Обменный курс на сегодня для SCR/KZT является SCR за KZT, это означает, что с 100 Сейшельские рупии можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или KZT.

SCR в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:38:19 +0000	23,1601000000	-0,522
Wed, 07 Mar 2018 05:52:03 +0000	23,6821000000	-1,0792
Tue, 31 Oct 2017 02:37:48 +0000	24,7613000000	-0,033
Thu, 26 Oct 2017 01:31:33 +0000	24,7943000000	0
Wed, 25 Oct 2017 22:28:06 +0000	24,7943000000	-0,4745
Fri, 20 Oct 2017 09:23:08 +0000	25,2688000000	+0,3511
Thu, 19 Oct 2017 14:35:28 +0000	24,9177000000	+0,5103
Wed, 18 Oct 2017 06:25:01 +0000	24,4074000000	-0,2649
Mon, 16 Oct 2017 00:53:37 +0000	24,6723000000	-1,1604
Mon, 09 Oct 2017 07:58:38 +0000	25,8327000000	+0,4523
Sun, 08 Oct 2017 18:47:00 +0000	25,3804000000	0
Sun, 08 Oct 2017 12:06:38 +0000	25,3804000000	-0,3434
Fri, 06 Oct 2017 03:51:05 +0000	25,7238000000	+0,5731
Mon, 02 Oct 2017 12:16:29 +0000	25,1507000000	+0,2783
Fri, 29 Sep 2017 17:15:40 +0000	24,8724000000	-0,1916
Sat, 23 Sep 2017 17:48:48 +0000	25,0640000000	-0,2888
Thu, 21 Sep 2017 03:43:37 +0000	25,3528000000	+0,0067
Wed, 20 Sep 2017 16:54:58 +0000	25,3461000000	+0,2008
Wed, 20 Sep 2017 11:30:49 +0000	25,1453000000	-0,0135
Mon, 18 Sep 2017 21:25:24 +0000	25,1588000000	-0,0242
Mon, 18 Sep 2017 04:34:24 +0000	25,1830000000	-0,3618
Fri, 15 Sep 2017 05:04:51 +0000	25,5448000000	+1,0881
Sat, 09 Sep 2017 04:17:34 +0000	24,4567000000	-0,5586
Thu, 07 Sep 2017 04:32:57 +0000	25,0153000000	+0,0337
Sun, 03 Sep 2017 02:42:59 +0000	24,9816000000	0
Sat, 02 Sep 2017 21:16:05 +0000	24,9816000000	+0,2491
Thu, 31 Aug 2017 04:39:09 +0000	24,7325000000	-0,0064
Tue, 29 Aug 2017 18:25:23 +0000	24,7389000000	-0,1403
Sun, 27 Aug 2017 11:03:39 +0000	24,8792000000	0
Sat, 26 Aug 2017 22:02:20 +0000	24,8792000000	+0,2074
Wed, 23 Aug 2017 21:45:42 +0000	24,6718000000	+0,0473
Mon, 21 Aug 2017 19:22:58 +0000	24,6245000000	-0,1282
Sun, 20 Aug 2017 06:47:59 +0000	24,7527000000	0
Sat, 19 Aug 2017 17:18:42 +0000	24,7527000000	0
Sat, 19 Aug 2017 05:30:22 +0000	24,7527000000	+0,1538
Fri, 18 Aug 2017 09:19:39 +0000	24,5989000000	+0,0292
Thu, 17 Aug 2017 12:00:58 +0000	24,5697000000	+0,417
Wed, 16 Aug 2017 03:14:45 +0000	24,1527000000	-0,0796
Tue, 15 Aug 2017 16:51:25 +0000	24,2323000000	-0,3528
Thu, 10 Aug 2017 17:43:49 +0000	24,5851000000	+0,0218
Tue, 08 Aug 2017 08:15:10 +0000	24,5633000000	+0,0406
Tue, 01 Aug 2017 17:02:47 +0000	24,5227000000	+0,3265
Sun, 30 Jul 2017 23:14:15 +0000	24,1962000000	+0,1011
Sun, 30 Jul 2017 14:54:00 +0000	24,0951000000	-0,1011
Fri, 28 Jul 2017 21:41:28 +0000	24,1962000000	+0,0384
Fri, 28 Jul 2017 05:10:55 +0000	24,1578000000	+0,0385
Thu, 27 Jul 2017 12:24:11 +0000	24,1193000000	-0,0677
Thu, 27 Jul 2017 00:28:09 +0000	24,1870000000	+0,0393
Sun, 23 Jul 2017 01:31:04 +0000	24,1477000000	0
Sat, 22 Jul 2017 20:08:14 +0000	24,1477000000	+0,1064
Fri, 21 Jul 2017 19:47:15 +0000	24,0413000000	0
Fri, 21 Jul 2017 16:10:19 +0000	24,0413000000	-0,0751
Tue, 18 Jul 2017 15:07:04 +0000	24,1164000000	-0,4827
Sun, 16 Jul 2017 18:32:24 +0000	24,5991000000	+0,2973
Wed, 12 Jul 2017 11:05:23 +0000	24,3018000000	-0,4396
Sun, 09 Jul 2017 02:24:15 +0000	24,7414000000	+1,1106
Fri, 07 Jul 2017 02:31:37 +0000	23,6308000000	+0,0215
Tue, 04 Jul 2017 08:12:30 +0000	23,6093000000	+0,0176
Tue, 04 Jul 2017 00:57:18 +0000	23,5917000000	-0,2829
Sat, 01 Jul 2017 15:17:26 +0000	23,8746000000	-0,1139
Fri, 23 Jun 2017 23:56:44 +0000	23,9885000000	-0,1393
Thu, 22 Jun 2017 17:35:07 +0000	24,1278000000	+0,1169
Thu, 22 Jun 2017 08:56:04 +0000	24,0109000000	+0,2163
Sun, 18 Jun 2017 11:51:48 +0000	23,7946000000	+0,3435
Fri, 16 Jun 2017 23:27:43 +0000	23,4511000000	-0,0849
Fri, 16 Jun 2017 04:12:24 +0000	23,5360000000	+0,1806
Sat, 10 Jun 2017 03:36:57 +0000	23,3554000000	+0,4579
Tue, 06 Jun 2017 15:10:38 +0000	22,8975000000	-0,0351
Mon, 05 Jun 2017 21:15:31 +0000	22,9326000000	+0,1849
Mon, 29 May 2017 17:42:46 +0000	22,7477000000	-0,1311
Sat, 20 May 2017 20:14:39 +0000	22,8788000000	-0,1095
Fri, 19 May 2017 02:14:12 +0000	22,9883000000	+0,0553
Wed, 17 May 2017 04:21:50 +0000	22,9330000000	+0,0513
Tue, 16 May 2017 21:21:57 +0000	22,8817000000	-0,8479
Sat, 13 May 2017 19:59:37 +0000	23,7296000000	0
Sat, 13 May 2017 13:44:06 +0000	23,7296000000	+0,5801
Fri, 12 May 2017 19:19:04 +0000	23,1495000000	-0,195
Wed, 10 May 2017 16:18:06 +0000	23,3445000000	+0,2334
Tue, 02 May 2017 02:52:28 +0000	23,1111000000	+0,0406
Fri, 28 Apr 2017 17:43:44 +0000	23,0705000000	+0,0555
Fri, 28 Apr 2017 07:28:51 +0000	23,0150000000	-0,0185
Thu, 27 Apr 2017 13:05:38 +0000	23,0335000000	+0,2881
Wed, 19 Apr 2017 10:31:33 +0000	22,7454000000	-0,1117
Wed, 12 Apr 2017 16:34:03 +0000	22,8571000000	-0,0066
Wed, 12 Apr 2017 07:30:49 +0000	22,8637000000	-0,2759
Sat, 08 Apr 2017 15:57:24 +0000	23,1396000000	+0,1688
Fri, 07 Apr 2017 13:07:36 +0000	22,9708000000	-0,206
Wed, 05 Apr 2017 09:21:37 +0000	23,1768000000	+0,0104
Sun, 02 Apr 2017 22:23:43 +0000	23,1664000000	+0,0456
Sun, 02 Apr 2017 12:17:53 +0000	23,1208000000	-0,1881
Wed, 29 Mar 2017 13:27:51 +0000	23,3089000000	+0,0364
Mon, 27 Mar 2017 19:53:01 +0000	23,2725000000	-0,2104
Fri, 24 Mar 2017 04:49:40 +0000	23,4829000000	+0,267
Wed, 22 Mar 2017 02:35:01 +0000	23,2159000000	-0,2302
Mon, 20 Mar 2017 11:30:55 +0000	23,4461000000	-0,1544
Sun, 19 Mar 2017 04:33:29 +0000	23,6005000000	-0,0175
Wed, 15 Mar 2017 23:32:59 +0000	23,6180000000	+0,2478
Tue, 14 Mar 2017 18:47:44 +0000	23,3702000000	+0,1891
Tue, 07 Mar 2017 18:35:30 +0000	23,1811000000	-0,2443
Thu, 02 Mar 2017 07:20:08 +0000	23,4254000000	+0,1287
Tue, 28 Feb 2017 15:34:43 +0000	23,2967000000	+0,0112
Tue, 28 Feb 2017 11:58:17 +0000	23,2855000000	+0,0474
Tue, 28 Feb 2017 00:59:52 +0000	23,2381000000	+0,2212
Sat, 25 Feb 2017 23:55:24 +0000	23,0169000000	-0,3433
Wed, 22 Feb 2017 06:51:00 +0000	23,3602000000	-0,3977
Fri, 17 Feb 2017 04:42:44 +0000	23,7579000000	+0,1185
Wed, 15 Feb 2017 23:53:15 +0000	23,6394000000	-0,4194
Thu, 09 Feb 2017 17:04:56 +0000	24,0588000000	+0,1276
Tue, 07 Feb 2017 15:02:55 +0000	23,9312000000	+0,0148
Tue, 07 Feb 2017 11:48:57 +0000	23,9164000000	+0,1763
Fri, 03 Feb 2017 12:57:46 +0000	23,7401000000	-0,4176
Thu, 02 Feb 2017 10:01:32 +0000	24,1577000000	-0,1546
Sun, 29 Jan 2017 19:33:00 +0000	24,3123000000	0
Sun, 29 Jan 2017 15:44:41 +0000	24,3123000000	0
Sun, 29 Jan 2017 10:47:40 +0000	24,3123000000	0
Sat, 28 Jan 2017 10:16:45 +0000	24,3123000000	+0,0725
Fri, 27 Jan 2017 19:40:04 +0000	24,2398000000	+0,0914
Thu, 26 Jan 2017 15:06:38 +0000	24,1484000000	-0,31
Thu, 26 Jan 2017 02:13:16 +0000	24,4584000000	-0,4823
Sat, 21 Jan 2017 14:24:53 +0000	24,9407000000	-0,2725
Sun, 15 Jan 2017 08:08:54 +0000	25,2132000000	+0,3551
Tue, 10 Jan 2017 11:23:25 +0000	24,8581000000	-0,3481
Sun, 08 Jan 2017 22:42:35 +0000	25,2062000000	-0,0833
Thu, 05 Jan 2017 15:14:20 +0000	25,2895000000	-0,2661
Thu, 05 Jan 2017 03:56:25 +0000	25,5556000000	+0,5983
Tue, 03 Jan 2017 13:31:26 +0000	24,9573000000	+0,0056
Mon, 02 Jan 2017 14:10:01 +0000	24,9517000000	-0,2809
Fri, 30 Dec 2016 14:08:59 +0000	25,2326000000	-0,3095
Thu, 29 Dec 2016 11:03:32 +0000	25,5421000000	+0,4123
Sun, 25 Dec 2016 05:52:00 +0000	25,1298000000	0
Sun, 25 Dec 2016 01:36:57 +0000	25,1298000000	0
Fri, 23 Dec 2016 18:25:24 +0000	25,1298000000	+0,3241
Fri, 23 Dec 2016 11:02:01 +0000	24,8057000000	-0,3693
Wed, 21 Dec 2016 16:23:13 +0000	25,1750000000	+0,1735
Mon, 19 Dec 2016 00:02:38 +0000	25,0015000000	-0,0986
Tue, 13 Dec 2016 19:39:47 +0000	25,1001000000	+0,025
Fri, 09 Dec 2016 04:05:26 +0000	25,0751000000	-0,0239
Thu, 08 Dec 2016 17:36:44 +0000	25,0990000000	+0,0055
Mon, 05 Dec 2016 04:52:34 +0000	25,0935000000	-0,1664
Mon, 05 Dec 2016 00:43:54 +0000	25,2599000000	0
Sun, 04 Dec 2016 02:41:02 +0000	25,2599000000	-0,294
Mon, 28 Nov 2016 09:46:15 +0000	25,5539000000	0
Sun, 27 Nov 2016 14:10:29 +0000	25,5539000000	0
Sun, 27 Nov 2016 07:46:00 +0000	25,5539000000	0
Sun, 27 Nov 2016 00:02:02 +0000	25,5539000000	-0,0192
Thu, 24 Nov 2016 05:27:56 +0000	25,5731000000	+0,1218
Tue, 22 Nov 2016 11:57:36 +0000	25,4513000000	+0,0828
Sat, 19 Nov 2016 18:01:06 +0000	25,3685000000	-0,4103
Wed, 16 Nov 2016 18:51:41 +0000	25,7788000000	+0,4683
Fri, 11 Nov 2016 03:20:54 +0000	25,3105000000	-0,1409
Mon, 31 Oct 2016 17:45:23 +0000	25,4514000000	+0,5307
Tue, 25 Oct 2016 18:41:58 +0000	24,9207000000	-0,1682
Wed, 19 Oct 2016 20:28:21 +0000	25,0889000000	+0,0434
Fri, 14 Oct 2016 02:44:50 +0000	25,0455000000	+0,1639
Thu, 13 Oct 2016 06:52:03 +0000	24,8816000000	-0,4791
Sat, 01 Oct 2016 04:14:12 +0000	25,3607000000	-0,3896
Sun, 25 Sep 2016 19:18:37 +0000	25,7503000000	0
Sun, 25 Sep 2016 02:12:13 +0000	25,7503000000	+0,1556
Fri, 23 Sep 2016 02:26:37 +0000	25,5947000000	-0,1555
Mon, 19 Sep 2016 00:10:59 +0000	25,7502000000	0
Sun, 18 Sep 2016 11:05:06 +0000	25,7502000000	+0,4124
Wed, 14 Sep 2016 02:11:43 +0000	25,3378000000	-0,2622
Fri, 09 Sep 2016 11:32:39 +0000	25,6000000000	-0,4791
Wed, 31 Aug 2016 15:03:04 +0000	26,0791000000	+0,1162
Fri, 26 Aug 2016 07:25:18 +0000	25,9629000000	+0,0879
Thu, 18 Aug 2016 09:36:54 +0000	25,8750000000	0
Wed, 17 Aug 2016 19:33:40 +0000	25,8750000000	+0,113
Mon, 15 Aug 2016 09:37:24 +0000	25,7620000000	-1,1197
Fri, 05 Aug 2016 02:09:20 +0000	26,8817000000	+0,3513
Sat, 30 Jul 2016 07:04:56 +0000	26,5304000000	-0,0626
Mon, 25 Jul 2016 06:22:13 +0000	26,5930000000	0
Sat, 23 Jul 2016 13:37:53 +0000	26,5930000000	+0,4044
Tue, 19 Jul 2016 18:37:00 +0000	26,1886000000	-0,7415
Mon, 18 Jul 2016 09:08:01 +0000	26,9301000000	+0,3796
Fri, 15 Jul 2016 23:40:01 +0000	26,5505000000	+0,9487
Fri, 15 Jul 2016 09:51:12 +0000	25,6018000000	-0,9268
Sat, 09 Jul 2016 08:45:41 +0000	26,5286000000	+1,2766
Wed, 22 Jun 2016 15:01:01 +0000	25,2520000000	-0,4829
Sun, 19 Jun 2016 15:36:00 +0000	25,7349000000	-0,1573
Mon, 13 Jun 2016 23:48:46 +0000	25,8922000000	+0,261
Fri, 10 Jun 2016 01:28:13 +0000	25,6312000000	+0,2322
Sat, 21 May 2016 07:43:23 +0000	25,3990000000	0
Fri, 20 May 2016 23:19:28 +0000	25,3990000000	+0,5462
Wed, 18 May 2016 14:18:53 +0000	24,8528000000	+1,3115
Mon, 09 May 2016 17:14:03 +0000	23,5413000000	-1,3246
Mon, 02 May 2016 21:06:25 +0000	24,8659000000	+0,1272
Tue, 26 Apr 2016 14:05:29 +0000	24,7387000000	-1,0927
Sun, 24 Apr 2016 23:39:38 +0000	25,8314000000	-0,5799
Sat, 23 Apr 2016 13:34:48 +0000	26,4113000000	+0,5188
Wed, 20 Apr 2016 03:49:38 +0000	25,8925000000	+0,3913
Mon, 18 Apr 2016 22:38:11 +0000	25,5012000000	+1,7886
Sun, 17 Apr 2016 23:10:36 +0000	23,7126000000	-1,5196
Wed, 13 Apr 2016 17:38:43 +0000	25,2322000000	-0,2517
Mon, 11 Apr 2016 03:05:04 +0000	25,4839000000	-0,0381
Mon, 04 Apr 2016 10:10:15 +0000	25,5220000000	-0,1416
Sun, 03 Apr 2016 20:35:43 +0000	25,6636000000	+0,1763
Thu, 31 Mar 2016 10:08:05 +0000	25,4873000000	-0,8858
Tue, 29 Mar 2016 23:25:51 +0000	26,3731000000	+0,6808
Tue, 29 Mar 2016 08:31:11 +0000	25,6923000000	-0,0006
Sun, 27 Mar 2016 21:52:00 +0000	25,6929000000	-0,0344
Fri, 25 Mar 2016 21:34:47 +0000	25,7273000000	-0,1953
Thu, 24 Mar 2016 01:43:17 +0000	25,9226000000	-0,1286
Sun, 20 Mar 2016 17:39:15 +0000	26,0512000000	+0,0351
Fri, 18 Mar 2016 12:58:42 +0000	26,0161000000	-0,0573
Fri, 18 Mar 2016 03:02:17 +0000	26,0734000000	-0,2545
Sun, 13 Mar 2016 01:12:15 +0000	26,3279000000	+0,1187
Mon, 07 Mar 2016 10:49:49 +0000	26,2092000000	+0,0279
Sun, 06 Mar 2016 04:41:41 +0000	26,1813000000	0
Sat, 05 Mar 2016 05:25:31 +0000	26,1813000000	+0,3981
Wed, 02 Mar 2016 13:02:01 +0000	25,7832000000	+0,7272
Tue, 01 Mar 2016 05:03:35 +0000	25,0560000000	-1,4371
Sun, 28 Feb 2016 03:44:19 +0000	26,4931000000	+0,1363
Wed, 24 Feb 2016 15:51:02 +0000	26,3568000000	+1,4057
Tue, 23 Feb 2016 22:23:45 +0000	24,9511000000	-4,0429
Mon, 22 Feb 2016 09:16:07 +0000	28,9940000000	+0,0015
Sun, 21 Feb 2016 15:33:37 +0000	28,9925000000	+2,0711
Wed, 17 Feb 2016 13:46:34 +0000	26,9214000000	-1,2832
Mon, 15 Feb 2016 20:59:13 +0000	28,2046000000	+2,7111
Mon, 15 Feb 2016 09:24:33 +0000	25,4935000000	+0,5107
Sun, 14 Feb 2016 16:47:44 +0000	24,9828000000	0
Sun, 14 Feb 2016 04:04:30 +0000	24,9828000000	-2,4536
Sat, 06 Feb 2016 00:34:49 +0000	27,4364000000	-0,3406
Sun, 31 Jan 2016 20:18:22 +0000	27,7770000000	-1,7053
Tue, 26 Jan 2016 16:15:27 +0000	29,4823000000	+0,6412
Tue, 26 Jan 2016 05:24:10 +0000	28,8411000000	-0,3976
Sat, 23 Jan 2016 17:27:59 +0000	29,2387000000	-1,1975
Fri, 22 Jan 2016 08:10:26 +0000	30,4362000000	+1,3817
Tue, 19 Jan 2016 12:13:15 +0000	29,0545000000	+0,9192
Sun, 17 Jan 2016 22:04:15 +0000	28,1353000000	0
Sat, 16 Jan 2016 06:33:14 +0000	28,1353000000	-0,4082
Wed, 13 Jan 2016 00:36:26 +0000	28,5435000000	+2,4972
Sat, 02 Jan 2016 14:53:37 +0000	26,0463000000	10
Fri, 01 Jan 2016 00:49:21 +0000	26,0464000000	+1,1721
Sun, 27 Dec 2015 18:07:42 +0000	24,8743000000	0
Sun, 27 Dec 2015 10:12:01 +0000	24,8743000000	+0,0003
Thu, 24 Dec 2015 23:38:40 +0000	24,8740000000	-0,8256
Thu, 24 Dec 2015 17:03:53 +0000	25,6996000000	-1,3174
Sat, 19 Dec 2015 17:25:25 +0000	27,0170000000	+1,5296
Mon, 14 Dec 2015 21:16:34 +0000	25,4874000000	+1,8354
Wed, 09 Dec 2015 07:46:33 +0000	23,6520000000	+0,1404
Sun, 06 Dec 2015 05:02:07 +0000	23,5116000000	0
Sat, 05 Dec 2015 04:49:56 +0000	23,5116000000	+0,0321
Fri, 04 Dec 2015 22:26:54 +0000	23,4795000000	-0,0963
Thu, 26 Nov 2015 04:24:01 +0000	23,5758000000	+0,0924
Mon, 23 Nov 2015 09:14:10 +0000	23,4834000000	-0,5827
Thu, 19 Nov 2015 09:04:49 +0000	24,0661000000	-0,0009
Thu, 19 Nov 2015 04:08:15 +0000	24,0670000000	-0,41
Mon, 16 Nov 2015 18:04:07 +0000	24,4770000000	+0,2581
Sun, 15 Nov 2015 18:15:36 +0000	24,2189000000	0
Sat, 14 Nov 2015 22:38:51 +0000	24,2189000000	+0,3168
Sat, 07 Nov 2015 14:22:54 +0000	23,9021000000	+2,2066
Thu, 29 Oct 2015 03:33:37 +0000	21,6955000000	+0,2201
Tue, 27 Oct 2015 08:02:34 +0000	21,4754000000	-0,4645
Tue, 27 Oct 2015 00:18:49 +0000	21,9399000000	+0,099
Sat, 24 Oct 2015 13:07:47 +0000	21,8409000000	+0,7837
Sat, 17 Oct 2015 02:27:21 +0000	21,0572000000	+0,6594
Fri, 16 Oct 2015 12:00:53 +0000	20,3978000000	-0,3531
Wed, 07 Oct 2015 20:33:45 +0000	20,7509000000	-0,0102
Wed, 07 Oct 2015 11:47:05 +0000	20,7611000000	-0,0421
Sun, 04 Oct 2015 02:34:18 +0000	20,8032000000	+0,0248
Thu, 01 Oct 2015 21:03:51 +0000	20,7784000000	-0,445
Sun, 27 Sep 2015 23:05:00 +0000	21,2234000000	0
Sat, 26 Sep 2015 19:54:12 +0000	21,2234000000	+0,0008
Fri, 25 Sep 2015 20:44:14 +0000	21,2226000000	+0,1611
Sun, 20 Sep 2015 16:47:46 +0000	21,0615000000	0
Sat, 19 Sep 2015 17:14:19 +0000	21,0615000000	-1,11
Tue, 15 Sep 2015 14:42:35 +0000	22,1715000000	+1,8998
Sun, 13 Sep 2015 19:14:42 +0000	20,2717000000	0
Sat, 12 Sep 2015 02:01:52 +0000	20,2717000000	+0,0078
Fri, 11 Sep 2015 13:37:56 +0000	20,2639000000	+2,274
Wed, 09 Sep 2015 04:07:04 +0000	17,9899000000	-0,4187
Fri, 04 Sep 2015 23:15:24 +0000	18,4086000000	-0,1066
Thu, 03 Sep 2015 02:48:43 +0000	18,5152000000	+0,0737
Wed, 02 Sep 2015 15:52:24 +0000	18,4415000000	-0,4122
Mon, 31 Aug 2015 23:48:18 +0000	18,8537000000	-0,4867
Fri, 21 Aug 2015 23:34:16 +0000	19,3404000000	-0,014
Thu, 20 Aug 2015 21:59:31 +0000	19,3544000000	+4,9713
Wed, 12 Aug 2015 15:00:23 +0000	14,3831000000	-0,0107
Tue, 11 Aug 2015 17:12:31 +0000	14,3938000000	+0,0034
Wed, 05 Aug 2015 18:52:58 +0000	14,3904000000	+0,0126
Tue, 04 Aug 2015 19:53:54 +0000	14,3778000000	+0,5018
Tue, 04 Aug 2015 12:17:18 +0000	13,8760000000	-0,4645
Sun, 02 Aug 2015 15:09:25 +0000	14,3405000000	0
Sun, 02 Aug 2015 05:13:30 +0000	14,3405000000	0
Sat, 01 Aug 2015 09:47:47 +0000	14,3405000000	+0,0063
Sat, 25 Jul 2015 07:08:02 +0000	14,3342000000	+0,5361
Wed, 15 Jul 2015 12:39:58 +0000	13,7981000000	-0,4056
Sat, 04 Jul 2015 22:53:06 +0000	14,2037000000	-0,1187
Mon, 22 Jun 2015 18:39:28 +0000	14,3224000000	-0,0093
Mon, 22 Jun 2015 04:53:06 +0000	14,3317000000	+0,0133
Sat, 20 Jun 2015 17:05:44 +0000	14,3184000000	+0,0071
Fri, 19 Jun 2015 19:35:57 +0000	14,3113000000	+0,2954
Mon, 15 Jun 2015 14:06:34 +0000	14,0159000000	-0,2822
Sun, 14 Jun 2015 18:22:17 +0000	14,2981000000	0
Sat, 13 Jun 2015 17:49:07 +0000	14,2981000000	+0,3479
Fri, 05 Jun 2015 15:15:51 +0000	13,9502000000	-0,1598
Tue, 19 May 2015 15:42:48 +0000	14,1100000000	+0,0092
Sat, 16 May 2015 13:21:04 +0000	14,1008000000	+0,001
Fri, 15 May 2015 16:57:55 +0000	14,0998000000	+0,1759
Thu, 07 May 2015 10:32:50 +0000	13,9239000000	+0,2374
Wed, 06 May 2015 18:49:25 +0000	13,6865000000	+0,0883
Sat, 25 Apr 2015 16:18:57 +0000	13,5982000000	+0,0792
Sun, 12 Apr 2015 23:27:59 +0000	13,5190000000	0
Sun, 12 Apr 2015 12:21:15 +0000	13,5190000000	0
Sun, 12 Apr 2015 06:31:33 +0000	13,5190000000	0
Sat, 11 Apr 2015 10:31:11 +0000	13,5190000000	0
Sat, 11 Apr 2015 05:34:12 +0000	13,5190000000	-0,3507
Wed, 08 Apr 2015 00:48:01 +0000	13,8697000000	-0,0595
Fri, 03 Apr 2015 22:54:12 +0000	13,9292000000	+0,4163
Mon, 30 Mar 2015 15:46:28 +0000	13,5129000000	-0,015
Wed, 25 Mar 2015 18:15:31 +0000	13,5279000000	-0,2449
Wed, 25 Mar 2015 10:21:12 +0000	13,7728000000	+0,1203
Mon, 23 Mar 2015 23:27:35 +0000	13,6525000000	-0,001
Mon, 23 Mar 2015 18:17:07 +0000	13,6535000000	-0,1561
Sat, 21 Mar 2015 03:05:21 +0000	13,8096000000	+0,0972
Wed, 18 Mar 2015 04:06:36 +0000	13,7124000000	-0,1001
Tue, 17 Mar 2015 02:55:01 +0000	13,8125000000	+0,3558
Thu, 12 Mar 2015 13:11:54 +0000	13,4567000000	-0,0597
Tue, 10 Mar 2015 08:32:52 +0000	13,5164000000	+0,3464
Sun, 01 Mar 2015 12:41:00 +0000	13,1700000000	-0,0361
Mon, 23 Feb 2015 22:33:23 +0000	13,2061000000	-0,0378
Sun, 15 Feb 2015 17:46:21 +0000	13,2439000000	0
Sat, 14 Feb 2015 23:56:05 +0000	13,2439000000	-0,3081
Wed, 11 Feb 2015 20:27:20 +0000	13,5520000000	+0,4278
Tue, 10 Feb 2015 16:46:20 +0000	13,1242000000	+0,0108
Sun, 08 Feb 2015 10:34:14 +0000	13,1134000000	+0,0105
Thu, 05 Feb 2015 20:31:43 +0000	13,1029000000	+0,0612
Tue, 03 Feb 2015 15:29:44 +0000	13,0417000000	+0,0559
Wed, 14 Jan 2015 17:22:31 +0000	12,9858000000	+0,0767
Mon, 12 Jan 2015 06:13:28 +0000	12,9091000000	-0,8852
Fri, 02 Jan 2015 07:50:00 +0000	13,7943000000	+0,8783
Tue, 16 Dec 2014 01:05:51 +0000	12,9160000000	-0,429
Sun, 14 Dec 2014 12:05:07 +0000	13,3450000000	+0,0059
Fri, 12 Dec 2014 18:14:00 +0000	13,3391000000	+0,0024
Fri, 12 Dec 2014 15:03:02 +0000	13,3367000000	+0,5597
Wed, 10 Dec 2014 07:17:27 +0000	12,7770000000	+0,0096
Thu, 27 Nov 2014 16:14:04 +0000	12,7674000000	-0,0711
Tue, 25 Nov 2014 07:16:54 +0000	12,8385000000	+0,04
Sat, 22 Nov 2014 11:30:51 +0000	12,7985000000	0
Fri, 21 Nov 2014 13:14:33 +0000	12,7985000000	+0,0167
Thu, 20 Nov 2014 18:45:51 +0000	12,7818000000	-0,0025
Mon, 17 Nov 2014 16:09:51 +0000	12,7843000000	-0,0385
Wed, 12 Nov 2014 01:24:14 +0000	12,8228000000	0
Tue, 11 Nov 2014 19:16:23 +0000	12,8228000000	+0,1308
Sun, 09 Nov 2014 09:38:40 +0000	12,6920000000	-0,241
Thu, 06 Nov 2014 22:46:56 +0000	12,9330000000	+0,092
Thu, 30 Oct 2014 21:54:46 +0000	12,8410000000	+0,0182
Wed, 29 Oct 2014 22:20:40 +0000	12,8228000000	-0,2256
Sat, 25 Oct 2014 17:27:26 +0000	13,0484000000	-0,0252
Thu, 23 Oct 2014 11:39:22 +0000	13,0736000000	-0,1847
Sun, 19 Oct 2014 18:17:03 +0000	13,2583000000	0
Fri, 17 Oct 2014 15:30:28 +0000	13,2583000000	-0,7165
Tue, 23 Sep 2014 17:30:35 +0000	13,9748000000	+0,1205
Sat, 20 Sep 2014 20:51:44 +0000	13,8543000000	-0,0439
Tue, 16 Sep 2014 03:52:48 +0000	13,8982000000	-0,0884
Sat, 13 Sep 2014 22:53:42 +0000	13,9866000000	0
Sat, 13 Sep 2014 11:21:46 +0000	13,9866000000	-0,0374
Fri, 12 Sep 2014 01:08:15 +0000	14,0240000000	+0,0397
Thu, 11 Sep 2014 01:50:03 +0000	13,9843000000	-0,0142
Mon, 08 Sep 2014 05:57:06 +0000	13,9985000000	-0,1372
Mon, 01 Sep 2014 11:56:59 +0000	14,1357000000	+0,1127
Sat, 30 Aug 2014 07:20:08 +0000	14,0230000000	-0,1259
Thu, 28 Aug 2014 18:16:37 +0000	14,1489000000	-0,2503
Wed, 20 Aug 2014 14:40:05 +0000	14,3992000000	-0,284
Thu, 14 Aug 2014 16:43:33 +0000	14,6832000000	-0,0177
Tue, 12 Aug 2014 14:10:10 +0000	14,7009000000	-0,1036
Tue, 05 Aug 2014 20:00:25 +0000	14,8045000000	+0,0112
Tue, 05 Aug 2014 05:31:47 +0000	14,7933000000	-0,1172
Mon, 28 Jul 2014 09:59:07 +0000	14,9105000000	-0,0024
Sun, 27 Jul 2014 14:07:30 +0000	14,9129000000	-0,0305
Tue, 22 Jul 2014 05:26:26 +0000	14,9434000000	-0,0184
Fri, 18 Jul 2014 14:36:47 +0000	14,9618000000	+0,0337
Fri, 11 Jul 2014 18:22:02 +0000	14,9281000000	-0,0276
Sat, 05 Jul 2014 22:26:17 +0000	14,9557000000	0
Fri, 04 Jul 2014 22:02:13 +0000	14,9557000000	+0,0504
Fri, 27 Jun 2014 21:51:45 +0000	14,9053000000	-0,0802
Fri, 27 Jun 2014 11:40:48 +0000	14,9855000000	+0,1305
Wed, 25 Jun 2014 03:53:48 +0000	14,8550000000	-0,1308
Wed, 11 Jun 2014 07:03:44 +0000	14,9858000000	-0,0437
Sun, 08 Jun 2014 05:41:42 +0000	15,0295000000	+0,1144
Tue, 27 May 2014 20:32:02 +0000	14,9151000000	-0,0664
Thu, 17 Apr 2014 04:14:13 +0000	14,9815000000	-0,0656
Sun, 06 Apr 2014 11:14:39 +0000	15,0471000000	+0,0718
Sun, 23 Mar 2014 09:44:25 +0000	14,9753000000	0
Fri, 21 Mar 2014 23:33:55 +0000	14,9753000000	0
Fri, 21 Mar 2014 17:12:34 +0000	14,9753000000	+0,0646
Sat, 08 Mar 2014 05:36:27 +0000	14,9107000000	+0,0122
Fri, 07 Mar 2014 14:08:10 +0000	14,8985000000	-0,115
Wed, 05 Mar 2014 10:31:11 +0000	15,0135000000	-0,2784
Sat, 01 Mar 2014 23:07:32 +0000	15,2919000000	+0,0012
Thu, 20 Feb 2014 11:58:39 +0000	15,2907000000	+2,4796
Mon, 10 Feb 2014 18:22:40 +0000	12,8111000000	+0,0316
Thu, 30 Jan 2014 18:37:22 +0000	12,7795000000	-0,0675
Mon, 27 Jan 2014 21:16:53 +0000	12,8470000000	-0,0038
Tue, 21 Jan 2014 00:28:41 +0000	12,8508000000	-0,0618
Sun, 19 Jan 2014 13:29:28 +0000	12,9126000000	+0,0091
Wed, 15 Jan 2014 19:52:26 +0000	12,9035000000	+0,199
Wed, 08 Jan 2014 20:03:23 +0000	12,7045000000	-0,0793
Mon, 06 Jan 2014 09:22:24 +0000	12,7838000000	-0,036
Sat, 04 Jan 2014 09:17:58 +0000	12,8198000000	+0,0401
Fri, 03 Jan 2014 11:35:34 +0000	12,7797000000	-0,0082
Thu, 02 Jan 2014 08:52:42 +0000	12,7879000000	+0,0352
Wed, 25 Dec 2013 07:53:35 +0000	12,7527000000	+0,0093
Mon, 16 Dec 2013 14:49:14 +0000	12,7434000000	-0,0984
Sun, 08 Dec 2013 19:31:17 +0000	12,8418000000	+0,0698486
Wed, 16 Oct 2013 01:18:55 +0000	12,7719514000	+0,0339621
Mon, 14 Oct 2013 10:53:17 +0000	12,7379893000	-0,0396171
Sat, 05 Oct 2013 16:15:23 +0000	12,7776064000	+0,0296427
Wed, 25 Sep 2013 19:51:10 +0000	12,7479637000	+0,0733823
Mon, 26 Aug 2013 17:59:49 +0000	12,6745814000	-0,101215
Sun, 25 Aug 2013 02:50:40 +0000	12,7757964000	+0,0389462
Mon, 29 Jul 2013 01:51:33 +0000	12,7368502000	-0,0258279
Fri, 26 Jul 2013 16:23:34 +0000	12,7626781000	+0,0146634
Wed, 17 Jul 2013 22:45:14 +0000	12,7480147000	+0,0189208
Fri, 28 Jun 2013 00:26:42 +0000	12,7290939000	-0,0558947
Wed, 26 Jun 2013 06:43:20 +0000	12,7849886000	+0,0493964
Wed, 19 Jun 2013 12:51:50 +0000	12,7355922000	-0,1366452
Sat, 08 Jun 2013 06:34:07 +0000	12,8722374000	+0,070482
Fri, 07 Jun 2013 12:48:01 +0000	12,8017554000	+0,0261405
Wed, 22 May 2013 02:17:53 +0000	12,7756149000	-0,1151541
Sun, 05 May 2013 17:19:11 +0000	12,8907690000	-0,0188304
Mon, 29 Apr 2013 12:58:56 +0000	12,9095994000	+0,0214316
Tue, 09 Apr 2013 01:32:58 +0000	12,8881678000	-0,0997586
Mon, 08 Apr 2013 01:13:40 +0000	12,9879264000	+0,0952361
Tue, 19 Mar 2013 08:48:46 +0000	12,8926903000	+0,7123377
Sun, 03 Mar 2013 04:33:55 +0000	12,1803526000	-0,0472346
Thu, 28 Feb 2013 19:25:22 +0000	12,2275872000	-0,0018051
Wed, 27 Feb 2013 05:58:53 +0000	12,2293923000	+0,3408712
Tue, 19 Feb 2013 06:38:01 +0000	11,8885211000	0
Mon, 18 Feb 2013 13:24:19 +0000	11,8885211000	0
Sat, 16 Feb 2013 11:36:27 +0000	11,8885211000	+0,0170388
Wed, 13 Feb 2013 13:41:47 +0000	11,8714823000	+0,0315304
Tue, 12 Feb 2013 20:27:01 +0000	11,8399519000	+0,097482
Mon, 11 Feb 2013 23:30:36 +0000	11,7424699000	0
Mon, 11 Feb 2013 12:42:10 +0000	11,7424699000	-0,0405447
Wed, 06 Feb 2013 06:20:13 +0000	11,7830146000	+0,1224835
Wed, 30 Jan 2013 10:01:14 +0000	11,6605311000	+0,0436861
Mon, 28 Jan 2013 00:39:38 +0000	11,6168450000	0
Sun, 27 Jan 2013 17:11:25 +0000	11,6168450000	-0,0302138
Thu, 24 Jan 2013 04:04:55 +0000	11,6470588000	+0,055416
Thu, 17 Jan 2013 00:43:57 +0000	11,5916428000	+0,0234061
Fri, 11 Jan 2013 23:50:02 +0000	11,5682367000	0
Fri, 11 Jan 2013 19:13:58 +0000	11,5682367000	+0,1154547
Mon, 31 Dec 2012 02:30:47 +0000	11,4527820000	-0,0498492
Wed, 26 Dec 2012 16:05:17 +0000	11,5026312000	+0,0041341
Sun, 23 Dec 2012 12:34:58 +0000	11,4984971000	-0,0259795
Thu, 20 Dec 2012 03:04:23 +0000	11,5244766000	-0,0086859
Sun, 16 Dec 2012 21:59:48 +0000	11,5331625000	+0,0343684
Fri, 14 Dec 2012 18:27:13 +0000	11,4987941000	-0,0363557
Thu, 13 Dec 2012 13:53:02 +0000	11,5351498000	-0,0034739
Thu, 13 Dec 2012 02:24:38 +0000	11,5386237000	+0,0260692
Wed, 12 Dec 2012 08:15:26 +0000	11,5125545000	-0,0084514
Sat, 08 Dec 2012 08:43:19 +0000	11,5210059000	0
Thu, 06 Dec 2012 11:38:11 +0000	11,5210059000	0

Обратите внимание, что информация об обменного курса SCR в KZT обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:38:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Казахский тенге

Примечание: График курса обмена валют Сейшельская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Казахский тенге в течение 1934 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.