Обменный курс на сегодня для SCR/KYD является SCR за KYD, это означает, что с 100 Сейшельские рупии можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или KYD.

SCR в KYD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 13:27:02 +0000	0,0610000000	+0,001
Mon, 30 Oct 2017 03:29:30 +0000	0,0600000000	0
Sat, 28 Oct 2017 19:52:56 +0000	0,0600000000	-0,0016
Fri, 27 Oct 2017 20:32:55 +0000	0,0616000000	+0,0006
Fri, 27 Oct 2017 04:08:05 +0000	0,0610000000	0
Tue, 24 Oct 2017 14:37:31 +0000	0,0610000000	+0,001
Wed, 18 Oct 2017 06:25:00 +0000	0,0600000000	-0,0012
Mon, 16 Oct 2017 14:07:23 +0000	0,0612000000	+0,0007
Sun, 15 Oct 2017 23:12:22 +0000	0,0605000000	0
Sun, 15 Oct 2017 19:09:11 +0000	0,0605000000	-0,0016
Thu, 12 Oct 2017 09:32:27 +0000	0,0621000000	+0,0017
Tue, 10 Oct 2017 13:16:43 +0000	0,0604000000	-0,0002
Sat, 07 Oct 2017 19:26:40 +0000	0,0606000000	-0,0005
Fri, 06 Oct 2017 03:51:02 +0000	0,0611000000	+0,0011
Mon, 02 Oct 2017 20:25:24 +0000	0,0600000000	-0,0002
Thu, 28 Sep 2017 07:57:36 +0000	0,0602000000	-0,0001
Sat, 23 Sep 2017 09:41:42 +0000	0,0603000000	-0,0002
Thu, 21 Sep 2017 11:56:42 +0000	0,0605000000	-0,0002
Sun, 17 Sep 2017 11:31:27 +0000	0,0607000000	0
Sat, 16 Sep 2017 02:11:25 +0000	0,0607000000	-0,001
Wed, 13 Sep 2017 20:38:59 +0000	0,0617000000	+0,0013
Fri, 08 Sep 2017 06:11:56 +0000	0,0604000000	+0,0003
Thu, 07 Sep 2017 11:07:49 +0000	0,0601000000	-0,0004
Wed, 30 Aug 2017 10:32:39 +0000	0,0605000000	0
Tue, 29 Aug 2017 10:18:59 +0000	0,0605000000	-0,0001
Thu, 24 Aug 2017 03:37:01 +0000	0,0606000000	0
Thu, 17 Aug 2017 19:01:31 +0000	0,0606000000	+0,001
Tue, 15 Aug 2017 15:51:49 +0000	0,0596000000	-0,0002
Mon, 14 Aug 2017 15:24:36 +0000	0,0598000000	-0,0028
Sun, 13 Aug 2017 04:52:04 +0000	0,0626000000	+0,0024
Fri, 11 Aug 2017 21:27:04 +0000	0,0602000000	0
Mon, 31 Jul 2017 13:16:20 +0000	0,0602000000	-0,0004
Fri, 28 Jul 2017 00:31:06 +0000	0,0606000000	0
Thu, 27 Jul 2017 21:16:09 +0000	0,0606000000	0
Wed, 26 Jul 2017 17:08:28 +0000	0,0606000000	0
Tue, 25 Jul 2017 23:38:45 +0000	0,0606000000	0
Mon, 24 Jul 2017 23:50:51 +0000	0,0606000000	0
Mon, 17 Jul 2017 09:48:18 +0000	0,0606000000	-0,0002
Sat, 01 Jul 2017 05:10:47 +0000	0,0608000000	+0,0007
Fri, 30 Jun 2017 02:55:59 +0000	0,0601000000	0
Thu, 29 Jun 2017 12:17:16 +0000	0,0601000000	0
Thu, 29 Jun 2017 04:46:49 +0000	0,0601000000	+0,0001
Wed, 28 Jun 2017 13:38:15 +0000	0,0600000000	-0,0003
Sun, 25 Jun 2017 22:23:49 +0000	0,0603000000	+0,0003
Thu, 22 Jun 2017 05:54:01 +0000	0,0600000000	-0,0001
Tue, 20 Jun 2017 23:45:18 +0000	0,0601000000	-0,0006
Sun, 11 Jun 2017 04:37:27 +0000	0,0607000000	+0,0007
Thu, 08 Jun 2017 03:21:22 +0000	0,0600000000	-0,0001
Thu, 25 May 2017 12:52:29 +0000	0,0601000000	+0,0001
Wed, 24 May 2017 17:02:03 +0000	0,0600000000	-0,0001
Sun, 21 May 2017 17:29:32 +0000	0,0601000000	0
Sat, 20 May 2017 12:16:09 +0000	0,0601000000	0
Sat, 20 May 2017 08:57:49 +0000	0,0601000000	+0,0001
Thu, 18 May 2017 04:43:59 +0000	0,0600000000	-0,0005
Mon, 15 May 2017 08:36:11 +0000	0,0605000000	-0,0004
Fri, 05 May 2017 06:50:49 +0000	0,0609000000	+0,0008
Wed, 26 Apr 2017 20:51:57 +0000	0,0601000000	-0,0005
Sun, 23 Apr 2017 20:58:31 +0000	0,0606000000	0
Sun, 23 Apr 2017 16:45:13 +0000	0,0606000000	+0,0003
Thu, 20 Apr 2017 04:30:46 +0000	0,0603000000	0
Wed, 19 Apr 2017 20:31:33 +0000	0,0603000000	+0,0004
Wed, 19 Apr 2017 10:31:31 +0000	0,0599000000	-0,001
Thu, 13 Apr 2017 11:16:57 +0000	0,0609000000	+0,0003
Sun, 09 Apr 2017 05:42:42 +0000	0,0606000000	+0,0005
Fri, 07 Apr 2017 22:16:58 +0000	0,0601000000	-0,0008
Wed, 05 Apr 2017 09:21:35 +0000	0,0609000000	0
Thu, 23 Mar 2017 10:34:28 +0000	0,0609000000	0
Thu, 16 Mar 2017 12:20:26 +0000	0,0609000000	+0,0006
Sun, 12 Mar 2017 18:33:07 +0000	0,0603000000	-0,0005
Wed, 08 Mar 2017 22:25:55 +0000	0,0608000000	+0,0005
Tue, 07 Mar 2017 18:35:25 +0000	0,0603000000	-0,0002
Fri, 03 Mar 2017 16:06:37 +0000	0,0605000000	-0,0002
Thu, 02 Mar 2017 02:28:05 +0000	0,0607000000	+0,0002
Tue, 28 Feb 2017 22:19:08 +0000	0,0605000000	-0,0005
Tue, 28 Feb 2017 15:34:40 +0000	0,0610000000	+0,0004
Sun, 26 Feb 2017 06:17:57 +0000	0,0606000000	10
Tue, 21 Feb 2017 01:36:50 +0000	0,0607000000	+0,0002
Wed, 08 Feb 2017 15:44:03 +0000	0,0605000000	-0,0002
Fri, 03 Feb 2017 04:54:36 +0000	0,0607000000	-0,0002
Thu, 02 Feb 2017 23:00:57 +0000	0,0609000000	+0,0002
Thu, 02 Feb 2017 02:04:44 +0000	0,0607000000	-0,0001
Wed, 01 Feb 2017 20:25:55 +0000	0,0608000000	-0,0003
Tue, 31 Jan 2017 06:23:22 +0000	0,0611000000	+0,0003
Sun, 29 Jan 2017 18:49:29 +0000	0,0608000000	0
Sun, 29 Jan 2017 10:47:37 +0000	0,0608000000	0
Sun, 29 Jan 2017 06:55:39 +0000	0,0608000000	0
Sat, 28 Jan 2017 16:40:08 +0000	0,0608000000	+0,0006
Fri, 27 Jan 2017 11:11:19 +0000	0,0602000000	-0,0005
Thu, 26 Jan 2017 04:43:16 +0000	0,0607000000	0
Wed, 25 Jan 2017 16:47:17 +0000	0,0607000000	-0,0007
Tue, 24 Jan 2017 20:19:38 +0000	0,0614000000	+0,0007
Wed, 18 Jan 2017 18:28:29 +0000	0,0607000000	+0,0004
Wed, 18 Jan 2017 05:50:26 +0000	0,0603000000	-0,0008
Sat, 14 Jan 2017 15:02:30 +0000	0,0611000000	+0,001
Tue, 10 Jan 2017 16:17:44 +0000	0,0601000000	-0,0004
Mon, 09 Jan 2017 09:24:01 +0000	0,0605000000	-0,0025
Wed, 04 Jan 2017 05:01:35 +0000	0,0630000000	+0,002
Tue, 27 Dec 2016 21:42:32 +0000	0,0610000000	-0,0009
Tue, 27 Dec 2016 14:51:06 +0000	0,0619000000	-0,0001
Sun, 25 Dec 2016 06:56:58 +0000	0,0620000000	0
Sun, 25 Dec 2016 01:36:54 +0000	0,0620000000	+0,0001
Fri, 23 Dec 2016 16:53:16 +0000	0,0619000000	+0,0013
Tue, 20 Dec 2016 11:12:49 +0000	0,0606000000	0
Tue, 20 Dec 2016 00:25:35 +0000	0,0606000000	-0,0004
Mon, 19 Dec 2016 00:02:36 +0000	0,0610000000	-0,0004
Mon, 12 Dec 2016 04:10:40 +0000	0,0614000000	10
Sun, 11 Dec 2016 03:01:22 +0000	0,0615000000	+0,0004
Sun, 04 Dec 2016 01:56:44 +0000	0,0611000000	10
Fri, 02 Dec 2016 07:47:57 +0000	0,0612000000	-0,0003
Tue, 29 Nov 2016 06:52:46 +0000	0,0615000000	+0,0005
Mon, 28 Nov 2016 01:51:16 +0000	0,0610000000	-0,0001
Sun, 27 Nov 2016 14:43:44 +0000	0,0611000000	0
Sun, 27 Nov 2016 07:45:57 +0000	0,0611000000	0
Sat, 26 Nov 2016 06:00:03 +0000	0,0611000000	-0,0006
Thu, 24 Nov 2016 10:39:09 +0000	0,0617000000	0
Tue, 22 Nov 2016 21:22:15 +0000	0,0617000000	+0,0004
Mon, 21 Nov 2016 21:38:16 +0000	0,0613000000	-0,0005
Thu, 17 Nov 2016 12:34:08 +0000	0,0618000000	-0,0006
Tue, 15 Nov 2016 10:21:00 +0000	0,0624000000	+0,001
Sun, 13 Nov 2016 13:19:02 +0000	0,0614000000	-0,001
Wed, 09 Nov 2016 23:23:06 +0000	0,0624000000	-0,0012
Fri, 04 Nov 2016 09:40:54 +0000	0,0636000000	+0,0016
Mon, 31 Oct 2016 00:31:16 +0000	0,0620000000	0
Sat, 29 Oct 2016 07:24:55 +0000	0,0620000000	+0,0003
Tue, 25 Oct 2016 18:41:56 +0000	0,0617000000	0
Tue, 25 Oct 2016 14:58:04 +0000	0,0617000000	-0,0012
Tue, 25 Oct 2016 00:54:51 +0000	0,0629000000	0
Mon, 24 Oct 2016 20:19:40 +0000	0,0629000000	+0,0013
Sun, 23 Oct 2016 11:48:36 +0000	0,0616000000	0
Sat, 22 Oct 2016 00:09:37 +0000	0,0616000000	-0,0004
Fri, 14 Oct 2016 02:44:17 +0000	0,0620000000	+0,0003
Sun, 02 Oct 2016 04:52:25 +0000	0,0617000000	0
Sat, 01 Oct 2016 01:14:31 +0000	0,0617000000	-0,0002
Mon, 19 Sep 2016 00:10:51 +0000	0,0619000000	0
Sun, 18 Sep 2016 09:00:42 +0000	0,0619000000	+0,0007
Wed, 14 Sep 2016 22:15:15 +0000	0,0612000000	0
Wed, 14 Sep 2016 02:11:41 +0000	0,0612000000	-0,0008
Fri, 09 Sep 2016 11:25:11 +0000	0,0620000000	+0,0001
Mon, 05 Sep 2016 19:52:42 +0000	0,0619000000	-0,0002
Tue, 30 Aug 2016 16:14:49 +0000	0,0621000000	-0,0005
Fri, 26 Aug 2016 07:25:16 +0000	0,0626000000	+0,0016
Mon, 15 Aug 2016 09:37:15 +0000	0,0610000000	-0,0001
Sun, 14 Aug 2016 08:20:38 +0000	0,0611000000	-0,0013
Sat, 06 Aug 2016 10:37:24 +0000	0,0624000000	0
Thu, 04 Aug 2016 13:52:24 +0000	0,0624000000	+0,0009
Sat, 30 Jul 2016 03:10:48 +0000	0,0615000000	-0,001
Thu, 21 Jul 2016 12:49:23 +0000	0,0625000000	-0,0007
Tue, 19 Jul 2016 18:36:34 +0000	0,0632000000	+0,0015
Mon, 18 Jul 2016 09:07:37 +0000	0,0617000000	-0,0019
Fri, 15 Jul 2016 09:51:04 +0000	0,0636000000	+0,0014
Tue, 12 Jul 2016 14:50:09 +0000	0,0622000000	-0,0004
Thu, 07 Jul 2016 13:52:37 +0000	0,0626000000	+0,0003
Wed, 06 Jul 2016 10:03:20 +0000	0,0623000000	0
Tue, 05 Jul 2016 09:31:59 +0000	0,0623000000	+0,0004
Mon, 04 Jul 2016 17:22:10 +0000	0,0619000000	0
Fri, 01 Jul 2016 22:17:42 +0000	0,0619000000	+0,0002
Wed, 22 Jun 2016 15:00:45 +0000	0,0617000000	-0,0019
Fri, 17 Jun 2016 09:27:47 +0000	0,0636000000	+0,0002
Mon, 13 Jun 2016 17:29:05 +0000	0,0634000000	+0,0016
Fri, 03 Jun 2016 01:13:45 +0000	0,0618000000	-0,0014
Sat, 28 May 2016 13:08:15 +0000	0,0632000000	+0,0013
Thu, 26 May 2016 23:32:03 +0000	0,0619000000	-0,0017
Mon, 23 May 2016 12:18:24 +0000	0,0636000000	+0,0014
Fri, 20 May 2016 23:19:26 +0000	0,0622000000	+0,0015
Tue, 17 May 2016 14:49:56 +0000	0,0607000000	-0,001
Thu, 12 May 2016 23:30:14 +0000	0,0617000000	+0,0023
Mon, 09 May 2016 17:14:00 +0000	0,0594000000	-0,0031
Mon, 02 May 2016 23:42:16 +0000	0,0625000000	+0,0008
Sat, 30 Apr 2016 12:59:32 +0000	0,0617000000	+0,0038
Thu, 28 Apr 2016 10:24:19 +0000	0,0579000000	-0,0053
Mon, 25 Apr 2016 10:03:46 +0000	0,0632000000	-0,0016
Sat, 23 Apr 2016 13:34:42 +0000	0,0648000000	-0,0001
Fri, 22 Apr 2016 18:05:14 +0000	0,0649000000	+0,0027
Fri, 22 Apr 2016 07:13:33 +0000	0,0622000000	+0,0036
Mon, 18 Apr 2016 01:46:46 +0000	0,0586000000	-0,0036
Wed, 13 Apr 2016 17:38:39 +0000	0,0622000000	+0,0004
Mon, 11 Apr 2016 03:04:54 +0000	0,0618000000	10
Fri, 08 Apr 2016 18:24:43 +0000	0,0619000000	+0,0002
Sun, 03 Apr 2016 20:35:40 +0000	0,0617000000	+0,0007
Thu, 31 Mar 2016 12:34:09 +0000	0,0610000000	+0,0017
Thu, 31 Mar 2016 06:30:28 +0000	0,0593000000	-0,0029
Wed, 30 Mar 2016 07:36:50 +0000	0,0622000000	+0,0012
Sun, 27 Mar 2016 18:00:54 +0000	0,0610000000	0
Fri, 25 Mar 2016 15:40:16 +0000	0,0610000000	-0,0013
Thu, 24 Mar 2016 12:03:59 +0000	0,0623000000	+0,0006
Thu, 24 Mar 2016 00:45:28 +0000	0,0617000000	-0,0001
Wed, 23 Mar 2016 14:10:25 +0000	0,0618000000	-0,0002
Mon, 21 Mar 2016 05:20:12 +0000	0,0620000000	+0,0001
Sat, 19 Mar 2016 13:13:58 +0000	0,0619000000	-0,0004
Wed, 16 Mar 2016 09:07:33 +0000	0,0623000000	+0,0001
Tue, 15 Mar 2016 20:29:51 +0000	0,0622000000	-0,001
Sun, 13 Mar 2016 04:45:13 +0000	0,0632000000	0
Sat, 12 Mar 2016 08:51:59 +0000	0,0632000000	10
Fri, 11 Mar 2016 11:48:27 +0000	0,0633000000	+0,0008
Sun, 06 Mar 2016 19:19:34 +0000	0,0625000000	0
Sat, 05 Mar 2016 22:07:29 +0000	0,0625000000	0
Fri, 04 Mar 2016 23:52:24 +0000	0,0625000000	+0,0007
Wed, 02 Mar 2016 13:01:57 +0000	0,0618000000	-0,0018
Wed, 02 Mar 2016 08:32:59 +0000	0,0636000000	+0,0012
Mon, 29 Feb 2016 08:22:03 +0000	0,0624000000	+0,0005
Sun, 28 Feb 2016 15:34:24 +0000	0,0619000000	-0,0001
Wed, 24 Feb 2016 15:10:03 +0000	0,0620000000	+0,0032
Wed, 24 Feb 2016 08:12:15 +0000	0,0588000000	-0,0089
Sun, 21 Feb 2016 17:24:05 +0000	0,0677000000	+0,0057
Fri, 19 Feb 2016 03:45:12 +0000	0,0620000000	-0,0016
Thu, 18 Feb 2016 11:10:32 +0000	0,0636000000	-0,0003
Mon, 15 Feb 2016 20:59:10 +0000	0,0639000000	+0,007
Mon, 15 Feb 2016 05:30:47 +0000	0,0569000000	0
Sun, 14 Feb 2016 09:08:28 +0000	0,0569000000	0
Sat, 13 Feb 2016 06:56:16 +0000	0,0569000000	-0,005
Sat, 06 Feb 2016 12:25:05 +0000	0,0619000000	+0,006
Thu, 04 Feb 2016 09:49:06 +0000	0,0559000000	-0,0061
Mon, 01 Feb 2016 12:06:49 +0000	0,0620000000	0
Mon, 01 Feb 2016 00:10:20 +0000	0,0620000000	-0,001
Sun, 24 Jan 2016 07:42:31 +0000	0,0630000000	-0,0013
Mon, 18 Jan 2016 20:51:31 +0000	0,0643000000	+0,0007
Mon, 18 Jan 2016 15:24:58 +0000	0,0636000000	-0,0007
Sun, 17 Jan 2016 22:04:13 +0000	0,0643000000	0
Sun, 17 Jan 2016 07:24:16 +0000	0,0643000000	+0,0017
Thu, 14 Jan 2016 13:20:26 +0000	0,0626000000	-0,0017
Sat, 09 Jan 2016 01:44:43 +0000	0,0643000000	+0,0015
Tue, 05 Jan 2016 17:22:35 +0000	0,0628000000	-0,0016
Tue, 05 Jan 2016 11:55:51 +0000	0,0644000000	+0,0016
Sun, 03 Jan 2016 11:35:33 +0000	0,0628000000	0
Sat, 02 Jan 2016 16:52:00 +0000	0,0628000000	0
Sat, 02 Jan 2016 00:47:58 +0000	0,0628000000	+10
Fri, 01 Jan 2016 17:45:29 +0000	0,0627000000	10
Fri, 01 Jan 2016 12:27:41 +0000	0,0628000000	+0,0004
Thu, 31 Dec 2015 09:12:18 +0000	0,0624000000	-0,0017
Wed, 30 Dec 2015 07:46:36 +0000	0,0641000000	+0,0011
Sat, 26 Dec 2015 06:11:40 +0000	0,0630000000	-0,0006
Wed, 23 Dec 2015 06:23:22 +0000	0,0636000000	-0,0013
Mon, 21 Dec 2015 05:22:27 +0000	0,0649000000	+0,0019
Wed, 16 Dec 2015 21:46:00 +0000	0,0630000000	+0,0001
Sat, 12 Dec 2015 20:35:28 +0000	0,0629000000	-0,0012
Fri, 11 Dec 2015 05:06:17 +0000	0,0641000000	+0,0007
Wed, 09 Dec 2015 07:46:31 +0000	0,0634000000	+0,0007
Tue, 08 Dec 2015 15:08:47 +0000	0,0627000000	+0,0002
Mon, 07 Dec 2015 17:40:14 +0000	0,0625000000	-0,0006
Sat, 05 Dec 2015 10:02:44 +0000	0,0631000000	0
Sat, 05 Dec 2015 00:28:33 +0000	0,0631000000	-0,0051
Fri, 04 Dec 2015 05:26:49 +0000	0,0682000000	0
Thu, 03 Dec 2015 19:58:21 +0000	0,0682000000	+0,0053
Mon, 30 Nov 2015 06:01:01 +0000	0,0629000000	-0,0001
Thu, 26 Nov 2015 04:23:59 +0000	0,0630000000	-0,003
Tue, 24 Nov 2015 23:52:23 +0000	0,0660000000	+0,0011
Sun, 22 Nov 2015 02:39:32 +0000	0,0649000000	0
Fri, 20 Nov 2015 17:11:19 +0000	0,0649000000	+0,0001
Sun, 15 Nov 2015 23:58:39 +0000	0,0648000000	+0,0002
Wed, 11 Nov 2015 21:53:49 +0000	0,0646000000	+0,0016
Wed, 11 Nov 2015 00:42:30 +0000	0,0630000000	-0,001
Sun, 08 Nov 2015 03:23:07 +0000	0,0640000000	0
Sat, 07 Nov 2015 14:22:52 +0000	0,0640000000	-0,0015
Wed, 04 Nov 2015 15:19:54 +0000	0,0655000000	+0,0006
Sun, 01 Nov 2015 09:59:31 +0000	0,0649000000	+0,0018
Wed, 28 Oct 2015 13:06:44 +0000	0,0631000000	-0,0005
Tue, 27 Oct 2015 08:02:31 +0000	0,0636000000	-0,0011
Fri, 23 Oct 2015 14:44:16 +0000	0,0647000000	+0,0022
Tue, 20 Oct 2015 16:25:14 +0000	0,0625000000	-0,0022
Mon, 19 Oct 2015 19:09:56 +0000	0,0647000000	+0,0017
Mon, 19 Oct 2015 04:13:34 +0000	0,0630000000	+0,0002
Sat, 17 Oct 2015 10:05:48 +0000	0,0628000000	0
Sat, 17 Oct 2015 02:27:19 +0000	0,0628000000	+0,0004
Sat, 10 Oct 2015 17:27:06 +0000	0,0624000000	0
Sat, 10 Oct 2015 08:23:20 +0000	0,0624000000	-0,0007
Tue, 06 Oct 2015 01:42:38 +0000	0,0631000000	-0,0001
Mon, 05 Oct 2015 03:09:29 +0000	0,0632000000	-0,0005
Thu, 01 Oct 2015 04:36:58 +0000	0,0637000000	+0,0001
Wed, 30 Sep 2015 08:14:42 +0000	0,0636000000	-0,001
Sun, 27 Sep 2015 22:47:15 +0000	0,0646000000	10
Fri, 25 Sep 2015 20:44:13 +0000	0,0647000000	+0,0024
Wed, 23 Sep 2015 21:36:58 +0000	0,0623000000	-0,0007
Wed, 23 Sep 2015 10:34:38 +0000	0,0630000000	+0,0001
Mon, 21 Sep 2015 10:43:58 +0000	0,0629000000	-0,0002
Fri, 18 Sep 2015 16:28:37 +0000	0,0631000000	0
Thu, 17 Sep 2015 18:45:18 +0000	0,0631000000	-0,0019
Tue, 15 Sep 2015 18:46:09 +0000	0,0650000000	+0,0019
Sat, 12 Sep 2015 05:34:17 +0000	0,0631000000	-0,0001
Wed, 09 Sep 2015 17:34:21 +0000	0,0632000000	+0,0006
Tue, 08 Sep 2015 18:26:04 +0000	0,0626000000	-0,0012
Mon, 07 Sep 2015 09:36:59 +0000	0,0638000000	+0,0007
Sat, 05 Sep 2015 08:12:50 +0000	0,0631000000	+0,0003
Wed, 02 Sep 2015 10:18:10 +0000	0,0628000000	-0,0004
Tue, 01 Sep 2015 13:15:36 +0000	0,0632000000	-0,0003
Fri, 28 Aug 2015 02:18:02 +0000	0,0635000000	+0,0003
Tue, 25 Aug 2015 21:20:04 +0000	0,0632000000	0
Sun, 23 Aug 2015 01:04:41 +0000	0,0632000000	+0,0001
Sat, 15 Aug 2015 17:58:16 +0000	0,0631000000	+0,0019
Tue, 11 Aug 2015 11:48:47 +0000	0,0612000000	-0,002
Mon, 10 Aug 2015 16:20:13 +0000	0,0632000000	+0,0019
Sun, 09 Aug 2015 05:43:58 +0000	0,0613000000	-0,0017
Sun, 02 Aug 2015 10:10:19 +0000	0,0630000000	0
Sun, 02 Aug 2015 05:52:24 +0000	0,0630000000	0
Fri, 31 Jul 2015 18:17:07 +0000	0,0630000000	+0,0018
Fri, 31 Jul 2015 03:23:09 +0000	0,0612000000	-0,0018
Sat, 25 Jul 2015 15:00:04 +0000	0,0630000000	0
Sat, 25 Jul 2015 05:09:05 +0000	0,0630000000	-0,0005
Wed, 15 Jul 2015 12:04:48 +0000	0,0635000000	0
Mon, 06 Jul 2015 09:10:38 +0000	0,0635000000	+0,0007
Fri, 03 Jul 2015 15:00:28 +0000	0,0628000000	+10
Tue, 30 Jun 2015 19:10:39 +0000	0,0627000000	-0,0007
Sun, 21 Jun 2015 04:56:36 +0000	0,0634000000	+0,0014
Fri, 19 Jun 2015 01:28:59 +0000	0,0620000000	-0,0013
Sat, 13 Jun 2015 17:49:09 +0000	0,0633000000	+0,0017
Mon, 08 Jun 2015 13:30:04 +0000	0,0616000000	-0,0002
Sun, 07 Jun 2015 00:47:56 +0000	0,0618000000	0
Fri, 05 Jun 2015 15:18:12 +0000	0,0618000000	+0,0003
Mon, 01 Jun 2015 22:08:57 +0000	0,0615000000	+0,0004
Sun, 24 May 2015 05:35:44 +0000	0,0611000000	-0,0009
Wed, 20 May 2015 19:19:08 +0000	0,0620000000	-0,0002
Tue, 19 May 2015 05:34:42 +0000	0,0622000000	-0,0001
Sun, 17 May 2015 03:49:24 +0000	0,0623000000	0
Sat, 16 May 2015 02:43:10 +0000	0,0623000000	+0,0017
Tue, 05 May 2015 16:39:52 +0000	0,0606000000	+0,0002
Sun, 03 May 2015 01:36:03 +0000	0,0604000000	-0,001
Wed, 29 Apr 2015 10:21:54 +0000	0,0614000000	+0,001
Wed, 29 Apr 2015 02:34:44 +0000	0,0604000000	0
Mon, 27 Apr 2015 21:31:40 +0000	0,0604000000	+0,0002
Fri, 24 Apr 2015 18:22:29 +0000	0,0602000000	+0,0002
Thu, 26 Mar 2015 20:50:07 +0000	0,0600000000	+10
Thu, 26 Mar 2015 16:30:54 +0000	0,0599000000	-0,0006
Tue, 24 Mar 2015 09:26:52 +0000	0,0605000000	+0,002
Sat, 28 Feb 2015 02:26:17 +0000	0,0585000000	-0,0004
Fri, 27 Feb 2015 19:40:40 +0000	0,0589000000	+0,0001
Thu, 26 Feb 2015 12:38:53 +0000	0,0588000000	0
Thu, 26 Feb 2015 02:48:14 +0000	0,0588000000	-0,0007
Tue, 24 Feb 2015 11:42:30 +0000	0,0595000000	+0,0008
Tue, 24 Feb 2015 03:15:57 +0000	0,0587000000	+0,0001
Mon, 23 Feb 2015 00:38:14 +0000	0,0586000000	0
Sat, 21 Feb 2015 12:28:12 +0000	0,0586000000	0
Fri, 20 Feb 2015 23:05:38 +0000	0,0586000000	-0,0001
Thu, 19 Feb 2015 19:31:06 +0000	0,0587000000	+0,0001
Tue, 17 Feb 2015 20:30:40 +0000	0,0586000000	0
Tue, 17 Feb 2015 15:16:36 +0000	0,0586000000	-0,0001
Sun, 15 Feb 2015 17:46:46 +0000	0,0587000000	0
Sun, 15 Feb 2015 00:00:06 +0000	0,0587000000	+0,0004
Sun, 08 Feb 2015 10:33:51 +0000	0,0583000000	-0,0008
Thu, 05 Feb 2015 08:26:35 +0000	0,0591000000	+0,001
Wed, 04 Feb 2015 20:11:21 +0000	0,0581000000	-0,0018
Mon, 02 Feb 2015 06:43:18 +0000	0,0599000000	+0,0018
Thu, 29 Jan 2015 02:52:06 +0000	0,0581000000	0
Wed, 28 Jan 2015 22:44:58 +0000	0,0581000000	0
Wed, 28 Jan 2015 19:36:59 +0000	0,0581000000	-0,0009
Wed, 28 Jan 2015 10:27:24 +0000	0,0590000000	-0,0004
Tue, 27 Jan 2015 21:27:06 +0000	0,0594000000	+0,0011
Sat, 24 Jan 2015 07:59:29 +0000	0,0583000000	+0,0003
Fri, 23 Jan 2015 18:11:53 +0000	0,0580000000	-0,0011
Tue, 20 Jan 2015 09:54:13 +0000	0,0591000000	0
Mon, 19 Jan 2015 10:42:46 +0000	0,0591000000	+0,0009
Fri, 16 Jan 2015 00:58:00 +0000	0,0582000000	0
Wed, 14 Jan 2015 22:23:48 +0000	0,0582000000	-0,004
Fri, 02 Jan 2015 02:21:27 +0000	0,0622000000	+0,0031
Mon, 29 Dec 2014 07:07:26 +0000	0,0591000000	+0,0004
Tue, 23 Dec 2014 12:47:37 +0000	0,0587000000	+0,0008
Sun, 21 Dec 2014 00:17:39 +0000	0,0579000000	0
Fri, 19 Dec 2014 10:04:08 +0000	0,0579000000	-0,0002
Thu, 18 Dec 2014 13:50:26 +0000	0,0581000000	+0,0002
Tue, 16 Dec 2014 00:13:08 +0000	0,0579000000	-0,0025
Sat, 13 Dec 2014 23:41:26 +0000	0,0604000000	+0,0022
Mon, 08 Dec 2014 14:16:08 +0000	0,0582000000	+0,0003
Wed, 03 Dec 2014 21:32:07 +0000	0,0579000000	0
Wed, 03 Dec 2014 03:48:44 +0000	0,0579000000	0
Thu, 27 Nov 2014 23:07:53 +0000	0,0579000000	-0,0001
Tue, 25 Nov 2014 03:08:39 +0000	0,0580000000	0
Sat, 22 Nov 2014 18:35:45 +0000	0,0580000000	0
Fri, 21 Nov 2014 17:08:20 +0000	0,0580000000	+0,0003
Thu, 20 Nov 2014 18:45:47 +0000	0,0577000000	10
Tue, 18 Nov 2014 08:16:52 +0000	0,0578000000	-0,0007
Fri, 14 Nov 2014 19:18:11 +0000	0,0585000000	+0,0001
Mon, 10 Nov 2014 11:53:30 +0000	0,0584000000	0
Mon, 10 Nov 2014 05:14:38 +0000	0,0584000000	-0,0002
Thu, 06 Nov 2014 18:01:11 +0000	0,0586000000	+0,0004
Wed, 29 Oct 2014 04:42:53 +0000	0,0582000000	-0,001
Sun, 26 Oct 2014 17:05:59 +0000	0,0592000000	-0,0007
Sat, 18 Oct 2014 14:57:55 +0000	0,0599000000	-0,0009
Mon, 13 Oct 2014 16:20:55 +0000	0,0608000000	0
Sat, 11 Oct 2014 09:45:11 +0000	0,0608000000	-0,0003
Sat, 04 Oct 2014 22:29:12 +0000	0,0611000000	0
Sat, 04 Oct 2014 16:49:33 +0000	0,0611000000	0
Sat, 04 Oct 2014 00:41:40 +0000	0,0611000000	-0,0006
Mon, 29 Sep 2014 14:44:19 +0000	0,0617000000	-0,0008
Sat, 27 Sep 2014 00:32:36 +0000	0,0625000000	+0,0005
Fri, 26 Sep 2014 08:20:46 +0000	0,0620000000	-0,0004
Sat, 20 Sep 2014 21:04:53 +0000	0,0624000000	-0,0001
Fri, 19 Sep 2014 00:01:11 +0000	0,0625000000	-0,0001
Tue, 16 Sep 2014 09:59:12 +0000	0,0626000000	-0,0005
Sun, 14 Sep 2014 09:37:39 +0000	0,0631000000	-0,0001
Thu, 11 Sep 2014 12:15:06 +0000	0,0632000000	+0,0001
Thu, 11 Sep 2014 07:26:29 +0000	0,0631000000	-0,0003
Mon, 08 Sep 2014 19:49:48 +0000	0,0634000000	+0,0002
Tue, 02 Sep 2014 22:34:05 +0000	0,0632000000	-0,0005
Mon, 01 Sep 2014 11:56:57 +0000	0,0637000000	+0,0005
Mon, 01 Sep 2014 01:10:56 +0000	0,0632000000	0
Sun, 31 Aug 2014 09:16:43 +0000	0,0632000000	0
Sat, 30 Aug 2014 07:20:03 +0000	0,0632000000	-0,0005
Wed, 27 Aug 2014 00:50:50 +0000	0,0637000000	0
Mon, 25 Aug 2014 15:41:07 +0000	0,0637000000	+0,0002
Fri, 22 Aug 2014 14:52:26 +0000	0,0635000000	-0,0026
Sun, 17 Aug 2014 14:43:42 +0000	0,0661000000	+0,0005
Thu, 14 Aug 2014 12:25:45 +0000	0,0656000000	-0,0005
Wed, 13 Aug 2014 20:32:41 +0000	0,0661000000	10
Tue, 12 Aug 2014 14:10:19 +0000	0,0662000000	-0,0002
Sat, 02 Aug 2014 13:40:14 +0000	0,0664000000	-0,0001
Wed, 30 Jul 2014 22:38:34 +0000	0,0665000000	-0,0001
Mon, 28 Jul 2014 09:51:41 +0000	0,0666000000	0
Sun, 27 Jul 2014 19:48:05 +0000	0,0666000000	0
Sun, 20 Jul 2014 17:36:23 +0000	0,0666000000	-0,0004
Tue, 15 Jul 2014 13:21:03 +0000	0,0670000000	+0,0003
Fri, 11 Jul 2014 18:22:49 +0000	0,0667000000	0
Tue, 08 Jul 2014 19:09:06 +0000	0,0667000000	-0,0001
Sat, 05 Jul 2014 08:02:40 +0000	0,0668000000	+0,0003
Fri, 27 Jun 2014 15:30:31 +0000	0,0665000000	-0,0004
Fri, 27 Jun 2014 11:40:43 +0000	0,0669000000	+0,0005
Thu, 26 Jun 2014 22:39:24 +0000	0,0664000000	0
Wed, 25 Jun 2014 03:55:48 +0000	0,0664000000	-0,0005
Sat, 14 Jun 2014 18:57:19 +0000	0,0669000000	-0,0001
Wed, 11 Jun 2014 07:03:42 +0000	0,0670000000	-0,0002
Tue, 10 Jun 2014 04:12:33 +0000	0,0672000000	-0,0005
Mon, 09 Jun 2014 06:28:58 +0000	0,0677000000	+0,0006
Fri, 06 Jun 2014 13:07:50 +0000	0,0671000000	-0,0008
Wed, 04 Jun 2014 20:02:48 +0000	0,0679000000	+0,0007
Fri, 30 May 2014 10:00:18 +0000	0,0672000000	-0,0013
Sun, 18 May 2014 08:08:47 +0000	0,0685000000	+0,0008
Mon, 12 May 2014 21:01:15 +0000	0,0677000000	-0,0009
Thu, 01 May 2014 16:52:43 +0000	0,0686000000	+0,0018
Sat, 19 Apr 2014 18:09:22 +0000	0,0668000000	-0,001
Sun, 06 Apr 2014 11:14:35 +0000	0,0678000000	+0,0004
Mon, 24 Mar 2014 03:20:18 +0000	0,0674000000	0
Sun, 23 Mar 2014 09:44:22 +0000	0,0674000000	0
Sat, 15 Mar 2014 17:55:41 +0000	0,0674000000	-0,0001
Tue, 11 Mar 2014 06:15:33 +0000	0,0675000000	0
Mon, 10 Mar 2014 17:46:02 +0000	0,0675000000	+0,0003
Sun, 09 Mar 2014 10:26:47 +0000	0,0672000000	-0,0003
Wed, 05 Mar 2014 10:32:54 +0000	0,0675000000	0
Mon, 03 Mar 2014 08:11:49 +0000	0,0675000000	-0,0005
Sat, 01 Mar 2014 12:02:22 +0000	0,0680000000	+0,0001
Sun, 23 Feb 2014 17:06:28 +0000	0,0679000000	0
Sat, 22 Feb 2014 21:42:53 +0000	0,0679000000	+0,0004
Wed, 19 Feb 2014 17:12:39 +0000	0,0675000000	+0,0001
Sun, 16 Feb 2014 21:05:20 +0000	0,0674000000	0
Sun, 16 Feb 2014 02:35:38 +0000	0,0674000000	-0,0001
Mon, 10 Feb 2014 13:55:24 +0000	0,0675000000	-0,0002
Sat, 08 Feb 2014 05:13:55 +0000	0,0677000000	+0,0001
Fri, 07 Feb 2014 12:20:02 +0000	0,0676000000	-0,0001
Thu, 06 Feb 2014 02:09:53 +0000	0,0677000000	+0,0003
Thu, 30 Jan 2014 18:35:42 +0000	0,0674000000	-0,0004
Mon, 27 Jan 2014 13:34:22 +0000	0,0678000000	0
Sun, 26 Jan 2014 15:31:48 +0000	0,0678000000	0
Sat, 25 Jan 2014 18:02:11 +0000	0,0678000000	-0,0001
Tue, 21 Jan 2014 16:56:48 +0000	0,0679000000	+0,0001
Mon, 20 Jan 2014 23:51:47 +0000	0,0678000000	-0,0005
Sun, 19 Jan 2014 18:51:58 +0000	0,0683000000	+0,0001
Wed, 15 Jan 2014 19:52:24 +0000	0,0682000000	+0,0001
Sun, 05 Jan 2014 07:57:49 +0000	0,0681000000	0
Sat, 04 Jan 2014 14:34:32 +0000	0,0681000000	0
Sat, 04 Jan 2014 09:02:17 +0000	0,0681000000	+0,0002
Thu, 02 Jan 2014 08:52:38 +0000	0,0679000000	-0,0003
Sun, 15 Dec 2013 07:01:04 +0000	0,0682000000	+0,0002
Mon, 09 Dec 2013 22:12:19 +0000	0,0680000000	-0,0001092109
Mon, 04 Nov 2013 20:51:23 +0000	0,0681092109	+0,0007855601
Sun, 20 Oct 2013 02:23:48 +0000	0,0673236508	-0,0007822801
Thu, 17 Oct 2013 00:35:05 +0000	0,0681059309	+7,79
Tue, 15 Oct 2013 08:59:07 +0000	0,0680280309	2,214
Mon, 14 Oct 2013 10:52:56 +0000	0,0680501709	+3,034
Thu, 03 Oct 2013 16:23:46 +0000	0,0680198309	-0,00016482
Sat, 14 Sep 2013 18:34:25 +0000	0,0681846509	2,952
Tue, 10 Sep 2013 22:23:38 +0000	0,0682141709	9,43
Thu, 05 Sep 2013 15:17:17 +0000	0,0683084709	+0,00027962
Fri, 23 Aug 2013 19:09:48 +0000	0,0680288509	7,708
Tue, 13 Aug 2013 01:25:36 +0000	0,0681059309	9,317
Mon, 29 Jul 2013 02:35:02 +0000	0,0681068626	0
Sat, 27 Jul 2013 22:57:13 +0000	0,0681068626	-0,0002007883
Fri, 26 Jul 2013 16:23:32 +0000	0,0683076509	-0,0004674001
Fri, 28 Jun 2013 00:27:32 +0000	0,0687750510	9,922
Wed, 26 Jun 2013 22:27:43 +0000	0,0688742710	-0,0002656801
Wed, 26 Jun 2013 06:43:50 +0000	0,0691399511	+0,0001000401
Wed, 19 Jun 2013 17:20:48 +0000	0,0690399110	-0,0010021451
Tue, 18 Jun 2013 05:20:13 +0000	0,0700420561	5,893
Thu, 23 May 2013 02:36:23 +0000	0,0701009861	+7,54349
Tue, 30 Apr 2013 07:57:01 +0000	0,0700255512	+0,0004977401
Mon, 15 Apr 2013 15:48:09 +0000	0,0695278111	-0,0005577151
Tue, 09 Apr 2013 23:32:40 +0000	0,0700855262	-0,0004821608
Sun, 07 Apr 2013 23:24:06 +0000	0,0705676870	-0,0007384002
Mon, 25 Mar 2013 04:22:17 +0000	0,0713060872	+0,0019758961
Wed, 13 Mar 2013 22:22:57 +0000	0,0693301911	+0,0030405605
Sun, 03 Mar 2013 04:33:33 +0000	0,0662896306	-0,0003222601
Fri, 01 Mar 2013 18:51:24 +0000	0,0666118907	+0,0001156201
Wed, 27 Feb 2013 16:04:56 +0000	0,0664962706	+0,0016974002
Sat, 16 Feb 2013 11:36:27 +0000	0,0647988704	+0,0001123401
Wed, 13 Feb 2013 13:41:47 +0000	0,0646865303	+0,00014268
Tue, 12 Feb 2013 20:20:06 +0000	0,0645438503	+0,0006084401
Mon, 11 Feb 2013 23:30:36 +0000	0,0639354102	0
Mon, 11 Feb 2013 12:42:10 +0000	0,0639354102	-0,0002305253
Tue, 05 Feb 2013 18:07:40 +0000	0,0641659355	+0,0007914054
Tue, 29 Jan 2013 20:42:14 +0000	0,0633745301	+0,0004426968
Wed, 23 Jan 2013 03:33:46 +0000	0,0629318333	+0,0001509833
Tue, 22 Jan 2013 08:54:07 +0000	0,0627808500	-0,0001861401
Mon, 21 Jan 2013 00:19:59 +0000	0,0629669901	4,27433
Wed, 16 Jan 2013 12:33:11 +0000	0,0630097334	+0,0001746603
Fri, 11 Jan 2013 23:50:02 +0000	0,0628350731	+1,23
Fri, 11 Jan 2013 19:13:57 +0000	0,0628227731	+0,0004173808
Sun, 06 Jan 2013 06:59:52 +0000	0,0624053923	0
Thu, 03 Jan 2013 08:57:34 +0000	0,0624053923	0
Thu, 03 Jan 2013 02:52:57 +0000	0,0624053923	4,67401
Sun, 30 Dec 2012 22:42:59 +0000	0,0624521324	-0,0003829407
Thu, 13 Dec 2012 05:50:27 +0000	0,0628350731	+9,59402
Mon, 10 Dec 2012 21:08:31 +0000	0,0627391329	+0,0003960607
Fri, 30 Nov 2012 20:36:08 +0000	0,0623430722	0

Обратите внимание, что информация об обменного курса SCR в KYD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 13:27:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Доллар Каймановых островов

Примечание: График курса обмена валют Сейшельская рупия/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Доллар Каймановых островов в течение 1918 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.