Обменный курс на сегодня для SCR/KWD является SCR за KWD, это означает, что с 100 Сейшельские рупии можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или KWD.

SCR в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 20:00:30 +0000	0,0225000000	+10
Mon, 09 Apr 2018 13:33:35 +0000	0,0224000000	0
Tue, 31 Oct 2017 18:06:02 +0000	0,0224000000	+0,0003
Sun, 29 Oct 2017 07:07:35 +0000	0,0221000000	0
Sat, 28 Oct 2017 06:10:23 +0000	0,0221000000	-0,0006
Fri, 27 Oct 2017 08:48:22 +0000	0,0227000000	+0,0005
Wed, 25 Oct 2017 10:19:23 +0000	0,0222000000	-0,0006
Tue, 24 Oct 2017 08:00:50 +0000	0,0228000000	+0,0007
Wed, 18 Oct 2017 06:25:00 +0000	0,0221000000	0
Mon, 16 Oct 2017 19:12:32 +0000	0,0221000000	10
Tue, 10 Oct 2017 00:55:11 +0000	0,0222000000	-0,0007
Mon, 09 Oct 2017 07:40:27 +0000	0,0229000000	+0,0004
Fri, 06 Oct 2017 03:51:01 +0000	0,0225000000	+0,0004
Wed, 04 Oct 2017 09:28:28 +0000	0,0221000000	-0,0006
Tue, 26 Sep 2017 08:29:49 +0000	0,0227000000	+0,0005
Fri, 22 Sep 2017 23:02:08 +0000	0,0222000000	0
Fri, 22 Sep 2017 19:16:41 +0000	0,0222000000	+10
Thu, 21 Sep 2017 22:30:31 +0000	0,0221000000	-0,0003
Tue, 19 Sep 2017 15:37:44 +0000	0,0224000000	+0,0003
Tue, 19 Sep 2017 11:49:08 +0000	0,0221000000	-0,0002
Mon, 18 Sep 2017 03:44:00 +0000	0,0223000000	0
Sat, 16 Sep 2017 16:23:59 +0000	0,0223000000	+10
Fri, 08 Sep 2017 08:02:23 +0000	0,0222000000	10
Sun, 03 Sep 2017 21:04:30 +0000	0,0223000000	+10
Thu, 31 Aug 2017 00:04:50 +0000	0,0222000000	0
Tue, 29 Aug 2017 12:54:38 +0000	0,0222000000	-0,0002
Sat, 19 Aug 2017 21:20:31 +0000	0,0224000000	+0,0004
Mon, 14 Aug 2017 18:01:49 +0000	0,0220000000	0
Mon, 14 Aug 2017 11:53:27 +0000	0,0220000000	-0,001
Sun, 13 Aug 2017 15:49:40 +0000	0,0230000000	0
Sat, 12 Aug 2017 16:21:20 +0000	0,0230000000	+0,0008
Fri, 11 Aug 2017 20:20:25 +0000	0,0222000000	10
Fri, 11 Aug 2017 08:58:15 +0000	0,0223000000	0
Fri, 11 Aug 2017 03:48:32 +0000	0,0223000000	0
Thu, 10 Aug 2017 21:04:47 +0000	0,0223000000	+10
Sat, 05 Aug 2017 20:26:51 +0000	0,0222000000	0
Sat, 05 Aug 2017 08:47:08 +0000	0,0222000000	10
Thu, 03 Aug 2017 06:54:01 +0000	0,0223000000	10
Thu, 27 Jul 2017 21:23:59 +0000	0,0224000000	0
Wed, 26 Jul 2017 12:44:01 +0000	0,0224000000	+10
Wed, 26 Jul 2017 01:12:30 +0000	0,0223000000	0
Tue, 25 Jul 2017 06:54:26 +0000	0,0223000000	-0,0002
Sun, 23 Jul 2017 20:54:23 +0000	0,0225000000	0
Fri, 21 Jul 2017 22:32:21 +0000	0,0225000000	+10
Wed, 19 Jul 2017 18:57:37 +0000	0,0224000000	+0,0002
Tue, 18 Jul 2017 07:47:48 +0000	0,0222000000	+10
Thu, 06 Jul 2017 13:55:42 +0000	0,0221000000	10
Mon, 03 Jul 2017 14:32:57 +0000	0,0222000000	-0,0003
Sat, 01 Jul 2017 03:33:00 +0000	0,0225000000	+0,0003
Tue, 27 Jun 2017 14:35:49 +0000	0,0222000000	-0,0003
Mon, 19 Jun 2017 12:01:40 +0000	0,0225000000	0
Sun, 11 Jun 2017 04:45:01 +0000	0,0225000000	0
Sat, 10 Jun 2017 02:36:51 +0000	0,0225000000	+10
Tue, 30 May 2017 05:15:39 +0000	0,0224000000	+0,0002
Wed, 24 May 2017 23:18:12 +0000	0,0222000000	10
Tue, 23 May 2017 10:17:44 +0000	0,0223000000	0
Sun, 21 May 2017 17:46:17 +0000	0,0223000000	0
Sun, 21 May 2017 05:40:08 +0000	0,0223000000	0
Sat, 20 May 2017 11:00:38 +0000	0,0223000000	-0,0006
Sun, 14 May 2017 12:36:37 +0000	0,0229000000	+0,0006
Mon, 01 May 2017 22:59:16 +0000	0,0223000000	0
Fri, 28 Apr 2017 17:34:04 +0000	0,0223000000	0
Tue, 25 Apr 2017 17:58:37 +0000	0,0223000000	-0,0002
Thu, 20 Apr 2017 22:16:15 +0000	0,0225000000	+0,0003
Wed, 19 Apr 2017 10:31:28 +0000	0,0222000000	-0,0003
Mon, 17 Apr 2017 23:23:14 +0000	0,0225000000	10
Thu, 13 Apr 2017 09:09:16 +0000	0,0226000000	+10
Sun, 09 Apr 2017 06:04:20 +0000	0,0225000000	0
Wed, 05 Apr 2017 13:48:50 +0000	0,0225000000	10
Wed, 05 Apr 2017 09:21:33 +0000	0,0226000000	+0,0002
Wed, 22 Mar 2017 03:58:40 +0000	0,0224000000	10
Thu, 16 Mar 2017 16:14:56 +0000	0,0225000000	0
Wed, 15 Mar 2017 15:16:39 +0000	0,0225000000	-0,0002
Tue, 14 Mar 2017 00:55:10 +0000	0,0227000000	+0,0002
Mon, 13 Mar 2017 00:14:07 +0000	0,0225000000	-0,0002
Thu, 09 Mar 2017 20:45:54 +0000	0,0227000000	0
Wed, 08 Mar 2017 17:27:41 +0000	0,0227000000	+0,0002
Tue, 07 Mar 2017 18:35:22 +0000	0,0225000000	10
Sun, 05 Mar 2017 23:33:14 +0000	0,0226000000	-0,0004
Sat, 04 Mar 2017 22:25:46 +0000	0,0230000000	+0,0003
Fri, 03 Mar 2017 13:39:44 +0000	0,0227000000	+0,0001
Thu, 02 Mar 2017 01:26:04 +0000	0,0226000000	-0,0001
Tue, 28 Feb 2017 15:34:38 +0000	0,0227000000	+0,0002
Mon, 27 Feb 2017 01:47:00 +0000	0,0225000000	0
Fri, 24 Feb 2017 23:06:47 +0000	0,0225000000	10
Sun, 19 Feb 2017 03:22:04 +0000	0,0226000000	+0,0003
Mon, 13 Feb 2017 19:02:40 +0000	0,0223000000	-0,0002
Sat, 11 Feb 2017 09:16:17 +0000	0,0225000000	-0,0002
Thu, 09 Feb 2017 17:01:40 +0000	0,0227000000	+0,0002
Thu, 09 Feb 2017 02:06:08 +0000	0,0225000000	+10
Mon, 06 Feb 2017 11:25:44 +0000	0,0224000000	-0,0005
Sun, 05 Feb 2017 20:09:46 +0000	0,0229000000	0
Sun, 05 Feb 2017 11:33:17 +0000	0,0229000000	0
Sat, 04 Feb 2017 03:52:16 +0000	0,0229000000	0
Sat, 04 Feb 2017 00:06:08 +0000	0,0229000000	+0,0003
Sun, 29 Jan 2017 19:32:55 +0000	0,0226000000	0
Sun, 29 Jan 2017 10:47:34 +0000	0,0226000000	0
Sat, 28 Jan 2017 22:09:16 +0000	0,0226000000	0
Wed, 25 Jan 2017 18:17:31 +0000	0,0226000000	-0,0002
Sun, 15 Jan 2017 18:45:04 +0000	0,0228000000	-0,0004
Sun, 08 Jan 2017 05:43:07 +0000	0,0232000000	-0,0003
Tue, 03 Jan 2017 23:27:38 +0000	0,0235000000	+0,0006
Tue, 03 Jan 2017 08:09:23 +0000	0,0229000000	-0,0005
Fri, 30 Dec 2016 05:11:01 +0000	0,0234000000	+0,0006
Tue, 27 Dec 2016 16:59:30 +0000	0,0228000000	-0,0004
Sun, 25 Dec 2016 08:01:32 +0000	0,0232000000	0
Sun, 25 Dec 2016 01:36:51 +0000	0,0232000000	-0,0001
Thu, 22 Dec 2016 20:15:30 +0000	0,0233000000	+0,0006
Mon, 19 Dec 2016 23:27:38 +0000	0,0227000000	10
Mon, 19 Dec 2016 00:02:34 +0000	0,0228000000	0
Sun, 18 Dec 2016 14:58:42 +0000	0,0228000000	0
Sat, 17 Dec 2016 20:53:17 +0000	0,0228000000	-0,0005
Tue, 13 Dec 2016 07:39:44 +0000	0,0233000000	-0,0002
Mon, 12 Dec 2016 08:14:14 +0000	0,0235000000	+0,0006
Fri, 09 Dec 2016 01:26:33 +0000	0,0229000000	0
Wed, 07 Dec 2016 23:05:12 +0000	0,0229000000	+10
Mon, 05 Dec 2016 09:47:53 +0000	0,0228000000	+10
Fri, 02 Dec 2016 16:33:18 +0000	0,0227000000	0
Fri, 02 Dec 2016 05:50:21 +0000	0,0227000000	-0,0003
Sun, 27 Nov 2016 15:18:40 +0000	0,0230000000	0
Sun, 27 Nov 2016 04:50:57 +0000	0,0230000000	+0,0004
Sat, 19 Nov 2016 16:28:56 +0000	0,0226000000	-0,0001
Sun, 13 Nov 2016 18:32:23 +0000	0,0227000000	0
Mon, 07 Nov 2016 13:15:06 +0000	0,0227000000	-0,0003
Thu, 03 Nov 2016 08:20:59 +0000	0,0230000000	+10
Tue, 01 Nov 2016 08:00:14 +0000	0,0229000000	0
Sat, 29 Oct 2016 15:50:04 +0000	0,0229000000	0
Tue, 25 Oct 2016 18:41:53 +0000	0,0229000000	-0,0002
Tue, 25 Oct 2016 10:50:17 +0000	0,0231000000	+0,0003
Sat, 22 Oct 2016 00:20:38 +0000	0,0228000000	-0,0002
Wed, 19 Oct 2016 20:44:05 +0000	0,0230000000	+10
Fri, 14 Oct 2016 02:43:49 +0000	0,0229000000	+10
Wed, 12 Oct 2016 09:07:08 +0000	0,0228000000	-0,0004
Mon, 10 Oct 2016 11:57:49 +0000	0,0232000000	0
Sat, 08 Oct 2016 14:24:35 +0000	0,0232000000	+0,0004
Sun, 02 Oct 2016 22:14:19 +0000	0,0228000000	10
Tue, 27 Sep 2016 20:58:48 +0000	0,0229000000	0
Sat, 24 Sep 2016 15:43:08 +0000	0,0229000000	+10
Thu, 22 Sep 2016 10:46:14 +0000	0,0228000000	0
Mon, 19 Sep 2016 00:10:43 +0000	0,0228000000	0
Sat, 17 Sep 2016 10:10:41 +0000	0,0228000000	+0,0002
Wed, 14 Sep 2016 12:11:07 +0000	0,0226000000	0
Wed, 14 Sep 2016 02:11:39 +0000	0,0226000000	0
Tue, 13 Sep 2016 20:58:38 +0000	0,0226000000	-0,0004
Tue, 13 Sep 2016 03:08:02 +0000	0,0230000000	0
Sat, 10 Sep 2016 14:54:15 +0000	0,0230000000	+0,0003
Wed, 07 Sep 2016 16:17:41 +0000	0,0227000000	10
Sat, 03 Sep 2016 16:17:46 +0000	0,0228000000	-0,0002
Fri, 26 Aug 2016 07:25:13 +0000	0,0230000000	+0,0005
Tue, 16 Aug 2016 07:42:34 +0000	0,0225000000	0
Tue, 16 Aug 2016 00:44:53 +0000	0,0225000000	0
Mon, 15 Aug 2016 09:37:07 +0000	0,0225000000	-0,0005
Sat, 06 Aug 2016 19:52:07 +0000	0,0230000000	-0,0003
Tue, 19 Jul 2016 18:36:12 +0000	0,0233000000	-0,0007
Mon, 18 Jul 2016 09:07:18 +0000	0,0240000000	+0,0012
Fri, 15 Jul 2016 09:50:55 +0000	0,0228000000	-0,0005
Sun, 03 Jul 2016 02:48:39 +0000	0,0233000000	0
Thu, 30 Jun 2016 19:32:46 +0000	0,0233000000	+0,0008
Wed, 22 Jun 2016 15:00:34 +0000	0,0225000000	-0,0006
Tue, 07 Jun 2016 01:50:23 +0000	0,0231000000	0
Mon, 06 Jun 2016 18:47:56 +0000	0,0231000000	10
Sat, 28 May 2016 13:26:58 +0000	0,0232000000	+0,0004
Fri, 20 May 2016 23:19:24 +0000	0,0228000000	+0,0011
Mon, 09 May 2016 17:13:58 +0000	0,0217000000	-0,0011
Mon, 09 May 2016 09:11:36 +0000	0,0228000000	+0,0016
Thu, 28 Apr 2016 20:55:57 +0000	0,0212000000	-0,0021
Tue, 26 Apr 2016 06:43:07 +0000	0,0233000000	-0,0005
Sat, 23 Apr 2016 13:34:37 +0000	0,0238000000	+0,0024
Thu, 14 Apr 2016 12:32:18 +0000	0,0214000000	-0,0014
Wed, 13 Apr 2016 17:38:34 +0000	0,0228000000	+10
Mon, 11 Apr 2016 03:04:43 +0000	0,0227000000	0
Sun, 10 Apr 2016 12:26:07 +0000	0,0227000000	0
Fri, 08 Apr 2016 13:26:45 +0000	0,0227000000	+0,0001
Sun, 03 Apr 2016 20:35:38 +0000	0,0226000000	0
Sat, 02 Apr 2016 00:56:17 +0000	0,0226000000	-0,0006
Tue, 29 Mar 2016 16:01:08 +0000	0,0232000000	+0,0008
Mon, 28 Mar 2016 11:07:56 +0000	0,0224000000	0
Fri, 25 Mar 2016 20:59:41 +0000	0,0224000000	-0,0004
Thu, 24 Mar 2016 11:55:30 +0000	0,0228000000	+0,0002
Thu, 24 Mar 2016 01:43:13 +0000	0,0226000000	0
Wed, 23 Mar 2016 18:14:48 +0000	0,0226000000	0
Sat, 19 Mar 2016 02:31:16 +0000	0,0226000000	0
Tue, 15 Mar 2016 09:40:37 +0000	0,0226000000	-0,0002
Sun, 06 Mar 2016 23:15:41 +0000	0,0228000000	+0,0004
Wed, 02 Mar 2016 13:01:53 +0000	0,0224000000	+0,0008
Tue, 01 Mar 2016 01:11:28 +0000	0,0216000000	-0,001
Mon, 29 Feb 2016 01:39:30 +0000	0,0226000000	0
Sat, 27 Feb 2016 11:35:59 +0000	0,0226000000	0
Fri, 26 Feb 2016 22:05:26 +0000	0,0226000000	+0,0018
Thu, 25 Feb 2016 12:00:02 +0000	0,0208000000	-0,0018
Wed, 24 Feb 2016 21:24:09 +0000	0,0226000000	-0,0005
Thu, 18 Feb 2016 16:01:44 +0000	0,0231000000	10
Mon, 15 Feb 2016 20:59:08 +0000	0,0232000000	+0,0021
Mon, 15 Feb 2016 13:24:47 +0000	0,0211000000	+0,0005
Sat, 13 Feb 2016 01:20:35 +0000	0,0206000000	-0,0024
Sat, 30 Jan 2016 16:42:40 +0000	0,0230000000	-0,0003
Mon, 25 Jan 2016 18:21:47 +0000	0,0233000000	-0,0004
Sun, 17 Jan 2016 22:04:11 +0000	0,0237000000	0
Sat, 16 Jan 2016 19:51:29 +0000	0,0237000000	0
Mon, 11 Jan 2016 17:13:41 +0000	0,0237000000	+0,0005
Tue, 05 Jan 2016 18:02:56 +0000	0,0232000000	-0,0007
Mon, 21 Dec 2015 07:37:18 +0000	0,0239000000	+0,0005
Thu, 17 Dec 2015 08:00:45 +0000	0,0234000000	+10
Thu, 10 Dec 2015 05:49:23 +0000	0,0233000000	10
Wed, 09 Dec 2015 07:46:28 +0000	0,0234000000	+0,0002
Sun, 06 Dec 2015 02:16:28 +0000	0,0232000000	-0,0003
Mon, 30 Nov 2015 08:24:36 +0000	0,0235000000	+0,0002
Thu, 26 Nov 2015 13:53:12 +0000	0,0233000000	10
Thu, 26 Nov 2015 04:23:56 +0000	0,0234000000	-0,0005
Fri, 20 Nov 2015 06:15:37 +0000	0,0239000000	+0,0004
Mon, 16 Nov 2015 23:19:36 +0000	0,0235000000	10
Sat, 07 Nov 2015 14:22:50 +0000	0,0236000000	+0,0004
Fri, 06 Nov 2015 01:50:48 +0000	0,0232000000	-0,0008
Tue, 03 Nov 2015 20:26:42 +0000	0,0240000000	+10
Sun, 01 Nov 2015 05:14:54 +0000	0,0239000000	+0,0005
Tue, 27 Oct 2015 08:02:29 +0000	0,0234000000	+0,0004
Sat, 17 Oct 2015 02:27:17 +0000	0,0230000000	+10
Mon, 12 Oct 2015 02:17:18 +0000	0,0229000000	-0,0003
Mon, 05 Oct 2015 18:52:25 +0000	0,0232000000	0
Sun, 04 Oct 2015 23:43:33 +0000	0,0232000000	+10
Tue, 29 Sep 2015 08:44:38 +0000	0,0231000000	-0,0006
Fri, 25 Sep 2015 20:44:11 +0000	0,0237000000	+0,0008
Thu, 24 Sep 2015 04:46:54 +0000	0,0229000000	-0,0003
Sun, 13 Sep 2015 04:29:31 +0000	0,0232000000	0
Sat, 12 Sep 2015 03:39:45 +0000	0,0232000000	+0,0009
Wed, 09 Sep 2015 08:13:55 +0000	0,0223000000	-0,0009
Sun, 06 Sep 2015 06:01:25 +0000	0,0232000000	-0,0001
Fri, 28 Aug 2015 02:38:10 +0000	0,0233000000	+0,0002
Sat, 22 Aug 2015 05:11:18 +0000	0,0231000000	-0,0003
Fri, 21 Aug 2015 06:34:33 +0000	0,0234000000	+0,0002
Tue, 18 Aug 2015 22:20:48 +0000	0,0232000000	-0,0002
Thu, 13 Aug 2015 09:26:39 +0000	0,0234000000	+0,001
Wed, 12 Aug 2015 10:05:34 +0000	0,0224000000	0
Tue, 11 Aug 2015 10:37:29 +0000	0,0224000000	-0,0002
Sat, 08 Aug 2015 03:29:54 +0000	0,0226000000	-0,0005
Sun, 02 Aug 2015 05:13:32 +0000	0,0231000000	10
Fri, 31 Jul 2015 07:39:33 +0000	0,0232000000	0
Sun, 26 Jul 2015 12:43:16 +0000	0,0232000000	0
Sun, 26 Jul 2015 02:48:50 +0000	0,0232000000	0
Fri, 24 Jul 2015 09:41:20 +0000	0,0232000000	+0,0008
Wed, 22 Jul 2015 08:00:53 +0000	0,0224000000	-0,0007
Mon, 20 Jul 2015 00:01:46 +0000	0,0231000000	0
Sun, 19 Jul 2015 13:14:12 +0000	0,0231000000	10
Thu, 16 Jul 2015 22:35:35 +0000	0,0232000000	0
Thu, 16 Jul 2015 13:53:38 +0000	0,0232000000	-0,0002
Wed, 15 Jul 2015 08:59:27 +0000	0,0234000000	+0,0003
Tue, 07 Jul 2015 11:47:27 +0000	0,0231000000	+0,0006
Mon, 06 Jul 2015 12:36:42 +0000	0,0225000000	-0,0006
Thu, 02 Jul 2015 00:09:14 +0000	0,0231000000	10
Mon, 22 Jun 2015 05:49:12 +0000	0,0232000000	0
Sat, 20 Jun 2015 01:38:02 +0000	0,0232000000	0
Sat, 13 Jun 2015 17:49:12 +0000	0,0232000000	0
Fri, 12 Jun 2015 14:26:11 +0000	0,0232000000	+0,0005
Sat, 06 Jun 2015 22:56:43 +0000	0,0227000000	0
Fri, 05 Jun 2015 15:14:11 +0000	0,0227000000	+0,0001
Mon, 01 Jun 2015 13:32:38 +0000	0,0226000000	+0,0002
Wed, 27 May 2015 06:09:09 +0000	0,0224000000	-0,0005
Tue, 26 May 2015 12:52:36 +0000	0,0229000000	+0,0004
Sat, 23 May 2015 14:16:40 +0000	0,0225000000	-0,0002
Wed, 20 May 2015 18:32:21 +0000	0,0227000000	10
Sun, 17 May 2015 14:05:28 +0000	0,0228000000	0
Fri, 15 May 2015 23:20:28 +0000	0,0228000000	+0,0005
Thu, 30 Apr 2015 00:45:49 +0000	0,0223000000	+0,0002
Sat, 25 Apr 2015 12:51:51 +0000	0,0221000000	+0,0001
Wed, 18 Mar 2015 07:21:49 +0000	0,0220000000	+0,0005
Sat, 07 Mar 2015 08:22:19 +0000	0,0215000000	+0,0004
Sun, 01 Mar 2015 03:47:50 +0000	0,0211000000	10
Fri, 27 Feb 2015 01:42:57 +0000	0,0212000000	+10
Sat, 21 Feb 2015 21:01:14 +0000	0,0211000000	0
Thu, 19 Feb 2015 05:34:31 +0000	0,0211000000	0
Sun, 15 Feb 2015 17:46:40 +0000	0,0211000000	0
Sat, 14 Feb 2015 23:55:36 +0000	0,0211000000	+10
Tue, 10 Feb 2015 17:01:31 +0000	0,0210000000	0
Tue, 10 Feb 2015 00:32:25 +0000	0,0210000000	+0,0001
Sun, 08 Feb 2015 10:33:45 +0000	0,0209000000	-0,0006
Sun, 01 Feb 2015 12:28:31 +0000	0,0215000000	+0,0007
Wed, 28 Jan 2015 22:45:00 +0000	0,0208000000	-0,0003
Wed, 28 Jan 2015 10:27:26 +0000	0,0211000000	-0,0002
Tue, 27 Jan 2015 22:40:47 +0000	0,0213000000	+0,0003
Sat, 24 Jan 2015 07:59:30 +0000	0,0210000000	+0,0003
Fri, 23 Jan 2015 18:11:54 +0000	0,0207000000	-0,0002
Thu, 22 Jan 2015 17:45:43 +0000	0,0209000000	-0,0001
Fri, 26 Dec 2014 21:04:47 +0000	0,0210000000	0
Thu, 25 Dec 2014 00:13:59 +0000	0,0210000000	0
Wed, 24 Dec 2014 12:11:27 +0000	0,0210000000	-0,0004
Sat, 13 Dec 2014 18:37:28 +0000	0,0214000000	+0,0008
Thu, 11 Dec 2014 19:41:24 +0000	0,0206000000	10
Sat, 06 Dec 2014 22:59:37 +0000	0,0207000000	+10
Mon, 01 Dec 2014 17:30:04 +0000	0,0206000000	+10
Thu, 20 Nov 2014 18:45:41 +0000	0,0205000000	-0,0003
Fri, 14 Nov 2014 07:06:19 +0000	0,0208000000	+0,0003
Thu, 13 Nov 2014 07:07:20 +0000	0,0205000000	10
Tue, 11 Nov 2014 15:27:49 +0000	0,0206000000	10
Fri, 31 Oct 2014 15:34:17 +0000	0,0207000000	-0,0002
Fri, 24 Oct 2014 06:29:46 +0000	0,0209000000	-0,0007
Sat, 04 Oct 2014 19:02:37 +0000	0,0216000000	-0,0005
Tue, 23 Sep 2014 22:59:10 +0000	0,0221000000	+0,0002
Tue, 16 Sep 2014 04:43:00 +0000	0,0219000000	-0,0002
Sun, 14 Sep 2014 17:44:42 +0000	0,0221000000	0
Sun, 14 Sep 2014 06:15:49 +0000	0,0221000000	0
Fri, 12 Sep 2014 03:04:29 +0000	0,0221000000	0
Tue, 02 Sep 2014 05:45:03 +0000	0,0221000000	0
Mon, 01 Sep 2014 11:56:53 +0000	0,0221000000	+0,0002
Sun, 31 Aug 2014 10:52:46 +0000	0,0219000000	0
Sat, 30 Aug 2014 07:19:58 +0000	0,0219000000	-0,0004
Thu, 21 Aug 2014 20:04:37 +0000	0,0223000000	-0,0006
Thu, 14 Aug 2014 18:36:03 +0000	0,0229000000	10
Mon, 11 Aug 2014 18:47:01 +0000	0,0230000000	0
Thu, 07 Aug 2014 22:45:29 +0000	0,0230000000	0
Tue, 05 Aug 2014 20:00:13 +0000	0,0230000000	+10
Sat, 02 Aug 2014 03:30:14 +0000	0,0229000000	10
Mon, 28 Jul 2014 09:56:12 +0000	0,0230000000	0
Sun, 27 Jul 2014 14:00:48 +0000	0,0230000000	10
Tue, 22 Jul 2014 13:53:29 +0000	0,0231000000	+10
Tue, 22 Jul 2014 05:22:30 +0000	0,0230000000	+10
Thu, 17 Jul 2014 07:53:51 +0000	0,0229000000	10
Wed, 16 Jul 2014 19:19:43 +0000	0,0230000000	0
Fri, 11 Jul 2014 18:24:30 +0000	0,0230000000	0
Tue, 08 Jul 2014 05:55:57 +0000	0,0230000000	+0,0002
Wed, 02 Jul 2014 20:08:51 +0000	0,0228000000	-0,0002
Fri, 27 Jun 2014 11:40:41 +0000	0,0230000000	+10
Wed, 25 Jun 2014 03:57:18 +0000	0,0229000000	0
Sun, 22 Jun 2014 08:57:35 +0000	0,0229000000	10
Thu, 12 Jun 2014 11:09:26 +0000	0,0230000000	10
Wed, 11 Jun 2014 07:03:38 +0000	0,0231000000	-0,0002
Mon, 09 Jun 2014 04:33:35 +0000	0,0233000000	10
Sun, 01 Jun 2014 18:30:40 +0000	0,0234000000	0
Sun, 01 Jun 2014 07:54:38 +0000	0,0234000000	+0,0002
Sun, 13 Apr 2014 00:44:52 +0000	0,0232000000	-0,0001
Sun, 06 Apr 2014 11:14:33 +0000	0,0233000000	-0,0002
Fri, 28 Mar 2014 04:07:47 +0000	0,0235000000	+0,0004
Sun, 23 Mar 2014 09:44:19 +0000	0,0231000000	0
Sat, 22 Mar 2014 06:00:08 +0000	0,0231000000	0
Fri, 21 Mar 2014 22:15:46 +0000	0,0231000000	0
Tue, 18 Mar 2014 16:34:50 +0000	0,0231000000	0
Mon, 17 Mar 2014 18:03:22 +0000	0,0231000000	10
Thu, 13 Mar 2014 18:06:15 +0000	0,0232000000	+10
Sun, 09 Mar 2014 13:01:39 +0000	0,0231000000	0
Thu, 06 Mar 2014 16:22:52 +0000	0,0231000000	10
Wed, 05 Mar 2014 10:35:09 +0000	0,0232000000	0
Tue, 04 Mar 2014 15:28:14 +0000	0,0232000000	0
Mon, 03 Mar 2014 13:53:45 +0000	0,0232000000	-0,0001
Sun, 02 Mar 2014 05:47:07 +0000	0,0233000000	10
Sun, 23 Feb 2014 16:41:31 +0000	0,0234000000	0
Tue, 18 Feb 2014 20:52:51 +0000	0,0234000000	+10
Mon, 10 Feb 2014 18:19:34 +0000	0,0233000000	0
Fri, 07 Feb 2014 15:15:53 +0000	0,0233000000	0
Tue, 28 Jan 2014 10:14:22 +0000	0,0233000000	10
Mon, 20 Jan 2014 18:08:23 +0000	0,0234000000	10
Sun, 19 Jan 2014 16:40:45 +0000	0,0235000000	0
Wed, 15 Jan 2014 19:52:21 +0000	0,0235000000	10
Wed, 15 Jan 2014 16:47:29 +0000	0,0236000000	+0,0002
Sat, 11 Jan 2014 09:10:36 +0000	0,0234000000	0
Fri, 10 Jan 2014 10:33:24 +0000	0,0234000000	0
Wed, 08 Jan 2014 13:08:43 +0000	0,0234000000	10
Sat, 04 Jan 2014 07:08:02 +0000	0,0235000000	0
Thu, 02 Jan 2014 08:52:25 +0000	0,0235000000	0
Wed, 11 Dec 2013 20:36:51 +0000	0,0235000000	0
Sun, 08 Dec 2013 19:29:49 +0000	0,0235000000	0
Sun, 01 Dec 2013 22:02:58 +0000	0,0235000000	+0,0001506153
Sun, 03 Nov 2013 18:35:32 +0000	0,0233493847	-0,000137864
Fri, 01 Nov 2013 18:35:16 +0000	0,0234872487	+4,1536
Thu, 17 Oct 2013 01:26:55 +0000	0,0234830951	3,9066
Tue, 15 Oct 2013 16:33:20 +0000	0,0235221611	+7,8051
Mon, 14 Oct 2013 10:52:51 +0000	0,0234441101	0
Sat, 12 Oct 2013 21:58:07 +0000	0,0234441101	4,5953
Tue, 01 Oct 2013 06:12:57 +0000	0,0234900631	-0,0004003088
Mon, 02 Sep 2013 16:19:39 +0000	0,0238903719	+3,53995
Mon, 26 Aug 2013 06:08:46 +0000	0,0238549724	+2,01888
Sun, 25 Aug 2013 11:20:04 +0000	0,0238347836	+0,0001262015
Fri, 26 Jul 2013 16:23:29 +0000	0,0237085821	+7,147465
Thu, 25 Jul 2013 03:44:44 +0000	0,0236371075	0
Wed, 24 Jul 2013 05:42:11 +0000	0,0236371075	0
Sun, 21 Jul 2013 21:06:29 +0000	0,0236371075	-0,000393237
Wed, 26 Jun 2013 11:24:49 +0000	0,0240303445	+2,34136
Tue, 25 Jun 2013 22:38:00 +0000	0,0240069309	2,00446
Tue, 25 Jun 2013 02:56:44 +0000	0,0240269755	+0,0001483981
Sat, 22 Jun 2013 17:46:45 +0000	0,0238785774	6,31407
Wed, 19 Jun 2013 05:34:24 +0000	0,0239417181	-0,0002358385
Mon, 27 May 2013 09:36:37 +0000	0,0241775566	2,36257
Wed, 22 May 2013 17:27:11 +0000	0,0242011823	+3,66639
Tue, 07 May 2013 19:21:34 +0000	0,0241645184	0
Tue, 07 May 2013 14:53:37 +0000	0,0241645184	3,19053
Wed, 17 Apr 2013 10:29:10 +0000	0,0241964237	5,02723
Tue, 16 Apr 2013 05:38:03 +0000	0,0242466960	-0,0001812379
Wed, 10 Apr 2013 20:35:00 +0000	0,0244279339	+6,47355
Thu, 28 Mar 2013 05:08:01 +0000	0,0243631989	+0,0004623128
Wed, 13 Mar 2013 00:39:33 +0000	0,0239008861	+0,001006712
Sun, 03 Mar 2013 04:33:30 +0000	0,0228941741	+0,0002981764
Fri, 22 Feb 2013 03:12:21 +0000	0,0225959977	+0,0003012367
Tue, 19 Feb 2013 06:38:01 +0000	0,0222947610	0
Mon, 18 Feb 2013 13:47:46 +0000	0,0222947610	0
Sat, 16 Feb 2013 13:06:14 +0000	0,0222947610	0
Sat, 16 Feb 2013 09:57:18 +0000	0,0222947610	0
Sat, 16 Feb 2013 02:57:37 +0000	0,0222947610	0
Fri, 15 Feb 2013 18:44:46 +0000	0,0222947610	+6,31072
Wed, 13 Feb 2013 13:41:47 +0000	0,0222316538	+3,01473
Tue, 12 Feb 2013 20:20:03 +0000	0,0222015065	+0,0002319005
Mon, 11 Feb 2013 23:31:35 +0000	0,0219696060	3,9007
Mon, 11 Feb 2013 12:42:13 +0000	0,0219735067	-0,0003378482
Tue, 05 Feb 2013 06:15:37 +0000	0,0223113549	+0,0006528282
Thu, 24 Jan 2013 00:24:59 +0000	0,0216585267	+9,10128
Mon, 21 Jan 2013 11:11:10 +0000	0,0215675139	7,93065
Sun, 20 Jan 2013 01:57:08 +0000	0,0216468204	+6,37786
Fri, 11 Jan 2013 23:50:02 +0000	0,0215830418	0
Fri, 11 Jan 2013 19:13:56 +0000	0,0215830418	+0,0001356541
Fri, 21 Dec 2012 23:51:15 +0000	0,0214473877	-0,0001223555
Wed, 12 Dec 2012 08:07:06 +0000	0,0215697432	+0,0001271712
Thu, 29 Nov 2012 16:15:57 +0000	0,0214425720	0

Обратите внимание, что информация об обменного курса SCR в KWD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 20:00:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Кувейтский динар

Примечание: График курса обмена валют Сейшельская рупия/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Кувейтский динар в течение 1975 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.