0000	7,6424000000	-0,0459
Thu, 26 Jan 2017 01:10:39 +0000	7,6883000000	-0,0907
Tue, 24 Jan 2017 19:42:22 +0000	7,7790000000	+0,0329
Sun, 15 Jan 2017 04:19:04 +0000	7,7461000000	-0,1535
Wed, 04 Jan 2017 15:07:14 +0000	7,8996000000	+0,2296
Sun, 01 Jan 2017 16:50:56 +0000	7,6700000000	-0,0506
Thu, 29 Dec 2016 22:51:37 +0000	7,7206000000	-0,0226
Sun, 25 Dec 2016 07:46:07 +0000	7,7432000000	0
Sun, 25 Dec 2016 01:36:43 +0000	7,7432000000	0
Fri, 23 Dec 2016 23:11:42 +0000	7,7432000000	+0,1753
Fri, 23 Dec 2016 09:32:06 +0000	7,5679000000	-0,0341
Mon, 19 Dec 2016 07:21:50 +0000	7,6020000000	-0,008
Mon, 19 Dec 2016 00:02:16 +0000	7,6100000000	0
Sun, 18 Dec 2016 12:13:50 +0000	7,6100000000	-0,2199
Fri, 16 Dec 2016 09:08:22 +0000	7,8299000000	+0,1663
Wed, 14 Dec 2016 14:08:54 +0000	7,6636000000	+0,0069
Mon, 12 Dec 2016 23:14:06 +0000	7,6567000000	-0,0081
Sat, 10 Dec 2016 09:56:34 +0000	7,6648000000	-0,0067
Thu, 01 Dec 2016 09:35:02 +0000	7,6715000000	-0,0062
Wed, 30 Nov 2016 06:11:41 +0000	7,6777000000	+0,0855
Sun, 27 Nov 2016 13:19:33 +0000	7,5922000000	0
Sun, 27 Nov 2016 07:45:36 +0000	7,5922000000	-0,1506
Thu, 24 Nov 2016 18:02:43 +0000	7,7428000000	+0,1305
Mon, 21 Nov 2016 19:27:26 +0000	7,6123000000	+0,0521
Mon, 21 Nov 2016 07:18:10 +0000	7,5602000000	+0,0011
Sat, 19 Nov 2016 18:34:32 +0000	7,5591000000	-0,0709
Tue, 15 Nov 2016 19:17:55 +0000	7,6300000000	+0,0269
Wed, 09 Nov 2016 06:37:24 +0000	7,6031000000	-0,0304
Tue, 25 Oct 2016 18:41:46 +0000	7,6335000000	-0,0914
Tue, 18 Oct 2016 22:29:36 +0000	7,7249000000	+0,072
Fri, 14 Oct 2016 02:42:54 +0000	7,6529000000	-0,3453
Tue, 11 Oct 2016 18:43:03 +0000	7,9982000000	+0,3735
Wed, 05 Oct 2016 02:17:36 +0000	7,6247000000	-0,0182
Mon, 19 Sep 2016 00:10:18 +0000	7,6429000000	+0,0853
Wed, 14 Sep 2016 02:11:35 +0000	7,5576000000	-0,174
Sat, 10 Sep 2016 21:50:29 +0000	7,7316000000	-0,0093
Fri, 26 Aug 2016 14:05:41 +0000	7,7409000000	0
Fri, 26 Aug 2016 07:25:06 +0000	7,7409000000	+0,0745
Thu, 18 Aug 2016 07:45:15 +0000	7,6664000000	+0,1237
Mon, 15 Aug 2016 09:36:50 +0000	7,5427000000	-0,06
Wed, 27 Jul 2016 10:43:14 +0000	7,6027000000	-0,2253
Tue, 19 Jul 2016 18:35:19 +0000	7,8280000000	+0,1969
Mon, 18 Jul 2016 09:06:42 +0000	7,6311000000	-0,2334
Fri, 15 Jul 2016 09:50:39 +0000	7,8645000000	+0,1312
Fri, 08 Jul 2016 19:09:59 +0000	7,7333000000	-0,1146
Thu, 07 Jul 2016 05:39:10 +0000	7,8479000000	+0,0351
Wed, 06 Jul 2016 18:52:28 +0000	7,8128000000	+0,0662
Mon, 27 Jun 2016 04:12:46 +0000	7,7466000000	-0,0159
Fri, 24 Jun 2016 18:54:38 +0000	7,7625000000	+0,144
Wed, 22 Jun 2016 14:59:57 +0000	7,6185000000	+0,0037
Sat, 04 Jun 2016 02:34:20 +0000	7,6148000000	+0,1012
Wed, 25 May 2016 13:39:10 +0000	7,5136000000	-0,1411
Fri, 20 May 2016 23:19:20 +0000	7,6547000000	+0,0791
Tue, 17 May 2016 09:09:38 +0000	7,5756000000	+0,2802
Mon, 09 May 2016 17:13:52 +0000	7,2954000000	-0,3071
Sun, 01 May 2016 19:50:35 +0000	7,6025000000	+0,4581
Fri, 29 Apr 2016 00:08:57 +0000	7,1444000000	-0,8582
Sat, 23 Apr 2016 13:34:28 +0000	8,0026000000	+0,3308
Wed, 13 Apr 2016 17:38:17 +0000	7,6718000000	+0,1537
Tue, 12 Apr 2016 08:25:50 +0000	7,5181000000	-0,0979
Mon, 11 Apr 2016 03:04:22 +0000	7,6160000000	+0,0464
Tue, 05 Apr 2016 03:27:31 +0000	7,5696000000	-0,0766
Sun, 03 Apr 2016 20:35:32 +0000	7,6462000000	0
Sat, 02 Apr 2016 17:07:15 +0000	7,6462000000	+0,315
Wed, 30 Mar 2016 16:59:35 +0000	7,3312000000	-0,4819
Tue, 29 Mar 2016 21:14:06 +0000	7,8131000000	+0,2405
Mon, 28 Mar 2016 07:38:27 +0000	7,5726000000	+0,0003
Sat, 26 Mar 2016 10:47:20 +0000	7,5723000000	-0,0709
Thu, 24 Mar 2016 01:43:09 +0000	7,6432000000	+0,0006
Wed, 23 Mar 2016 18:42:04 +0000	7,6426000000	-0,0087
Sun, 20 Mar 2016 20:08:34 +0000	7,6513000000	-0,0182
Fri, 18 Mar 2016 17:07:21 +0000	7,6695000000	-0,0274
Tue, 15 Mar 2016 18:44:24 +0000	7,6969000000	-0,0806
Sun, 13 Mar 2016 17:53:36 +0000	7,7775000000	0
Sun, 13 Mar 2016 03:33:45 +0000	7,7775000000	-0,2617
Tue, 08 Mar 2016 23:50:51 +0000	8,0392000000	+0,3281
Sun, 06 Mar 2016 07:03:25 +0000	7,7111000000	+0,0729
Wed, 02 Mar 2016 13:01:44 +0000	7,6382000000	+0,3199
Tue, 01 Mar 2016 07:27:49 +0000	7,3183000000	+0,2637
Thu, 25 Feb 2016 18:57:35 +0000	7,0546000000	-0,6454
Thu, 25 Feb 2016 01:11:59 +0000	7,7000000000	0
Wed, 24 Feb 2016 21:55:30 +0000	7,7000000000	+0,0008
Wed, 24 Feb 2016 18:22:28 +0000	7,6992000000	-0,673
Sun, 21 Feb 2016 09:01:29 +0000	8,3722000000	+0,4731
Thu, 18 Feb 2016 16:04:11 +0000	7,8991000000	-0,0682
Mon, 15 Feb 2016 20:59:01 +0000	7,9673000000	+0,8898
Sat, 13 Feb 2016 05:27:59 +0000	7,0775000000	-0,7029
Mon, 08 Feb 2016 17:25:02 +0000	7,7804000000	+0,0653
Mon, 08 Feb 2016 02:26:09 +0000	7,7151000000	0
Sun, 07 Feb 2016 18:01:10 +0000	7,7151000000	+0,0069
Fri, 05 Feb 2016 16:54:55 +0000	7,7082000000	-0,0912
Sun, 31 Jan 2016 15:53:13 +0000	7,7994000000	-0,2816
Fri, 22 Jan 2016 00:27:41 +0000	8,0810000000	+0,1417
Thu, 21 Jan 2016 10:41:39 +0000	7,9393000000	-0,0801
Sun, 17 Jan 2016 22:04:06 +0000	8,0194000000	+0,3213
Thu, 07 Jan 2016 22:22:38 +0000	7,6981000000	-0,3341
Mon, 04 Jan 2016 16:56:06 +0000	8,0322000000	+0,129
Mon, 04 Jan 2016 08:38:50 +0000	7,9032000000	-0,1049
Thu, 31 Dec 2015 07:37:46 +0000	8,0081000000	+0,1021
Tue, 29 Dec 2015 06:30:30 +0000	7,9060000000	-0,1936
Mon, 21 Dec 2015 08:52:22 +0000	8,0996000000	+0,0042
Fri, 18 Dec 2015 15:45:34 +0000	8,0954000000	+0,2138
Thu, 17 Dec 2015 16:28:42 +0000	7,8816000000	+0,0322
Mon, 14 Dec 2015 16:55:58 +0000	7,8494000000	+0,03
Sun, 13 Dec 2015 02:34:19 +0000	7,8194000000	-0,0023
Fri, 11 Dec 2015 17:14:24 +0000	7,8217000000	-0,0666
Wed, 09 Dec 2015 07:46:24 +0000	7,8883000000	+0,0787
Wed, 09 Dec 2015 03:42:17 +0000	7,8096000000	+0,0065
Mon, 07 Dec 2015 22:42:01 +0000	7,8031000000	-0,0618
Sun, 06 Dec 2015 10:09:36 +0000	7,8649000000	0
Sat, 05 Dec 2015 00:56:53 +0000	7,8649000000	-0,6086
Thu, 03 Dec 2015 06:23:04 +0000	8,4735000000	+0,6271
Thu, 26 Nov 2015 04:23:52 +0000	7,8464000000	-0,0008
Wed, 25 Nov 2015 23:48:02 +0000	7,8472000000	+0,001
Tue, 24 Nov 2015 02:18:32 +0000	7,8462000000	+0,0033
Mon, 23 Nov 2015 16:12:34 +0000	7,8429000000	-0,2805
Sat, 21 Nov 2015 15:40:33 +0000	8,1234000000	+0,0484
Fri, 20 Nov 2015 15:54:03 +0000	8,0750000000	+0,0193
Thu, 19 Nov 2015 02:40:10 +0000	8,0557000000	-0,0479
Mon, 16 Nov 2015 01:01:44 +0000	8,1036000000	+0,1247
Mon, 09 Nov 2015 01:04:01 +0000	7,9789000000	0
Sat, 07 Nov 2015 14:22:46 +0000	7,9789000000	-0,1141
Wed, 04 Nov 2015 20:06:26 +0000	8,0930000000	+0,1902
Wed, 04 Nov 2015 06:55:42 +0000	7,9028000000	-0,1623
Sun, 01 Nov 2015 12:24:09 +0000	8,0651000000	+0,1773
Tue, 27 Oct 2015 08:02:25 +0000	7,8878000000	+0,0389
Sun, 18 Oct 2015 16:04:57 +0000	7,8489000000	0
Sun, 18 Oct 2015 10:35:18 +0000	7,8489000000	0
Sat, 17 Oct 2015 02:27:13 +0000	7,8489000000	+0,0032
Sun, 11 Oct 2015 00:30:51 +0000	7,8457000000	-0,1787
Wed, 07 Oct 2015 09:53:25 +0000	8,0244000000	-0,0364
Thu, 01 Oct 2015 02:49:20 +0000	8,0608000000	+0,048
Tue, 29 Sep 2015 17:45:55 +0000	8,0128000000	-0,3049
Sun, 27 Sep 2015 11:49:12 +0000	8,3177000000	0
Sat, 26 Sep 2015 16:57:19 +0000	8,3177000000	-0,0121
Fri, 25 Sep 2015 20:44:05 +0000	8,3298000000	+0,2736
Sat, 19 Sep 2015 06:23:02 +0000	8,0562000000	-0,0619
Sun, 13 Sep 2015 10:56:51 +0000	8,1181000000	0
Sat, 12 Sep 2015 23:48:48 +0000	8,1181000000	0
Sat, 12 Sep 2015 08:42:01 +0000	8,1181000000	0
Sat, 12 Sep 2015 02:27:02 +0000	8,1181000000	+0,3163
Wed, 09 Sep 2015 08:49:24 +0000	7,8018000000	-0,2979
Fri, 04 Sep 2015 03:48:08 +0000	8,0997000000	+0,0993
Fri, 28 Aug 2015 08:04:23 +0000	8,0004000000	+0,0915
Mon, 24 Aug 2015 21:49:36 +0000	7,9089000000	-0,0637
Sat, 22 Aug 2015 16:57:34 +0000	7,9726000000	0
Sat, 22 Aug 2015 04:36:33 +0000	7,9726000000	+0,062
Mon, 17 Aug 2015 03:48:47 +0000	7,9106000000	+0,0437
Sun, 16 Aug 2015 00:47:32 +0000	7,8669000000	0
Fri, 14 Aug 2015 23:37:43 +0000	7,8669000000	+0,0768
Tue, 11 Aug 2015 17:06:34 +0000	7,7901000000	+0,2267
Sun, 09 Aug 2015 19:04:42 +0000	7,5634000000	-0,3077
Mon, 03 Aug 2015 03:33:40 +0000	7,8711000000	+0,009
Fri, 31 Jul 2015 18:14:50 +0000	7,8621000000	-0,0756
Wed, 29 Jul 2015 07:07:14 +0000	7,9377000000	+0,0252
Tue, 28 Jul 2015 17:38:51 +0000	7,9125000000	+0,0715
Mon, 27 Jul 2015 14:09:46 +0000	7,8410000000	+0,1259
Thu, 23 Jul 2015 11:24:25 +0000	7,7151000000	-0,1142
Sat, 18 Jul 2015 10:48:30 +0000	7,8293000000	+0,0654
Tue, 14 Jul 2015 17:29:08 +0000	7,7639000000	-0,2383
Sat, 11 Jul 2015 18:50:50 +0000	8,0022000000	+0,2031
Fri, 10 Jul 2015 05:09:43 +0000	7,7991000000	+0,0279
Tue, 07 Jul 2015 16:25:56 +0000	7,7712000000	+0,1368
Fri, 03 Jul 2015 14:57:06 +0000	7,6344000000	+0,0134
Fri, 03 Jul 2015 02:27:38 +0000	7,6210000000	+0,0455
Tue, 30 Jun 2015 17:42:57 +0000	7,5755000000	+0,1049
Sat, 27 Jun 2015 18:53:11 +0000	7,4706000000	-0,1524
Mon, 22 Jun 2015 18:45:15 +0000	7,6230000000	+0,0079
Sat, 20 Jun 2015 03:54:16 +0000	7,6151000000	+0,1076
Sun, 14 Jun 2015 12:46:48 +0000	7,5075000000	0
Sat, 13 Jun 2015 17:49:16 +0000	7,5075000000	+0,0381
Fri, 12 Jun 2015 09:06:06 +0000	7,4694000000	+0,151
Thu, 11 Jun 2015 00:25:38 +0000	7,3184000000	+0,0854
Tue, 09 Jun 2015 10:43:47 +0000	7,2330000000	-0,0011
Fri, 05 Jun 2015 04:30:44 +0000	7,2341000000	-0,0897
Mon, 01 Jun 2015 19:33:21 +0000	7,3238000000	+0,003
Wed, 27 May 2015 16:42:40 +0000	7,3208000000	+0,0828
Sat, 23 May 2015 17:58:34 +0000	7,2380000000	-0,0555
Sun, 17 May 2015 15:07:09 +0000	7,2935000000	+0,159
Tue, 12 May 2015 01:21:24 +0000	7,1345000000	+0,0911
Wed, 06 May 2015 13:43:25 +0000	7,0434000000	+0,0146
Thu, 30 Apr 2015 05:00:03 +0000	7,0288000000	+0,0046
Wed, 29 Apr 2015 15:01:04 +0000	7,0242000000	+0,2318
Sat, 11 Apr 2015 18:27:02 +0000	6,7924000000	-0,1575
Wed, 08 Apr 2015 03:36:20 +0000	6,9499000000	+0,2457
Wed, 25 Mar 2015 17:08:00 +0000	6,7042000000	-0,1503
Sun, 22 Mar 2015 18:12:52 +0000	6,8545000000	0
Sun, 22 Mar 2015 02:22:08 +0000	6,8545000000	0
Sat, 21 Mar 2015 03:07:27 +0000	6,8545000000	-0,0117
Fri, 20 Mar 2015 20:45:18 +0000	6,8662000000	-0,0552
Thu, 19 Mar 2015 14:45:52 +0000	6,9214000000	+0,0993
Thu, 19 Mar 2015 00:16:40 +0000	6,8221000000	-0,075
Mon, 16 Mar 2015 22:31:21 +0000	6,8971000000	+0,241
Sun, 15 Mar 2015 21:56:14 +0000	6,6561000000	-0,0013
Thu, 12 Mar 2015 17:01:07 +0000	6,6574000000	-0,0239
Thu, 12 Mar 2015 13:12:04 +0000	6,6813000000	-0,0307
Tue, 10 Mar 2015 08:33:07 +0000	6,7120000000	-0,0773
Mon, 09 Mar 2015 12:37:24 +0000	6,7893000000	+0,1373
Fri, 06 Mar 2015 08:33:46 +0000	6,6520000000	+0,0696
Tue, 03 Mar 2015 02:03:31 +0000	6,5824000000	+0,0667
Sun, 01 Mar 2015 21:42:40 +0000	6,5157000000	0
Fri, 27 Feb 2015 23:12:44 +0000	6,5157000000	-0,0412
Tue, 24 Feb 2015 21:34:31 +0000	6,5569000000	+0,0249
Sat, 21 Feb 2015 19:29:32 +0000	6,5320000000	-0,0069
Wed, 18 Feb 2015 17:30:13 +0000	6,5389000000	-0,0168
Sun, 15 Feb 2015 14:54:26 +0000	6,5557000000	0
Sat, 14 Feb 2015 23:56:06 +0000	6,5557000000	-0,1783
Thu, 12 Feb 2015 03:17:50 +0000	6,7340000000	+0,2375
Sun, 08 Feb 2015 21:58:05 +0000	6,4965000000	0
Sun, 08 Feb 2015 10:33:31 +0000	6,4965000000	0
Wed, 04 Feb 2015 22:28:55 +0000	6,4965000000	+0,0084
Wed, 04 Feb 2015 16:58:01 +0000	6,4881000000	-0,2034
Sun, 01 Feb 2015 13:20:11 +0000	6,6915000000	+0,0541
Thu, 29 Jan 2015 15:46:09 +0000	6,6374000000	+0,1295
Mon, 26 Jan 2015 19:16:46 +0000	6,5079000000	-0,0176
Fri, 23 Jan 2015 23:05:30 +0000	6,5255000000	+0,0062
Tue, 20 Jan 2015 21:55:05 +0000	6,5193000000	+0,0268
Sun, 18 Jan 2015 15:37:47 +0000	6,4925000000	0
Sun, 18 Jan 2015 00:38:47 +0000	6,4925000000	-0,1077
Thu, 15 Jan 2015 11:27:15 +0000	6,6002000000	+0,1266
Thu, 15 Jan 2015 03:45:24 +0000	6,4736000000	-0,2584
Mon, 12 Jan 2015 07:51:22 +0000	6,7320000000	-0,0042
Fri, 09 Jan 2015 13:45:03 +0000	6,7362000000	-0,0789
Tue, 06 Jan 2015 19:38:03 +0000	6,8151000000	-0,1018
Sun, 04 Jan 2015 01:56:55 +0000	6,9169000000	+0,0455
Thu, 01 Jan 2015 08:33:52 +0000	6,8714000000	+0,215
Mon, 29 Dec 2014 13:41:07 +0000	6,6564000000	+0,1256
Sun, 28 Dec 2014 08:30:39 +0000	6,5308000000	+0,0045
Fri, 26 Dec 2014 18:33:25 +0000	6,5263000000	+0,0011
Wed, 24 Dec 2014 00:56:21 +0000	6,5252000000	+0,049
Tue, 23 Dec 2014 13:22:35 +0000	6,4762000000	+0,0998
Sun, 21 Dec 2014 05:27:49 +0000	6,3764000000	0
Sat, 20 Dec 2014 00:59:38 +0000	6,3764000000	-0,1064
Thu, 18 Dec 2014 11:16:02 +0000	6,4828000000	+0,0968
Mon, 15 Dec 2014 16:00:19 +0000	6,3860000000	-0,0456
Fri, 12 Dec 2014 11:27:14 +0000	6,4316000000	+0,0207
Tue, 09 Dec 2014 06:28:26 +0000	6,4109000000	+0,0079
Mon, 08 Dec 2014 09:46:44 +0000	6,4030000000	+0,0071
Mon, 08 Dec 2014 02:02:18 +0000	6,3959000000	0
Sat, 06 Dec 2014 02:09:02 +0000	6,3959000000	-0,0035
Fri, 05 Dec 2014 11:45:48 +0000	6,3994000000	+0,02
Tue, 02 Dec 2014 23:48:27 +0000	6,3794000000	+0,0241
Sun, 30 Nov 2014 00:06:40 +0000	6,3553000000	-0,0027
Thu, 27 Nov 2014 19:06:47 +0000	6,3580000000	-0,0224
Mon, 24 Nov 2014 11:58:22 +0000	6,3804000000	+0,0015
Sun, 23 Nov 2014 19:22:52 +0000	6,3789000000	+0,0429
Thu, 20 Nov 2014 18:45:32 +0000	6,3360000000	-0,061
Thu, 20 Nov 2014 14:55:24 +0000	6,3970000000	+0,0426
Tue, 18 Nov 2014 03:22:31 +0000	6,3544000000	-0,0626
Mon, 17 Nov 2014 12:52:56 +0000	6,4170000000	+0,0108
Mon, 17 Nov 2014 08:06:57 +0000	6,4062000000	-0,007
Fri, 14 Nov 2014 11:29:33 +0000	6,4132000000	+0,0572
Wed, 12 Nov 2014 17:58:20 +0000	6,3560000000	-0,0279
Tue, 11 Nov 2014 19:55:59 +0000	6,3839000000	+0,0455
Tue, 11 Nov 2014 10:54:17 +0000	6,3384000000	-0,0585
Mon, 10 Nov 2014 05:09:26 +0000	6,3969000000	+0,0015
Sun, 09 Nov 2014 05:06:52 +0000	6,3954000000	0
Sat, 08 Nov 2014 12:10:56 +0000	6,3954000000	-0,0185
Thu, 06 Nov 2014 19:47:12 +0000	6,4139000000	+0,0677
Wed, 05 Nov 2014 14:06:46 +0000	6,3462000000	-0,0025
Mon, 03 Nov 2014 15:57:46 +0000	6,3487000000	+0,0177
Sun, 02 Nov 2014 17:20:37 +0000	6,3310000000	-0,0084
Thu, 30 Oct 2014 18:46:11 +0000	6,3394000000	-0,0406
Tue, 28 Oct 2014 13:55:22 +0000	6,3800000000	-0,0722
Mon, 27 Oct 2014 19:48:23 +0000	6,4522000000	-0,0032
Sat, 25 Oct 2014 23:11:13 +0000	6,4554000000	0
Fri, 24 Oct 2014 23:15:53 +0000	6,4554000000	+0,0176
Thu, 23 Oct 2014 08:36:10 +0000	6,4378000000	-0,0298
Wed, 22 Oct 2014 01:56:55 +0000	6,4676000000	-0,045
Sun, 19 Oct 2014 05:12:55 +0000	6,5126000000	+0,026
Fri, 17 Oct 2014 03:28:57 +0000	6,4866000000	-0,0219
Thu, 16 Oct 2014 06:19:41 +0000	6,5085000000	-0,0717
Tue, 14 Oct 2014 18:35:39 +0000	6,5802000000	-0,0294
Mon, 13 Oct 2014 07:07:13 +0000	6,6096000000	+0,0037
Fri, 10 Oct 2014 11:44:19 +0000	6,6059000000	-0,0403
Tue, 07 Oct 2014 20:46:00 +0000	6,6462000000	-0,0041
Sun, 05 Oct 2014 09:37:02 +0000	6,6503000000	-0,0294
Thu, 02 Oct 2014 23:44:15 +0000	6,6797000000	-0,0097
Thu, 02 Oct 2014 09:03:06 +0000	6,6894000000	-0,0109
Wed, 01 Oct 2014 12:11:20 +0000	6,7003000000	-0,036
Tue, 30 Sep 2014 10:34:52 +0000	6,7363000000	-0,06
Sat, 27 Sep 2014 20:04:22 +0000	6,7963000000	+0,0053
Thu, 25 Sep 2014 08:30:37 +0000	6,7910000000	+0,0176
Mon, 22 Sep 2014 18:18:40 +0000	6,7734000000	+0,032
Sat, 20 Sep 2014 04:16:15 +0000	6,7414000000	-0,0547
Thu, 18 Sep 2014 23:38:27 +0000	6,7961000000	-0,0092
Wed, 17 Sep 2014 11:48:15 +0000	6,8053000000	-0,0697
Tue, 16 Sep 2014 05:48:25 +0000	6,8750000000	+0,0544
Sun, 14 Sep 2014 19:48:49 +0000	6,8206000000	0
Sun, 14 Sep 2014 02:07:09 +0000	6,8206000000	-0,0294
Fri, 12 Sep 2014 04:56:05 +0000	6,8500000000	0
Thu, 11 Sep 2014 19:31:57 +0000	6,8500000000	-0,0238
Tue, 02 Sep 2014 09:29:42 +0000	6,8738000000	-0,0003
Tue, 02 Sep 2014 05:10:43 +0000	6,8741000000	+0,0197
Mon, 01 Sep 2014 11:56:48 +0000	6,8544000000	+0,0383
Sun, 31 Aug 2014 15:42:45 +0000	6,8161000000	0
Sat, 30 Aug 2014 07:19:50 +0000	6,8161000000	-0,2081
Tue, 19 Aug 2014 03:31:31 +0000	7,0242000000	0
Mon, 18 Aug 2014 13:13:30 +0000	7,0242000000	-0,0827
Sat, 16 Aug 2014 02:52:00 +0000	7,1069000000	+0,014
Thu, 14 Aug 2014 04:52:00 +0000	7,0929000000	-0,0147
Tue, 12 Aug 2014 14:10:04 +0000	7,1076000000	-0,0408
Sat, 09 Aug 2014 19:58:39 +0000	7,1484000000	0
Fri, 08 Aug 2014 23:42:09 +0000	7,1484000000	+0,0324
Thu, 07 Aug 2014 08:57:17 +0000	7,1160000000	-0,0234
Tue, 05 Aug 2014 03:48:07 +0000	7,1394000000	+0,0305
Sun, 03 Aug 2014 10:20:55 +0000	7,1089000000	-0,0156
Wed, 30 Jul 2014 19:32:50 +0000	7,1245000000	-0,0038
Mon, 28 Jul 2014 10:16:31 +0000	7,1283000000	+0,0016
Sun, 27 Jul 2014 13:30:12 +0000	7,1267000000	0
Sat, 26 Jul 2014 21:21:06 +0000	7,1267000000	0
Sat, 26 Jul 2014 16:29:33 +0000	7,1267000000	-0,0136
Fri, 25 Jul 2014 14:25:17 +0000	7,1403000000	-0,0075
Thu, 24 Jul 2014 14:32:19 +0000	7,1478000000	-0,0056
Wed, 23 Jul 2014 06:58:32 +0000	7,1534000000	+0,0221
Sun, 20 Jul 2014 03:15:58 +0000	7,1313000000	-0,0003
Thu, 17 Jul 2014 03:12:48 +0000	7,1316000000	-0,0014
Sat, 12 Jul 2014 12:16:30 +0000	7,1330000000	+0,0041
Fri, 11 Jul 2014 07:45:29 +0000	7,1289000000	-0,0277
Wed, 02 Jul 2014 14:38:58 +0000	7,1566000000	+0,0478
Wed, 02 Jul 2014 03:21:54 +0000	7,1088000000	+0,002
Sat, 28 Jun 2014 23:43:11 +0000	7,1068000000	-0,0439
Fri, 27 Jun 2014 11:40:31 +0000	7,1507000000	-0,0252
Sun, 15 Jun 2014 19:02:45 +0000	7,1759000000	+0,0178
Wed, 11 Jun 2014 07:03:31 +0000	7,1581000000	-0,0063
Fri, 06 Jun 2014 12:10:25 +0000	7,1644000000	-0,0364
Tue, 20 May 2014 21:55:50 +0000	7,2008000000	-0,1091
Sun, 18 May 2014 08:40:12 +0000	7,3099000000	+0,0775
Sun, 11 May 2014 17:43:26 +0000	7,2324000000	-0,0312
Fri, 02 May 2014 16:47:56 +0000	7,2636000000	-0,0551
Mon, 28 Apr 2014 03:29:19 +0000	7,3187000000	+0,0853
Thu, 10 Apr 2014 01:11:52 +0000	7,2334000000	+0,0714
Sun, 06 Apr 2014 11:14:27 +0000	7,1620000000	+0,0498
Tue, 01 Apr 2014 08:13:36 +0000	7,1122000000	-0,0149
Thu, 27 Mar 2014 07:40:29 +0000	7,1271000000	+0,0153
Sun, 23 Mar 2014 19:30:11 +0000	7,1118000000	0
Sun, 23 Mar 2014 09:44:14 +0000	7,1118000000	+0,0223
Fri, 21 Mar 2014 04:01:39 +0000	7,0895000000	+0,001
Thu, 20 Mar 2014 09:52:32 +0000	7,0885000000	-0,0182
Fri, 14 Mar 2014 08:52:21 +0000	7,1067000000	+0,0182
Sat, 08 Mar 2014 15:30:34 +0000	7,0885000000	+0,0099
Fri, 07 Mar 2014 06:45:57 +0000	7,0786000000	-0,0366
Wed, 05 Mar 2014 10:56:23 +0000	7,1152000000	+0,0137
Mon, 03 Mar 2014 08:27:08 +0000	7,1015000000	-0,0486
Sat, 01 Mar 2014 10:44:42 +0000	7,1501000000	0
Sat, 01 Mar 2014 00:58:32 +0000	7,1501000000	+0,0084
Sat, 22 Feb 2014 23:05:41 +0000	7,1417000000	+0,0364
Sun, 16 Feb 2014 20:58:56 +0000	7,1053000000	+0,0096
Sat, 08 Feb 2014 18:03:25 +0000	7,0957000000	-0,0183
Thu, 06 Feb 2014 03:00:57 +0000	7,1140000000	+0,0225
Thu, 30 Jan 2014 18:34:36 +0000	7,0915000000	-0,0094
Mon, 27 Jan 2014 14:07:53 +0000	7,1009000000	+0,0016
Mon, 27 Jan 2014 09:35:18 +0000	7,0993000000	-0,0057
Sun, 26 Jan 2014 11:27:16 +0000	7,1050000000	-0,0063
Mon, 20 Jan 2014 18:21:33 +0000	7,1113000000	-0,0327
Sun, 19 Jan 2014 14:18:14 +0000	7,1440000000	0
Sun, 19 Jan 2014 10:54:50 +0000	7,1440000000	+0,0477
Fri, 17 Jan 2014 10:02:32 +0000	7,0963000000	-0,0418
Wed, 15 Jan 2014 19:52:17 +0000	7,1381000000	-0,0291
Wed, 15 Jan 2014 05:15:38 +0000	7,1672000000	+0,0171
Mon, 13 Jan 2014 09:19:54 +0000	7,1501000000	-0,0247
Sun, 12 Jan 2014 23:54:45 +0000	7,1748000000	+0,0059
Sat, 11 Jan 2014 00:53:35 +0000	7,1689000000	-0,0094
Thu, 09 Jan 2014 13:55:15 +0000	7,1783000000	+0,0094
Thu, 09 Jan 2014 01:07:47 +0000	7,1689000000	-0,0367
Tue, 07 Jan 2014 00:38:20 +0000	7,2056000000	-0,0102
Sun, 05 Jan 2014 02:57:54 +0000	7,2158000000	0
Sat, 04 Jan 2014 10:26:00 +0000	7,2158000000	+0,0274
Fri, 03 Jan 2014 10:21:39 +0000	7,1884000000	-0,0232
Fri, 03 Jan 2014 04:34:59 +0000	7,2116000000	+0,0285
Thu, 02 Jan 2014 08:52:14 +0000	7,1831000000	+0,0207
Wed, 01 Jan 2014 06:31:48 +0000	7,1624000000	+0,0202
Mon, 30 Dec 2013 08:41:25 +0000	7,1422000000	+0,0106
Sat, 28 Dec 2013 11:20:24 +0000	7,1316000000	+0,0455
Thu, 26 Dec 2013 13:21:27 +0000	7,0861000000	+0,013
Tue, 24 Dec 2013 15:20:30 +0000	7,0731000000	-0,042
Sun, 22 Dec 2013 17:15:38 +0000	7,1151000000	+0,0024
Fri, 20 Dec 2013 19:52:46 +0000	7,1127000000	-0,0307
Wed, 18 Dec 2013 22:40:37 +0000	7,1434000000	+0,004
Tue, 17 Dec 2013 01:44:08 +0000	7,1394000000	-0,0303
Sun, 15 Dec 2013 14:37:57 +0000	7,1697000000	0
Sat, 14 Dec 2013 07:44:56 +0000	7,1697000000	-0,0373
Thu, 12 Dec 2013 22:52:40 +0000	7,2070000000	+0,0235
Wed, 11 Dec 2013 08:21:26 +0000	7,1835000000	+0,0109
Tue, 10 Dec 2013 09:00:52 +0000	7,1726000000	-0,0183
Mon, 09 Dec 2013 22:11:03 +0000	7,1909000000	-0,0156
Sun, 08 Dec 2013 19:31:48 +0000	7,2065000000	0
Sun, 08 Dec 2013 14:49:45 +0000	7,2065000000	0
Sat, 07 Dec 2013 08:40:57 +0000	7,2065000000	+0,006
Fri, 06 Dec 2013 01:57:33 +0000	7,2005000000	+0,0143
Thu, 21 Nov 2024 09:48:50 +0000	7,1862000000	+0,015
Thu, 01 Jan 1970 00:00:01 +0000	7,1712000000	+0,0041
Thu, 01 Jan 1970 00:00:02 +0000	7,1671000000	-0,0239
Thu, 01 Jan 1970 00:00:03 +0000	7,1910000000	0
Thu, 01 Jan 1970 00:00:04 +0000	7,1910000000	-0,0155
Thu, 01 Jan 1970 00:00:05 +0000	7,2065000000	+0,14694475
Thu, 01 Jan 1970 00:00:06 +0000	7,0595552500	-0,00843076
Thu, 01 Jan 1970 00:00:07 +0000	7,0679860100	-0,03073303
Thu, 01 Jan 1970 00:00:08 +0000	7,0987190400	+0,04757446
Thu, 01 Jan 1970 00:00:09 +0000	7,0511445800	-0,00841067
Thu, 01 Jan 1970 00:00:10 +0000	7,0595552500	-0,00735452
Thu, 01 Jan 1970 00:00:11 +0000	7,0669097700	0
Thu, 01 Jan 1970 00:00:12 +0000	7,0669097700	+0,04488334
Thu, 01 Jan 1970 00:00:13 +0000	7,0220264300	-0,0188506
Thu, 01 Jan 1970 00:00:14 +0000	7,0408770300	+0,01204392
Thu, 01 Jan 1970 00:00:15 +0000	7,0288331100	+0,04879573
Thu, 01 Jan 1970 00:00:16 +0000	6,9800373800	+0,00983617
Thu, 01 Jan 1970 00:00:17 +0000	6,9702012100	-0,06897789
Thu, 01 Jan 1970 00:00:18 +0000	7,0391791000	-0,02801424
Thu, 01 Jan 1970 00:00:19 +0000	7,0671933400	-0,00675781
Thu, 01 Jan 1970 00:00:20 +0000	7,0739511500	+0,03858819
Thu, 01 Jan 1970 00:00:21 +0000	7,0353629600	-0,01424628
Thu, 01 Jan 1970 00:00:22 +0000	7,0496092400	0
Thu, 01 Jan 1970 00:00:23 +0000	7,0496092400	+0,00263451
Thu, 01 Jan 1970 00:00:24 +0000	7,0469747300	-0,04042711
Thu, 01 Jan 1970 00:00:25 +0000	7,0874018400	-0,00108921
Thu, 01 Jan 1970 00:00:26 +0000	7,0884910500	0
Thu, 01 Jan 1970 00:00:27 +0000	7,0884910500	-0,02004606
Thu, 01 Jan 1970 00:00:28 +0000	7,1085371100	0
Thu, 01 Jan 1970 00:00:29 +0000	7,1085371100	-0,06032764
Thu, 01 Jan 1970 00:00:30 +0000	7,1688647500	-0,08082936
Thu, 01 Jan 1970 00:00:31 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:32 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:33 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:34 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:35 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:36 +0000	7,2496941100	+0,01454365
Thu, 01 Jan 1970 00:00:37 +0000	7,2351504600	-0,01074402
Thu, 01 Jan 1970 00:00:38 +0000	7,2458944800	-0,03599059
Thu, 01 Jan 1970 00:00:39 +0000	7,2818850700	+0,02007611
Thu, 01 Jan 1970 00:00:40 +0000	7,2618089600	0
Thu, 01 Jan 1970 00:00:41 +0000	7,2618089600	-0,0106477
Thu, 01 Jan 1970 00:00:42 +0000	7,2724566600	-0,0140076
Thu, 01 Jan 1970 00:00:43 +0000	7,2864642600	-0,00446552
Thu, 01 Jan 1970 00:00:44 +0000	7,2909297800	+0,07065312
Thu, 01 Jan 1970 00:00:45 +0000	7,2202766600	-0,06800452
Thu, 01 Jan 1970 00:00:46 +0000	7,2882811800	0
Thu, 01 Jan 1970 00:00:47 +0000	7,2882811800	+0,00829519
Thu, 01 Jan 1970 00:00:48 +0000	7,2799859900	-0,00472772
Thu, 01 Jan 1970 00:00:49 +0000	7,2847137100	+0,00157591
Thu, 01 Jan 1970 00:00:50 +0000	7,2831378000	0
Thu, 01 Jan 1970 00:00:51 +0000	7,2831378000	+0,050781
Thu, 01 Jan 1970 00:00:52 +0000	7,2323568000	-0,0475452
Thu, 01 Jan 1970 00:00:53 +0000	7,2799020000	0
Thu, 01 Jan 1970 00:00:54 +0000	7,2799020000	-0,00501274
Thu, 01 Jan 1970 00:00:55 +0000	7,2849147400	+0,00364284
Thu, 01 Jan 1970 00:00:56 +0000	7,2812719000	+0,01166106
Thu, 01 Jan 1970 00:00:57 +0000	7,2696108400	-0,06062742
Thu, 01 Jan 1970 00:00:58 +0000	7,3302382600	+0,00613174
Thu, 01 Jan 1970 00:00:59 +0000	7,3241065200	+0,02057422
Thu, 01 Jan 1970 00:01:00 +0000	7,3035323000	+0,04396491
Thu, 01 Jan 1970 00:01:01 +0000	7,2595673900	-0,04034512
Thu, 01 Jan 1970 00:01:02 +0000	7,2999125100	+0,00111332
Thu, 01 Jan 1970 00:01:03 +0000	7,2987991900	-0,04820756
Thu, 01 Jan 1970 00:01:04 +0000	7,3470067500	0
Thu, 01 Jan 1970 00:01:05 +0000	7,3470067500	0
Thu, 01 Jan 1970 00:01:06 +0000	7,3470067500	+0,11963465
Thu, 01 Jan 1970 00:01:07 +0000	7,2273721000	-0,05719283
Thu, 01 Jan 1970 00:01:08 +0000	7,2845649300	+0,03926541
Thu, 01 Jan 1970 00:01:09 +0000	7,2452995200	+0,00443254
Thu, 01 Jan 1970 00:01:10 +0000	7,2408669800	0
Thu, 01 Jan 1970 00:01:11 +0000	7,2408669800	-0,0423599
Thu, 01 Jan 1970 00:01:12 +0000	7,2832268800	+0,01982464
Thu, 01 Jan 1970 00:01:13 +0000	7,2634022400	-0,01433169
Thu, 01 Jan 1970 00:01:14 +0000	7,2777339300	-0,00750537
Thu, 01 Jan 1970 00:01:15 +0000	7,2852393000	-0,00616531
Thu, 01 Jan 1970 00:01:16 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:17 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:18 +0000	7,2914046100	+0,00859484
Thu, 01 Jan 1970 00:01:19 +0000	7,2828097700	+0,02196676
Thu, 01 Jan 1970 00:01:20 +0000	7,2608430100	-0,05799503
Thu, 01 Jan 1970 00:01:21 +0000	7,3188380400	+0,02743343
Thu, 01 Jan 1970 00:01:22 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:23 +0000	7,2914046100	+0,01607267
Thu, 01 Jan 1970 00:01:24 +0000	7,2753319400	-0,03267016
Thu, 01 Jan 1970 00:01:25 +0000	7,3080021000	+0,02707674
Thu, 01 Jan 1970 00:01:26 +0000	7,2809253600	-0,01606975
Thu, 01 Jan 1970 00:01:27 +0000	7,2969951100	+0,04184137
Thu, 01 Jan 1970 00:01:28 +0000	7,2551537400	0
Thu, 01 Jan 1970 00:01:29 +0000	7,2551537400	-0,02521682
Thu, 01 Jan 1970 00:01:30 +0000	7,2803705600	0
Thu, 01 Jan 1970 00:01:31 +0000	7,2803705600	+0,07226198
Thu, 01 Jan 1970 00:01:32 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:33 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:34 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:35 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:36 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:37 +0000	7,2081085800	-0,02910314
Thu, 01 Jan 1970 00:01:38 +0000	7,2372117200	0
Thu, 01 Jan 1970 00:01:39 +0000	7,2372117200	-0,03340931
Thu, 01 Jan 1970 00:01:40 +0000	7,2706210300	-0,00610853
Thu, 01 Jan 1970 00:01:41 +0000	7,2767295600	-0,01035428
Thu, 01 Jan 1970 00:01:42 +0000	7,2870838400	0
Thu, 01 Jan 1970 00:01:43 +0000	7,2870838400	0
Thu, 01 Jan 1970 00:01:44 +0000	7,2870838400	+0,02562315
Thu, 01 Jan 1970 00:01:45 +0000	7,2614606900	-0,01303035
Thu, 01 Jan 1970 00:01:46 +0000	7,2744910400	+0,0066432
Thu, 01 Jan 1970 00:01:47 +0000	7,2678478400	-0,00303978
Thu, 01 Jan 1970 00:01:48 +0000	7,2708876200	+0,02726352
Thu, 01 Jan 1970 00:01:49 +0000	7,2436241000	-0,05574447
Thu, 01 Jan 1970 00:01:50 +0000	7,2993685700	+0,0524411
Thu, 01 Jan 1970 00:01:51 +0000	7,2469274700	+0,04405014
Thu, 01 Jan 1970 00:01:52 +0000	7,2028773300	-0,00646895
Thu, 01 Jan 1970 00:01:53 +0000	7,2093462800	+0,01741149
Thu, 01 Jan 1970 00:01:54 +0000	7,1919347900	-0,02969428
Thu, 01 Jan 1970 00:01:55 +0000	7,2216290700	-0,04008699
Thu, 01 Jan 1970 00:01:56 +0000	7,2617160600	+0,04211393
Thu, 01 Jan 1970 00:01:57 +0000	7,2196021300	+0,0019168
Thu, 01 Jan 1970 00:01:58 +0000	7,2176853300	+0,00750078
Thu, 01 Jan 1970 00:01:59 +0000	7,2101845500	+0,0974896
Thu, 01 Jan 1970 00:02:00 +0000	7,1126949500	+0,04324702
Thu, 01 Jan 1970 00:02:01 +0000	7,0694479300	-0,02633687
Thu, 01 Jan 1970 00:02:02 +0000	7,0957848000	-0,05810661
Thu, 01 Jan 1970 00:02:03 +0000	7,1538914100	-0,14401381
Thu, 01 Jan 1970 00:02:04 +0000	7,2979052200	-0,09838599
Thu, 01 Jan 1970 00:02:05 +0000	7,3962912100	+0,38046734
Thu, 01 Jan 1970 00:02:06 +0000	7,0158238700	+0,00783487
Thu, 01 Jan 1970 00:02:07 +0000	7,0079890000	+0,06348251
Thu, 01 Jan 1970 00:02:08 +0000	6,9445064900	-0,00889225
Thu, 01 Jan 1970 00:02:09 +0000	6,9533987400	-0,02986009
Thu, 01 Jan 1970 00:02:10 +0000	6,9832588300	+0,08048105
Thu, 01 Jan 1970 00:02:11 +0000	6,9027777800	0
Thu, 01 Jan 1970 00:02:12 +0000	6,9027777800	0
Thu, 01 Jan 1970 00:02:13 +0000	6,9027777800	+0,01858195
Thu, 01 Jan 1970 00:02:14 +0000	6,8841958300	+0,00076776
Thu, 01 Jan 1970 00:02:15 +0000	6,8834280700	+0,05354019
Thu, 01 Jan 1970 00:02:16 +0000	6,8298878800	0
Thu, 01 Jan 1970 00:02:17 +0000	6,8298878800	-0,02461457
Thu, 01 Jan 1970 00:02:18 +0000	6,8545024500	+0,10841793
Thu, 01 Jan 1970 00:02:19 +0000	6,7460845200	+0,01793683
Thu, 01 Jan 1970 00:02:20 +0000	6,7281476900	+0,04735771
Thu, 01 Jan 1970 00:02:21 +0000	6,6807899800	+0,03309327
Thu, 01 Jan 1970 00:02:22 +0000	6,6476967100	0
Thu, 01 Jan 1970 00:02:23 +0000	6,6476967100	+0,10280507
Thu, 01 Jan 1970 00:02:24 +0000	6,5448916400	-0,00490196
Thu, 01 Jan 1970 00:02:25 +0000	6,5497936000	-0,03803144
Thu, 01 Jan 1970 00:02:26 +0000	6,5878250400	-0,0134844
Thu, 01 Jan 1970 00:02:27 +0000	6,6013094400	+0,02369583
Thu, 01 Jan 1970 00:02:28 +0000	6,5776136100	+0,00901814
Thu, 01 Jan 1970 00:02:29 +0000	6,5685954700	0

Обратите внимание, что информация об обменного курса SCR в KES обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:15:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Кенийский шиллинг

Примечание: График курса обмена валют Сейшельская рупия/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Кенийский шиллинг в течение 17660 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.