Обменный курс на сегодня для SCR/KRW является SCR за KRW, это означает, что с 100 Сейшельские рупии можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или KRW.

SCR в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:06:05 +0000	79,2868000000	-5,0743
Mon, 30 Oct 2017 08:29:47 +0000	84,3611000000	+2,0487
Sun, 29 Oct 2017 16:30:27 +0000	82,3124000000	-1,2317
Fri, 27 Oct 2017 16:20:44 +0000	83,5441000000	+0,087
Wed, 25 Oct 2017 13:50:05 +0000	83,4571000000	-1,4375
Tue, 24 Oct 2017 03:19:57 +0000	84,8946000000	-0,0549
Mon, 23 Oct 2017 12:16:11 +0000	84,9495000000	+1,7701
Thu, 19 Oct 2017 12:33:18 +0000	83,1794000000	+0,4647
Wed, 18 Oct 2017 06:24:59 +0000	82,7147000000	-0,9855
Tue, 10 Oct 2017 14:25:37 +0000	83,7002000000	-2,776
Mon, 09 Oct 2017 08:50:39 +0000	86,4762000000	+1,9083
Sun, 08 Oct 2017 20:18:27 +0000	84,5679000000	-0,4127
Fri, 06 Oct 2017 03:51:00 +0000	84,9806000000	+0,6435
Mon, 02 Oct 2017 12:53:36 +0000	84,3371000000	-0,9324
Fri, 22 Sep 2017 07:28:48 +0000	85,2695000000	+2,2108
Thu, 21 Sep 2017 15:50:16 +0000	83,0587000000	+0,0219
Wed, 20 Sep 2017 12:19:44 +0000	83,0368000000	-0,6225
Mon, 18 Sep 2017 01:20:04 +0000	83,6593000000	-0,2637
Sun, 17 Sep 2017 21:14:35 +0000	83,9230000000	+0,0926
Sun, 17 Sep 2017 18:00:36 +0000	83,8304000000	+0,7083
Mon, 11 Sep 2017 12:36:46 +0000	83,1221000000	+0,3584
Sat, 09 Sep 2017 06:51:54 +0000	82,7637000000	-0,402
Mon, 04 Sep 2017 19:46:37 +0000	83,1657000000	+0,0162
Sun, 03 Sep 2017 02:07:22 +0000	83,1495000000	0
Sat, 02 Sep 2017 17:50:31 +0000	83,1495000000	-1,954
Thu, 31 Aug 2017 04:58:37 +0000	85,1035000000	+1,9478
Thu, 24 Aug 2017 20:14:37 +0000	83,1557000000	-1,7898
Sat, 19 Aug 2017 10:27:44 +0000	84,9455000000	-4,002
Wed, 16 Aug 2017 23:26:15 +0000	88,9475000000	+4,6001
Wed, 16 Aug 2017 16:05:41 +0000	84,3474000000	+1,0861
Tue, 15 Aug 2017 14:50:41 +0000	83,2613000000	-5,1732
Mon, 14 Aug 2017 22:30:44 +0000	88,4345000000	+2,0961
Thu, 10 Aug 2017 06:55:12 +0000	86,3384000000	+1,3085
Thu, 10 Aug 2017 01:31:45 +0000	85,0299000000	+2,3957
Tue, 08 Aug 2017 21:53:02 +0000	82,6342000000	-0,6329
Sat, 05 Aug 2017 02:13:45 +0000	83,2671000000	+0,1909
Sat, 29 Jul 2017 19:24:44 +0000	83,0762000000	+0,3542
Mon, 24 Jul 2017 12:50:29 +0000	82,7220000000	-0,6138
Sun, 23 Jul 2017 21:51:48 +0000	83,3358000000	-0,0284
Sat, 22 Jul 2017 10:39:45 +0000	83,3642000000	-1,2229
Fri, 21 Jul 2017 06:43:07 +0000	84,5871000000	-6,3481
Sun, 09 Jul 2017 14:53:28 +0000	90,9352000000	+3,9662
Tue, 04 Jul 2017 08:35:14 +0000	86,9690000000	+1,3048
Tue, 04 Jul 2017 02:01:31 +0000	85,6642000000	-1,4832
Mon, 03 Jul 2017 09:28:09 +0000	87,1474000000	+1,9765
Sun, 02 Jul 2017 08:19:26 +0000	85,1709000000	0
Fri, 30 Jun 2017 20:22:31 +0000	85,1709000000	+0,6383
Thu, 29 Jun 2017 14:17:32 +0000	84,5326000000	+0,3269
Wed, 28 Jun 2017 18:45:41 +0000	84,2057000000	-0,3892
Wed, 28 Jun 2017 03:16:58 +0000	84,5949000000	-1,5675
Mon, 26 Jun 2017 01:16:11 +0000	86,1624000000	+0,0843
Sat, 24 Jun 2017 00:26:01 +0000	86,0781000000	+1,1965
Fri, 23 Jun 2017 02:00:37 +0000	84,8816000000	+0,4307
Tue, 20 Jun 2017 15:02:16 +0000	84,4509000000	+0,0106
Sun, 18 Jun 2017 12:34:43 +0000	84,4403000000	-0,4195
Wed, 14 Jun 2017 13:11:31 +0000	84,8598000000	-0,8456
Tue, 13 Jun 2017 08:35:17 +0000	85,7054000000	+0,495
Mon, 12 Jun 2017 18:24:08 +0000	85,2104000000	+2,3752
Tue, 06 Jun 2017 03:44:07 +0000	82,8352000000	-1,5157
Sun, 04 Jun 2017 00:33:54 +0000	84,3509000000	+0,2873
Tue, 30 May 2017 11:19:33 +0000	84,0636000000	+0,1706
Mon, 29 May 2017 18:09:41 +0000	83,8930000000	+0,2856
Sat, 27 May 2017 19:58:57 +0000	83,6074000000	-2,0664
Thu, 25 May 2017 01:22:51 +0000	85,6738000000	+2,3293
Tue, 23 May 2017 02:45:19 +0000	83,3445000000	+1,2474
Sun, 21 May 2017 06:30:31 +0000	82,0971000000	-1,5621
Thu, 11 May 2017 14:04:28 +0000	83,6592000000	-0,2078
Mon, 08 May 2017 14:03:34 +0000	83,8670000000	-1,2328
Sat, 06 May 2017 05:03:59 +0000	85,0998000000	+1,4713
Tue, 02 May 2017 03:54:13 +0000	83,6285000000	-0,2172
Fri, 28 Apr 2017 09:05:16 +0000	83,8457000000	-1,3829
Thu, 20 Apr 2017 04:21:05 +0000	85,2286000000	+1,5352
Wed, 19 Apr 2017 10:31:26 +0000	83,6934000000	-1,4236
Sat, 15 Apr 2017 04:55:45 +0000	85,1170000000	0
Sat, 15 Apr 2017 01:20:55 +0000	85,1170000000	+0,0368
Thu, 13 Apr 2017 23:38:45 +0000	85,0802000000	+1,5072
Wed, 12 Apr 2017 20:00:58 +0000	83,5730000000	-2,8259
Mon, 10 Apr 2017 15:35:38 +0000	86,3989000000	+2,7735
Wed, 05 Apr 2017 09:21:30 +0000	83,6254000000	+0,2704
Wed, 22 Mar 2017 22:34:55 +0000	83,3550000000	-0,4826
Tue, 21 Mar 2017 20:17:28 +0000	83,8376000000	+0,2804
Fri, 17 Mar 2017 08:56:32 +0000	83,5572000000	-0,9211
Thu, 16 Mar 2017 02:36:29 +0000	84,4783000000	-0,9128
Tue, 14 Mar 2017 18:42:57 +0000	85,3911000000	+0,6061
Sun, 12 Mar 2017 15:29:00 +0000	84,7850000000	-1,8423
Fri, 10 Mar 2017 02:02:12 +0000	86,6273000000	+0,2374
Tue, 07 Mar 2017 18:35:20 +0000	86,3899000000	-0,3163
Mon, 06 Mar 2017 18:20:25 +0000	86,7062000000	-1,2944
Fri, 03 Mar 2017 10:17:10 +0000	88,0006000000	+2,0765
Thu, 02 Mar 2017 05:13:31 +0000	85,9241000000	+1,4162
Tue, 28 Feb 2017 15:34:34 +0000	84,5079000000	+0,5137
Mon, 27 Feb 2017 07:28:16 +0000	83,9942000000	+0,222
Sun, 26 Feb 2017 00:58:43 +0000	83,7722000000	-1,7055
Tue, 21 Feb 2017 02:22:58 +0000	85,4777000000	-0,6763
Fri, 17 Feb 2017 02:45:43 +0000	86,1540000000	-0,2315
Wed, 08 Feb 2017 01:14:02 +0000	86,3855000000	+0,5958
Mon, 06 Feb 2017 18:13:39 +0000	85,7897000000	+1,2289
Fri, 03 Feb 2017 01:16:35 +0000	84,5608000000	-2,1437
Thu, 02 Feb 2017 06:07:38 +0000	86,7045000000	-0,9359
Sun, 29 Jan 2017 19:32:53 +0000	87,6404000000	-0,023
Sun, 29 Jan 2017 10:47:31 +0000	87,6634000000	+1,0134
Thu, 26 Jan 2017 10:06:14 +0000	86,6500000000	-1,4636
Sun, 22 Jan 2017 18:13:29 +0000	88,1136000000	-0,0031
Sat, 21 Jan 2017 15:27:51 +0000	88,1167000000	-1,0143
Thu, 19 Jan 2017 15:12:21 +0000	89,1310000000	+0,1081
Sun, 15 Jan 2017 10:26:30 +0000	89,0229000000	-0,4491
Tue, 10 Jan 2017 12:12:23 +0000	89,4720000000	-2,1045
Mon, 09 Jan 2017 01:57:41 +0000	91,5765000000	+0,2371
Sun, 08 Jan 2017 22:47:40 +0000	91,3394000000	+0,8679
Fri, 06 Jan 2017 04:54:53 +0000	90,4715000000	+0,1457
Tue, 03 Jan 2017 12:25:48 +0000	90,3258000000	+0,0548
Sun, 01 Jan 2017 09:55:20 +0000	90,2710000000	-1,1326
Tue, 27 Dec 2016 05:34:56 +0000	91,4036000000	+0,3747
Sun, 25 Dec 2016 06:42:27 +0000	91,0289000000	0
Sun, 25 Dec 2016 01:36:47 +0000	91,0289000000	+0,5497
Fri, 23 Dec 2016 21:18:18 +0000	90,4792000000	+2,009
Mon, 19 Dec 2016 00:02:26 +0000	88,4702000000	-1,2399
Thu, 15 Dec 2016 15:42:30 +0000	89,7101000000	+1,6357
Sun, 11 Dec 2016 00:11:39 +0000	88,0744000000	-0,3288
Mon, 05 Dec 2016 19:50:22 +0000	88,4032000000	-0,3349
Thu, 01 Dec 2016 12:18:00 +0000	88,7381000000	+0,038
Thu, 01 Dec 2016 08:32:06 +0000	88,7001000000	+0,1132
Wed, 30 Nov 2016 11:56:52 +0000	88,5869000000	+0,3038
Mon, 28 Nov 2016 16:10:07 +0000	88,2831000000	-0,4132
Sun, 27 Nov 2016 14:40:32 +0000	88,6963000000	0
Sun, 27 Nov 2016 07:45:49 +0000	88,6963000000	-1,0836
Wed, 23 Nov 2016 16:34:05 +0000	89,7799000000	+1,9431
Sat, 19 Nov 2016 16:09:22 +0000	87,8368000000	-3,3426
Fri, 18 Nov 2016 01:48:13 +0000	91,1794000000	+2,0065
Wed, 16 Nov 2016 09:02:31 +0000	89,1729000000	+1,2208
Wed, 09 Nov 2016 23:08:26 +0000	87,9521000000	+2,1476
Sun, 06 Nov 2016 08:06:31 +0000	85,8045000000	+1,8235
Fri, 04 Nov 2016 11:34:44 +0000	83,9810000000	-3,0012
Sat, 29 Oct 2016 22:18:47 +0000	86,9822000000	+1,7014
Tue, 25 Oct 2016 18:41:50 +0000	85,2808000000	-0,3179
Sun, 23 Oct 2016 18:27:06 +0000	85,5987000000	-1,0323
Sun, 16 Oct 2016 07:51:45 +0000	86,6310000000	+0,8377
Fri, 14 Oct 2016 02:43:22 +0000	85,7933000000	+1,902
Tue, 11 Oct 2016 06:56:48 +0000	83,8913000000	-1,8696
Sun, 09 Oct 2016 15:57:24 +0000	85,7609000000	0
Sat, 08 Oct 2016 16:29:21 +0000	85,7609000000	0
Fri, 07 Oct 2016 21:44:09 +0000	85,7609000000	+1,1068
Thu, 06 Oct 2016 05:38:30 +0000	84,6541000000	-0,1828
Wed, 05 Oct 2016 17:59:54 +0000	84,8369000000	+1,8775
Sat, 01 Oct 2016 13:52:24 +0000	82,9594000000	0
Sat, 01 Oct 2016 05:54:56 +0000	82,9594000000	-0,0741
Fri, 30 Sep 2016 15:38:20 +0000	83,0335000000	-1,0188
Sun, 25 Sep 2016 22:56:31 +0000	84,0523000000	+0,4765
Thu, 22 Sep 2016 07:03:11 +0000	83,5758000000	-1,0606
Tue, 20 Sep 2016 16:47:53 +0000	84,6364000000	+0,2025
Tue, 20 Sep 2016 05:42:25 +0000	84,4339000000	-0,3388
Mon, 19 Sep 2016 16:48:36 +0000	84,7727000000	-0,6244
Mon, 19 Sep 2016 00:10:35 +0000	85,3971000000	0
Sat, 17 Sep 2016 10:18:34 +0000	85,3971000000	+0,75
Wed, 14 Sep 2016 02:11:36 +0000	84,6471000000	-0,0013
Sat, 10 Sep 2016 20:54:39 +0000	84,6484000000	0
Fri, 09 Sep 2016 20:26:36 +0000	84,6484000000	+0,3118
Tue, 06 Sep 2016 04:47:02 +0000	84,3366000000	-0,0678
Sat, 03 Sep 2016 14:26:00 +0000	84,4044000000	-1,5644
Tue, 30 Aug 2016 22:49:31 +0000	85,9688000000	+1,2829
Fri, 26 Aug 2016 15:11:29 +0000	84,6859000000	-0,5657
Fri, 26 Aug 2016 07:25:11 +0000	85,2516000000	-0,173
Tue, 23 Aug 2016 18:18:42 +0000	85,4246000000	+1,195
Sun, 21 Aug 2016 05:42:16 +0000	84,2296000000	+1,7927
Mon, 15 Aug 2016 09:36:58 +0000	82,4369000000	+0,1121
Mon, 15 Aug 2016 00:17:32 +0000	82,3248000000	-3,5747
Wed, 10 Aug 2016 10:23:41 +0000	85,8995000000	-0,6088
Tue, 09 Aug 2016 23:59:48 +0000	86,5083000000	+2,6953
Mon, 01 Aug 2016 21:07:37 +0000	83,8130000000	+0,0806
Sat, 30 Jul 2016 18:32:45 +0000	83,7324000000	-1,4623
Thu, 28 Jul 2016 01:40:41 +0000	85,1947000000	-0,47
Tue, 26 Jul 2016 13:44:58 +0000	85,6647000000	-2,4981
Sat, 23 Jul 2016 21:20:18 +0000	88,1628000000	0
Sat, 23 Jul 2016 02:34:04 +0000	88,1628000000	+1,4452
Thu, 21 Jul 2016 11:04:39 +0000	86,7176000000	-0,4465
Wed, 20 Jul 2016 21:24:10 +0000	87,1641000000	-0,9882
Tue, 19 Jul 2016 18:35:50 +0000	88,1523000000	-2,0979
Mon, 18 Jul 2016 09:07:00 +0000	90,2502000000	+1,5775
Fri, 15 Jul 2016 15:20:09 +0000	88,6727000000	+2,9157
Fri, 15 Jul 2016 09:50:46 +0000	85,7570000000	-4,3763
Sun, 10 Jul 2016 15:35:30 +0000	90,1333000000	0
Sat, 09 Jul 2016 14:29:38 +0000	90,1333000000	-0,5568
Wed, 06 Jul 2016 12:37:11 +0000	90,6901000000	+1,9971
Mon, 04 Jul 2016 05:36:43 +0000	88,6930000000	-0,3712
Thu, 30 Jun 2016 19:01:19 +0000	89,0642000000	-1,9606
Wed, 29 Jun 2016 23:37:58 +0000	91,0248000000	-1,5141
Tue, 28 Jun 2016 04:07:55 +0000	92,5389000000	+6,3525
Wed, 22 Jun 2016 15:00:11 +0000	86,1864000000	-1,0965
Wed, 22 Jun 2016 07:23:25 +0000	87,2829000000	-0,2071
Mon, 20 Jun 2016 18:55:33 +0000	87,4900000000	-1,1313
Thu, 16 Jun 2016 06:20:51 +0000	88,6213000000	-1,3902
Wed, 15 Jun 2016 15:03:23 +0000	90,0115000000	-0,1959
Sat, 11 Jun 2016 10:38:33 +0000	90,2074000000	0
Sat, 11 Jun 2016 05:08:51 +0000	90,2074000000	+0,9345
Thu, 09 Jun 2016 20:19:25 +0000	89,2729000000	-0,3757
Thu, 02 Jun 2016 00:48:54 +0000	89,6486000000	+0,9908
Fri, 27 May 2016 02:22:41 +0000	88,6578000000	-1,3082
Fri, 20 May 2016 23:19:22 +0000	89,9660000000	+2,0414
Tue, 17 May 2016 10:14:19 +0000	87,9246000000	+1,0325
Tue, 17 May 2016 05:01:08 +0000	86,8921000000	+1,8678
Mon, 09 May 2016 17:13:56 +0000	85,0243000000	-5,3506
Fri, 06 May 2016 05:30:15 +0000	90,3749000000	+4,5868
Sat, 30 Apr 2016 07:57:49 +0000	85,7881000000	-2,9522
Mon, 25 Apr 2016 21:54:57 +0000	88,7403000000	-1,8544
Sat, 23 Apr 2016 13:34:33 +0000	90,5947000000	+3,9759
Wed, 13 Apr 2016 17:38:27 +0000	86,6188000000	+0,4239
Mon, 11 Apr 2016 03:04:33 +0000	86,1949000000	-0,3791
Sun, 10 Apr 2016 05:34:11 +0000	86,5740000000	+0,8525
Thu, 07 Apr 2016 07:27:09 +0000	85,7215000000	-0,6018
Tue, 05 Apr 2016 10:45:15 +0000	86,3233000000	+0,7035
Mon, 04 Apr 2016 11:37:49 +0000	85,6198000000	-0,3674
Sun, 03 Apr 2016 20:35:35 +0000	85,9872000000	0
Sat, 02 Apr 2016 04:06:15 +0000	85,9872000000	-0,3101
Wed, 30 Mar 2016 12:43:58 +0000	86,2973000000	-2,2443
Wed, 30 Mar 2016 03:13:26 +0000	88,5416000000	+1,7605
Fri, 25 Mar 2016 15:33:20 +0000	86,7811000000	-0,7633
Thu, 24 Mar 2016 01:43:11 +0000	87,5444000000	-0,0249
Wed, 23 Mar 2016 18:55:17 +0000	87,5693000000	+0,0026
Sun, 20 Mar 2016 13:49:24 +0000	87,5667000000	+0,7241
Fri, 18 Mar 2016 07:12:27 +0000	86,8426000000	-5,7592
Thu, 10 Mar 2016 23:45:42 +0000	92,6018000000	+1,5802
Sun, 06 Mar 2016 16:27:19 +0000	91,0216000000	0
Sun, 06 Mar 2016 02:22:48 +0000	91,0216000000	0
Sat, 05 Mar 2016 21:27:45 +0000	91,0216000000	-1,9297
Fri, 04 Mar 2016 09:39:48 +0000	92,9513000000	+1,5886
Wed, 02 Mar 2016 13:01:50 +0000	91,3627000000	+3,1237
Tue, 01 Mar 2016 07:50:36 +0000	88,2390000000	-5,2875
Sun, 28 Feb 2016 18:19:45 +0000	93,5265000000	0
Sun, 28 Feb 2016 08:54:26 +0000	93,5265000000	-0,7208
Tue, 23 Feb 2016 06:48:46 +0000	94,2473000000	-7,2368
Sun, 21 Feb 2016 02:37:46 +0000	101,4841000000	0
Sat, 20 Feb 2016 21:46:41 +0000	101,4841000000	0
Sat, 20 Feb 2016 14:23:07 +0000	101,4841000000	0
Sat, 20 Feb 2016 02:13:08 +0000	101,4841000000	+8,8715
Thu, 18 Feb 2016 20:16:52 +0000	92,6126000000	-2,0939
Wed, 17 Feb 2016 09:17:21 +0000	94,7065000000	+0,5918
Mon, 15 Feb 2016 20:59:05 +0000	94,1147000000	+11,1394
Fri, 12 Feb 2016 18:13:13 +0000	82,9753000000	-7,6588
Sat, 06 Feb 2016 07:35:17 +0000	90,6341000000	+3,4917
Mon, 01 Feb 2016 21:17:36 +0000	87,1424000000	-0,076
Mon, 01 Feb 2016 13:17:30 +0000	87,2184000000	-4,1767
Sat, 30 Jan 2016 23:17:40 +0000	91,3951000000	-1,1826
Tue, 19 Jan 2016 10:09:29 +0000	92,5777000000	-0,9512
Mon, 18 Jan 2016 07:43:29 +0000	93,5289000000	-1,226
Sun, 17 Jan 2016 22:04:09 +0000	94,7549000000	+1,2069
Thu, 14 Jan 2016 10:51:42 +0000	93,5480000000	+2,8317
Tue, 05 Jan 2016 17:59:47 +0000	90,7163000000	-2,2597
Tue, 05 Jan 2016 11:45:17 +0000	92,9760000000	+3,3276
Sun, 03 Jan 2016 18:57:57 +0000	89,6484000000	-1,4956
Tue, 29 Dec 2015 18:23:00 +0000	91,1440000000	+0,398
Wed, 09 Dec 2015 07:46:26 +0000	90,7460000000	+1,8555
Sun, 06 Dec 2015 04:22:52 +0000	88,8905000000	0
Sat, 05 Dec 2015 08:44:38 +0000	88,8905000000	0
Sat, 05 Dec 2015 00:33:20 +0000	88,8905000000	-6,7777
Fri, 04 Dec 2015 01:51:33 +0000	95,6682000000	+7,3908
Thu, 26 Nov 2015 04:23:54 +0000	88,2774000000	-2,7556
Mon, 23 Nov 2015 01:12:18 +0000	91,0330000000	-0,2162
Sun, 22 Nov 2015 17:40:51 +0000	91,2492000000	+0,7188
Fri, 20 Nov 2015 15:42:03 +0000	90,5304000000	-1,5927
Sun, 15 Nov 2015 17:28:30 +0000	92,1231000000	+3,8787
Wed, 11 Nov 2015 02:01:40 +0000	88,2444000000	-1,3786
Sat, 07 Nov 2015 11:46:20 +0000	89,6230000000	+2,1906
Tue, 27 Oct 2015 08:02:27 +0000	87,4324000000	-1,8524
Sun, 25 Oct 2015 05:39:44 +0000	89,2848000000	+2,9125
Sat, 17 Oct 2015 02:27:15 +0000	86,3723000000	-0,8385
Tue, 13 Oct 2015 20:12:08 +0000	87,2108000000	+0,1752
Sat, 10 Oct 2015 14:04:18 +0000	87,0356000000	-5,2533
Mon, 28 Sep 2015 06:00:53 +0000	92,2889000000	-1,3885
Sun, 27 Sep 2015 14:50:47 +0000	93,6774000000	0
Sat, 26 Sep 2015 18:39:17 +0000	93,6774000000	+0,0901
Fri, 25 Sep 2015 20:44:09 +0000	93,5873000000	+3,2879
Thu, 24 Sep 2015 03:26:47 +0000	90,2994000000	+0,7346
Sat, 19 Sep 2015 21:46:42 +0000	89,5648000000	0
Sat, 19 Sep 2015 08:06:35 +0000	89,5648000000	-0,1554
Thu, 17 Sep 2015 03:59:44 +0000	89,7202000000	-0,9012
Sat, 12 Sep 2015 14:07:18 +0000	90,6214000000	0
Sat, 12 Sep 2015 05:22:22 +0000	90,6214000000	-0,2514
Tue, 08 Sep 2015 18:43:35 +0000	90,8728000000	-1,1923
Tue, 08 Sep 2015 05:46:53 +0000	92,0651000000	-0,2834
Mon, 07 Sep 2015 14:58:51 +0000	92,3485000000	+0,2521
Sat, 05 Sep 2015 16:49:53 +0000	92,0964000000	+0,579
Wed, 02 Sep 2015 07:54:57 +0000	91,5174000000	+1,0654
Thu, 27 Aug 2015 15:36:52 +0000	90,4520000000	-1,3169
Sat, 22 Aug 2015 03:27:28 +0000	91,7689000000	+0,8308
Thu, 20 Aug 2015 18:06:39 +0000	90,9381000000	+0,6648
Sat, 15 Aug 2015 16:36:38 +0000	90,2733000000	0
Sat, 15 Aug 2015 03:28:10 +0000	90,2733000000	-0,0046
Fri, 14 Aug 2015 18:30:57 +0000	90,2779000000	+0,2553
Wed, 12 Aug 2015 23:28:02 +0000	90,0226000000	+3,3768
Sun, 09 Aug 2015 14:54:24 +0000	86,6458000000	0
Sat, 08 Aug 2015 20:56:53 +0000	86,6458000000	0
Sat, 08 Aug 2015 08:48:53 +0000	86,6458000000	-2,3263
Thu, 06 Aug 2015 19:08:34 +0000	88,9721000000	-0,4055
Thu, 06 Aug 2015 06:35:36 +0000	89,3776000000	-0,5
Thu, 06 Aug 2015 02:14:56 +0000	89,8776000000	+0,6246
Sat, 01 Aug 2015 14:06:46 +0000	89,2530000000	-0,3929
Fri, 31 Jul 2015 07:13:31 +0000	89,6459000000	-0,1165
Sun, 26 Jul 2015 14:17:05 +0000	89,7624000000	0
Sat, 25 Jul 2015 19:36:05 +0000	89,7624000000	+1,2232
Wed, 22 Jul 2015 17:41:38 +0000	88,5392000000	+1,0796
Sun, 19 Jul 2015 21:25:52 +0000	87,4596000000	0
Sun, 19 Jul 2015 12:40:21 +0000	87,4596000000	0
Sun, 19 Jul 2015 08:54:07 +0000	87,4596000000	-0,304
Fri, 17 Jul 2015 03:48:19 +0000	87,7636000000	-0,0359
Thu, 16 Jul 2015 22:03:04 +0000	87,7995000000	-0,3782
Wed, 15 Jul 2015 06:15:12 +0000	88,1777000000	+4,1268
Wed, 08 Jul 2015 06:02:05 +0000	84,0509000000	-3,3749
Tue, 07 Jul 2015 14:59:13 +0000	87,4258000000	+1,8309
Sun, 05 Jul 2015 17:52:33 +0000	85,5949000000	-0,0598
Thu, 02 Jul 2015 00:52:10 +0000	85,6547000000	+0,8814
Sun, 28 Jun 2015 10:10:55 +0000	84,7733000000	-0,0185
Fri, 26 Jun 2015 18:58:50 +0000	84,7918000000	-0,5281
Thu, 25 Jun 2015 09:01:45 +0000	85,3199000000	+3,8844
Mon, 22 Jun 2015 11:36:21 +0000	81,4355000000	-3,4311
Sun, 21 Jun 2015 00:32:36 +0000	84,8666000000	0
Sat, 20 Jun 2015 17:05:46 +0000	84,8666000000	0
Sat, 20 Jun 2015 03:52:48 +0000	84,8666000000	+0,0193
Fri, 19 Jun 2015 19:36:33 +0000	84,8473000000	+0,7432
Wed, 17 Jun 2015 18:39:34 +0000	84,1041000000	-1,4115
Sat, 13 Jun 2015 16:40:52 +0000	85,5156000000	0
Sat, 13 Jun 2015 11:05:29 +0000	85,5156000000	+0,13
Fri, 12 Jun 2015 09:06:14 +0000	85,3856000000	+3,0659
Mon, 18 May 2015 01:10:35 +0000	82,3197000000	+0,175
Sat, 16 May 2015 01:31:50 +0000	82,1447000000	+1,5075
Thu, 14 May 2015 09:32:23 +0000	80,6372000000	-1,1583
Thu, 07 May 2015 10:32:57 +0000	81,7955000000	+2,2989
Mon, 04 May 2015 20:13:49 +0000	79,4966000000	+0,3021
Wed, 29 Apr 2015 20:19:53 +0000	79,1945000000	-0,7475
Wed, 15 Apr 2015 04:43:56 +0000	79,9420000000	-1,1699
Mon, 23 Mar 2015 23:44:37 +0000	81,1119000000	-0,7357
Wed, 11 Mar 2015 15:59:59 +0000	81,8476000000	+2,7881
Mon, 23 Feb 2015 21:18:55 +0000	79,0595000000	-0,3871
Wed, 18 Feb 2015 18:00:18 +0000	79,4466000000	+1,0318
Sun, 15 Feb 2015 17:46:34 +0000	78,4148000000	-0,0009
Fri, 13 Feb 2015 14:13:32 +0000	78,4157000000	+0,6226
Sun, 08 Feb 2015 10:33:34 +0000	77,7931000000	-0,0707
Wed, 04 Feb 2015 10:33:55 +0000	77,8638000000	+1,2549
Wed, 04 Feb 2015 06:07:14 +0000	76,6089000000	-0,0906
Wed, 28 Jan 2015 22:47:06 +0000	76,6995000000	-0,8693
Wed, 28 Jan 2015 10:20:20 +0000	77,5688000000	-0,237
Tue, 27 Jan 2015 22:36:58 +0000	77,8058000000	+1,3626
Sat, 24 Jan 2015 08:01:01 +0000	76,4432000000	+0,6715
Fri, 23 Jan 2015 18:11:23 +0000	75,7717000000	-0,7797
Sat, 10 Jan 2015 02:39:43 +0000	76,5514000000	-0,8279
Thu, 08 Jan 2015 19:18:39 +0000	77,3793000000	-5,5087
Tue, 06 Jan 2015 01:50:30 +0000	82,8880000000	+3,5097
Sun, 28 Dec 2014 02:19:13 +0000	79,3783000000	+1,9953
Fri, 19 Dec 2014 19:08:39 +0000	77,3830000000	-0,2308
Fri, 19 Dec 2014 12:06:39 +0000	77,6138000000	-3,4771
Sun, 14 Dec 2014 21:14:36 +0000	81,0909000000	0
Sun, 14 Dec 2014 08:09:18 +0000	81,0909000000	+3,6976
Tue, 09 Dec 2014 15:33:50 +0000	77,3933000000	-2,0644
Sun, 07 Dec 2014 14:05:35 +0000	79,4577000000	0
Sun, 07 Dec 2014 01:22:04 +0000	79,4577000000	+0,054
Mon, 01 Dec 2014 09:00:10 +0000	79,4037000000	+1,1038
Fri, 28 Nov 2014 20:08:54 +0000	78,2999000000	-0,5298
Tue, 25 Nov 2014 08:12:31 +0000	78,8297000000	+0,1963
Sun, 23 Nov 2014 04:06:11 +0000	78,6334000000	+0,4888
Thu, 20 Nov 2014 18:45:37 +0000	78,1446000000	-0,4107
Sat, 15 Nov 2014 02:07:00 +0000	78,5553000000	+1,287
Mon, 10 Nov 2014 03:51:27 +0000	77,2683000000	-0,1799
Sat, 08 Nov 2014 15:43:31 +0000	77,4482000000	+0,9075
Fri, 31 Oct 2014 14:48:53 +0000	76,5407000000	+1,6168
Thu, 30 Oct 2014 21:56:27 +0000	74,9239000000	+0,3892
Wed, 29 Oct 2014 22:23:08 +0000	74,5347000000	-1,7241
Sat, 25 Oct 2014 03:16:56 +0000	76,2588000000	+0,1299
Wed, 22 Oct 2014 14:35:06 +0000	76,1289000000	-1,2981
Mon, 20 Oct 2014 06:00:28 +0000	77,4270000000	-0,2667
Sat, 18 Oct 2014 20:39:46 +0000	77,6937000000	+0,1499
Fri, 17 Oct 2014 04:24:57 +0000	77,5438000000	-2,3237
Thu, 09 Oct 2014 16:30:28 +0000	79,8675000000	+0,1925
Sat, 04 Oct 2014 16:56:38 +0000	79,6750000000	-0,0017
Wed, 01 Oct 2014 06:00:54 +0000	79,6767000000	+0,7281
Tue, 16 Sep 2014 01:09:18 +0000	78,9486000000	-0,8084
Sun, 14 Sep 2014 02:01:33 +0000	79,7570000000	-0,2661
Fri, 12 Sep 2014 03:02:32 +0000	80,0231000000	+0,1426
Thu, 11 Sep 2014 19:24:15 +0000	79,8805000000	-0,008
Tue, 09 Sep 2014 16:29:55 +0000	79,8885000000	+1,0586
Mon, 08 Sep 2014 07:36:32 +0000	78,8299000000	+0,0547
Mon, 08 Sep 2014 04:27:37 +0000	78,7752000000	+0,2235
Wed, 03 Sep 2014 07:57:24 +0000	78,5517000000	-0,5028
Tue, 02 Sep 2014 05:49:48 +0000	79,0545000000	+0,4468
Mon, 01 Sep 2014 11:56:51 +0000	78,6077000000	+0,4161
Sat, 30 Aug 2014 07:19:54 +0000	78,1916000000	-0,7623
Sat, 23 Aug 2014 02:18:55 +0000	78,9539000000	-3,3076
Sat, 16 Aug 2014 01:47:38 +0000	82,2615000000	-0,8427
Tue, 12 Aug 2014 14:10:14 +0000	83,1042000000	-0,7607
Thu, 07 Aug 2014 14:12:03 +0000	83,8649000000	-0,2747
Wed, 06 Aug 2014 18:12:55 +0000	84,1396000000	+0,1114
Tue, 05 Aug 2014 20:00:31 +0000	84,0282000000	+0,2321
Sat, 02 Aug 2014 22:03:43 +0000	83,7961000000	+0,5618
Wed, 30 Jul 2014 00:49:15 +0000	83,2343000000	+0,1894
Fri, 11 Jul 2014 18:22:07 +0000	83,0449000000	+1,3729
Thu, 03 Jul 2014 20:06:54 +0000	81,6720000000	-0,5847
Wed, 02 Jul 2014 12:22:14 +0000	82,2567000000	-0,5653
Fri, 27 Jun 2014 11:40:35 +0000	82,8220000000	+0,156
Wed, 25 Jun 2014 04:21:53 +0000	82,6660000000	-0,543
Fri, 20 Jun 2014 11:30:14 +0000	83,2090000000	+0,3211
Thu, 19 Jun 2014 14:23:40 +0000	82,8879000000	-0,1508
Wed, 11 Jun 2014 07:03:33 +0000	83,0387000000	-1,0206
Mon, 09 Jun 2014 00:28:36 +0000	84,0593000000	+0,5937
Fri, 06 Jun 2014 18:13:03 +0000	83,4656000000	-0,5656
Tue, 03 Jun 2014 23:16:21 +0000	84,0312000000	-1,501
Sun, 18 May 2014 07:55:02 +0000	85,5322000000	+0,5363
Sun, 11 May 2014 04:46:57 +0000	84,9959000000	+0,4344
Mon, 05 May 2014 09:55:42 +0000	84,5615000000	-0,0489
Sun, 20 Apr 2014 19:59:29 +0000	84,6104000000	-0,9805
Sat, 12 Apr 2014 19:57:46 +0000	85,5909000000	-1,5413
Sun, 06 Apr 2014 11:14:30 +0000	87,1322000000	-1,6106
Sun, 23 Mar 2014 09:44:16 +0000	88,7428000000	+0,9226
Mon, 17 Mar 2014 04:48:21 +0000	87,8202000000	-0,202
Sat, 15 Mar 2014 17:02:10 +0000	88,0222000000	+0,1827
Mon, 10 Mar 2014 23:57:20 +0000	87,8395000000	+0,6036
Sun, 09 Mar 2014 10:36:03 +0000	87,2359000000	-0,1878
Thu, 06 Mar 2014 16:06:22 +0000	87,4237000000	-0,7375
Wed, 05 Mar 2014 10:40:15 +0000	88,1612000000	+0,0497
Mon, 03 Mar 2014 14:40:34 +0000	88,1115000000	-0,318
Sat, 01 Mar 2014 00:16:29 +0000	88,4295000000	-0,4686
Sun, 23 Feb 2014 08:02:49 +0000	88,8981000000	0
Sun, 23 Feb 2014 03:15:33 +0000	88,8981000000	+1,2323
Wed, 19 Feb 2014 16:18:46 +0000	87,6658000000	-0,0251
Tue, 18 Feb 2014 10:38:57 +0000	87,6909000000	+0,232
Sun, 16 Feb 2014 21:00:43 +0000	87,4589000000	-0,8796
Mon, 10 Feb 2014 17:52:45 +0000	88,3385000000	-0,3397
Sat, 08 Feb 2014 08:12:23 +0000	88,6782000000	0
Fri, 07 Feb 2014 21:46:26 +0000	88,6782000000	-0,4258
Thu, 06 Feb 2014 15:08:07 +0000	89,1040000000	+1,1423
Thu, 30 Jan 2014 18:38:05 +0000	87,9617000000	-0,8297
Wed, 29 Jan 2014 03:02:31 +0000	88,7914000000	-0,8529
Mon, 27 Jan 2014 22:44:10 +0000	89,6443000000	+1,6305
Mon, 20 Jan 2014 19:08:37 +0000	88,0138000000	-0,3959
Sun, 19 Jan 2014 20:09:00 +0000	88,4097000000	-0,0762
Wed, 15 Jan 2014 19:52:19 +0000	88,4859000000	+0,799
Sat, 04 Jan 2014 20:44:25 +0000	87,6869000000	0
Sat, 04 Jan 2014 09:29:51 +0000	87,6869000000	+0,6115
Thu, 02 Jan 2014 08:52:19 +0000	87,0754000000	-0,0107
Wed, 01 Jan 2014 08:11:11 +0000	87,0861000000	-0,9255
Fri, 06 Dec 2013 06:36:00 +0000	88,0116000000	-0,0683
Thu, 05 Dec 2013 23:39:55 +0000	88,0799000000	+0,026765
Sun, 03 Nov 2013 04:11:14 +0000	88,0531350000	-0,8943462
Mon, 14 Oct 2013 10:52:44 +0000	88,9474812000	+0,2429844
Sat, 05 Oct 2013 11:09:54 +0000	88,7044968000	-0,5861383
Sat, 28 Sep 2013 21:11:58 +0000	89,2906351000	-3,3367286
Mon, 26 Aug 2013 22:08:59 +0000	92,6273637000	+0,4442338
Mon, 29 Jul 2013 08:49:57 +0000	92,1831299000	-0,3746479
Fri, 26 Jul 2013 16:23:27 +0000	92,5577778000	-0,7092613
Wed, 17 Jul 2013 15:31:18 +0000	93,2670391000	-3,1375586
Thu, 27 Jun 2013 10:20:55 +0000	96,4045977000	-1,3842654
Tue, 25 Jun 2013 22:37:49 +0000	97,7888631000	+0,3125625
Sat, 22 Jun 2013 02:30:43 +0000	97,4763006000	+2,417676
Sun, 16 Jun 2013 22:25:48 +0000	95,0586246000	+1,2541802
Wed, 22 May 2013 08:49:48 +0000	93,8044444000	+0,0683642
Tue, 14 May 2013 06:12:18 +0000	93,7360802000	-0,346142
Thu, 25 Apr 2013 19:44:51 +0000	94,0822222000	-1,1406221
Wed, 24 Apr 2013 02:47:35 +0000	95,2228443000	-1,6020145
Fri, 12 Apr 2013 04:45:31 +0000	96,8248588000	+1,1391765
Wed, 03 Apr 2013 14:15:29 +0000	95,6856823000	+1,0616556
Wed, 27 Mar 2013 15:27:43 +0000	94,6240267000	+0,25178
Thu, 14 Mar 2013 06:57:20 +0000	94,3722467000	+6,6922033
Sun, 03 Mar 2013 04:33:25 +0000	87,6800434000	-0,9797167
Wed, 27 Feb 2013 02:21:46 +0000	88,6597601000	+2,150531
Sat, 23 Feb 2013 12:08:55 +0000	86,5092291000	+1,2632744
Tue, 19 Feb 2013 06:38:01 +0000	85,2459547000	0
Sat, 16 Feb 2013 23:54:53 +0000	85,2459547000	0
Sat, 16 Feb 2013 11:36:36 +0000	85,2459547000	0
Fri, 15 Feb 2013 18:44:46 +0000	85,2459547000	-0,4996975
Wed, 13 Feb 2013 13:41:47 +0000	85,7456522000	-0,2783915
Tue, 12 Feb 2013 20:19:55 +0000	86,0240437000	+0,5306226
Mon, 11 Feb 2013 23:35:53 +0000	85,4934211000	0
Mon, 11 Feb 2013 12:42:05 +0000	85,4934211000	+1,5781117
Wed, 30 Jan 2013 10:57:42 +0000	83,9153094000	+2,6571083
Mon, 21 Jan 2013 01:12:12 +0000	81,2582011000	+0,3416224
Fri, 11 Jan 2013 23:50:15 +0000	80,9165787000	-0,171252
Fri, 11 Jan 2013 19:13:55 +0000	81,0878307000	+0,1261286
Fri, 04 Jan 2013 06:39:15 +0000	80,9617021000	-0,0606383
Tue, 01 Jan 2013 02:50:36 +0000	81,0223404000	-0,4376383
Fri, 28 Dec 2012 19:30:08 +0000	81,4599787000	-0,7589054
Thu, 13 Dec 2012 20:44:36 +0000	82,2188841000	-0,3543918
Tue, 11 Dec 2012 07:18:59 +0000	82,5732759000	+0,2918906
Sat, 01 Dec 2012 14:02:02 +0000	82,2813853000	0

Обратите внимание, что информация об обменного курса SCR в KRW обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:06:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Южно-корейский вон

Примечание: График курса обмена валют Сейшельская рупия/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Южно-корейский вон в течение 1957 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.