Обменный курс на сегодня для SCR/LBP является SCR за LBP, это означает, что с 100 Сейшельские рупии можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или LBP.

SCR в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:16:19 +0000	111,7900000000	-1,9901
Thu, 26 Oct 2017 00:12:53 +0000	113,7801000000	+3,1571
Wed, 18 Oct 2017 06:25:01 +0000	110,6230000000	-0,4766
Sun, 15 Oct 2017 22:13:39 +0000	111,0996000000	-2,2217
Fri, 13 Oct 2017 06:25:34 +0000	113,3213000000	+1,2215
Fri, 06 Oct 2017 03:51:06 +0000	112,0998000000	+2,0164
Sun, 01 Oct 2017 12:01:37 +0000	110,0834000000	0
Sun, 01 Oct 2017 03:09:19 +0000	110,0834000000	-0,4518
Fri, 29 Sep 2017 03:21:22 +0000	110,5352000000	-4,0898
Mon, 25 Sep 2017 08:24:19 +0000	114,6250000000	+3,8855
Sat, 23 Sep 2017 04:42:43 +0000	110,7395000000	-0,302
Wed, 20 Sep 2017 11:31:28 +0000	111,0415000000	-0,4505
Tue, 19 Sep 2017 01:17:08 +0000	111,4920000000	+1,5884
Sun, 10 Sep 2017 19:42:20 +0000	109,9036000000	0
Sat, 09 Sep 2017 19:37:44 +0000	109,9036000000	-0,566
Wed, 06 Sep 2017 13:34:44 +0000	110,4696000000	-0,6212
Thu, 31 Aug 2017 10:53:30 +0000	111,0908000000	-0,1991
Tue, 29 Aug 2017 13:23:39 +0000	111,2899000000	+1,7522
Fri, 25 Aug 2017 04:42:57 +0000	109,5377000000	-0,6021
Thu, 24 Aug 2017 06:53:13 +0000	110,1398000000	-1,224
Wed, 23 Aug 2017 21:37:12 +0000	111,3638000000	+0,0926
Wed, 23 Aug 2017 06:23:05 +0000	111,2712000000	-0,0793
Mon, 21 Aug 2017 20:35:40 +0000	111,3505000000	+0,6456
Wed, 16 Aug 2017 14:46:56 +0000	110,7049000000	+1,1546
Tue, 15 Aug 2017 18:35:11 +0000	109,5503000000	-1,8896
Thu, 10 Aug 2017 20:55:15 +0000	111,4399000000	+0,4943
Sat, 05 Aug 2017 23:06:16 +0000	110,9456000000	-0,4943
Fri, 04 Aug 2017 17:55:07 +0000	111,4399000000	+0,1108
Thu, 03 Aug 2017 02:21:14 +0000	111,3291000000	+0,3833
Sun, 30 Jul 2017 05:33:32 +0000	110,9458000000	-0,5766
Wed, 26 Jul 2017 19:27:16 +0000	111,5224000000	-0,037
Thu, 20 Jul 2017 18:30:41 +0000	111,5594000000	-0,1828
Wed, 19 Jul 2017 23:30:55 +0000	111,7422000000	0
Wed, 19 Jul 2017 07:49:53 +0000	111,7422000000	+1,2733
Mon, 17 Jul 2017 18:19:07 +0000	110,4689000000	-2,7594
Sun, 16 Jul 2017 19:21:21 +0000	113,2283000000	0
Sun, 16 Jul 2017 04:56:24 +0000	113,2283000000	0
Sat, 15 Jul 2017 20:52:43 +0000	113,2283000000	0
Sat, 15 Jul 2017 01:55:19 +0000	113,2283000000	+2,4514
Mon, 10 Jul 2017 22:00:52 +0000	110,7769000000	+0,308
Tue, 04 Jul 2017 01:02:09 +0000	110,4689000000	-1,3845
Fri, 30 Jun 2017 12:46:06 +0000	111,8534000000	+1,3425
Thu, 29 Jun 2017 03:59:01 +0000	110,5109000000	0
Wed, 28 Jun 2017 18:44:23 +0000	110,5109000000	+0,0054
Mon, 26 Jun 2017 14:35:10 +0000	110,5055000000	-0,5362
Fri, 23 Jun 2017 10:32:25 +0000	111,0417000000	+0,4381
Tue, 20 Jun 2017 16:56:30 +0000	110,6036000000	-0,9361
Thu, 15 Jun 2017 21:52:50 +0000	111,5397000000	-0,3069
Sat, 10 Jun 2017 17:14:36 +0000	111,8466000000	0
Sat, 10 Jun 2017 10:38:10 +0000	111,8466000000	+1,158
Thu, 08 Jun 2017 22:26:50 +0000	110,6886000000	-0,0088
Thu, 08 Jun 2017 04:15:07 +0000	110,6974000000	-0,0278
Tue, 06 Jun 2017 10:21:55 +0000	110,7252000000	-2,8971
Sun, 04 Jun 2017 06:47:59 +0000	113,6223000000	+2,9024
Thu, 25 May 2017 21:13:20 +0000	110,7199000000	-0,0865
Wed, 24 May 2017 18:32:22 +0000	110,8064000000	-0,2908
Wed, 24 May 2017 04:36:46 +0000	111,0972000000	-0,0133
Mon, 22 May 2017 15:57:39 +0000	111,1105000000	+0,3731
Sun, 21 May 2017 15:36:17 +0000	110,7374000000	0
Sun, 21 May 2017 11:02:58 +0000	110,7374000000	0
Sat, 20 May 2017 15:48:15 +0000	110,7374000000	-1,4414
Thu, 18 May 2017 07:16:29 +0000	112,1788000000	+1,4902
Wed, 17 May 2017 23:31:07 +0000	110,6886000000	-0,7443
Mon, 15 May 2017 09:25:10 +0000	111,4329000000	-2,0372
Sat, 13 May 2017 15:02:56 +0000	113,4701000000	+2,484
Sat, 06 May 2017 09:24:40 +0000	110,9861000000	+0,3473
Thu, 04 May 2017 00:03:52 +0000	110,6388000000	-0,0365
Mon, 01 May 2017 21:47:48 +0000	110,6753000000	-2,1985
Sat, 29 Apr 2017 01:32:44 +0000	112,8738000000	+2,1119
Fri, 28 Apr 2017 00:10:53 +0000	110,7619000000	-0,9724
Sun, 23 Apr 2017 06:47:23 +0000	111,7343000000	+1,3031
Wed, 19 Apr 2017 10:31:35 +0000	110,4312000000	-5,4706
Sun, 16 Apr 2017 09:02:06 +0000	115,9018000000	+5,132
Thu, 13 Apr 2017 19:10:10 +0000	110,7698000000	-0,9309
Sat, 08 Apr 2017 18:44:53 +0000	111,7007000000	+0,744
Fri, 07 Apr 2017 14:58:19 +0000	110,9567000000	-1,3287
Fri, 07 Apr 2017 08:55:09 +0000	112,2854000000	-0,0134
Thu, 06 Apr 2017 07:05:38 +0000	112,2988000000	+0,0505
Wed, 05 Apr 2017 09:21:40 +0000	112,2483000000	+1,0342
Mon, 03 Apr 2017 15:16:28 +0000	111,2141000000	+0,0278
Sun, 26 Mar 2017 09:05:49 +0000	111,1863000000	0
Sat, 25 Mar 2017 00:06:32 +0000	111,1863000000	-1,1496
Thu, 16 Mar 2017 12:24:25 +0000	112,3359000000	+0,2435
Thu, 16 Mar 2017 04:46:26 +0000	112,0924000000	+1,038
Wed, 15 Mar 2017 08:41:26 +0000	111,0544000000	0
Tue, 14 Mar 2017 23:51:49 +0000	111,0544000000	-0,2197
Tue, 07 Mar 2017 18:35:42 +0000	111,2741000000	-2,3571
Sat, 04 Mar 2017 20:39:29 +0000	113,6312000000	+2,0546
Thu, 02 Mar 2017 01:35:15 +0000	111,5766000000	-0,6384
Tue, 28 Feb 2017 15:34:46 +0000	112,2150000000	-0,3073
Tue, 28 Feb 2017 04:25:31 +0000	112,5223000000	+0,1461
Mon, 27 Feb 2017 15:53:11 +0000	112,3762000000	+0,1932
Mon, 20 Feb 2017 06:03:08 +0000	112,1830000000	+0,7863
Sun, 19 Feb 2017 03:41:11 +0000	111,3967000000	-0,038
Thu, 16 Feb 2017 22:33:19 +0000	111,4347000000	+0,3635
Thu, 16 Feb 2017 10:26:10 +0000	111,0712000000	+0,6817
Tue, 14 Feb 2017 14:30:17 +0000	110,3895000000	-1,0231
Wed, 08 Feb 2017 23:33:56 +0000	111,4126000000	+0,8265
Fri, 03 Feb 2017 17:24:50 +0000	110,5861000000	+0,0073
Fri, 03 Feb 2017 14:07:17 +0000	110,5788000000	-0,9709
Wed, 01 Feb 2017 16:30:16 +0000	111,5497000000	-0,2647
Sun, 29 Jan 2017 19:33:03 +0000	111,8144000000	0
Sun, 29 Jan 2017 10:47:42 +0000	111,8144000000	0
Sat, 28 Jan 2017 16:37:12 +0000	111,8144000000	+0,3334
Fri, 27 Jan 2017 15:10:04 +0000	111,4810000000	-1,3109
Wed, 25 Jan 2017 00:56:35 +0000	112,7919000000	+0,0956
Sat, 21 Jan 2017 21:38:25 +0000	112,6963000000	+1,0976
Thu, 19 Jan 2017 13:42:20 +0000	111,5987000000	+0,4169
Mon, 09 Jan 2017 23:20:23 +0000	111,1818000000	-3,0821
Sun, 08 Jan 2017 02:20:24 +0000	114,2639000000	-2,8008
Tue, 03 Jan 2017 13:44:55 +0000	117,0647000000	+4,312
Sun, 01 Jan 2017 13:14:59 +0000	112,7527000000	0
Sat, 31 Dec 2016 02:21:06 +0000	112,7527000000	+1,2342
Wed, 28 Dec 2016 13:13:29 +0000	111,5185000000	-2,5195
Sun, 25 Dec 2016 06:38:08 +0000	114,0380000000	0
Sun, 25 Dec 2016 01:37:01 +0000	114,0380000000	+1,8267
Mon, 19 Dec 2016 00:02:40 +0000	112,2113000000	-0,3087
Sun, 18 Dec 2016 12:24:50 +0000	112,5200000000	0
Sun, 18 Dec 2016 01:25:30 +0000	112,5200000000	-0,5912
Wed, 14 Dec 2016 14:21:25 +0000	113,1112000000	-0,5894
Sat, 10 Dec 2016 12:01:25 +0000	113,7006000000	-0,3088
Mon, 05 Dec 2016 14:56:51 +0000	114,0094000000	+2,6315
Mon, 05 Dec 2016 05:11:33 +0000	111,3779000000	-0,9091
Mon, 28 Nov 2016 07:46:03 +0000	112,2870000000	-0,3169
Sun, 27 Nov 2016 15:39:15 +0000	112,6039000000	0
Sun, 27 Nov 2016 07:46:13 +0000	112,6039000000	-2,0491
Fri, 25 Nov 2016 02:00:06 +0000	114,6530000000	+0,0075
Thu, 24 Nov 2016 07:16:34 +0000	114,6455000000	+2,0217
Mon, 21 Nov 2016 22:42:55 +0000	112,6238000000	-3,2671
Fri, 18 Nov 2016 00:28:04 +0000	115,8909000000	+1,3876
Wed, 16 Nov 2016 07:57:39 +0000	114,5033000000	+1,8511
Mon, 14 Nov 2016 07:57:15 +0000	112,6522000000	-0,4525
Sun, 13 Nov 2016 06:41:14 +0000	113,1047000000	-1,8168
Wed, 09 Nov 2016 16:49:17 +0000	114,9215000000	-0,5674
Fri, 04 Nov 2016 05:16:04 +0000	115,4889000000	+0,023
Thu, 03 Nov 2016 14:33:28 +0000	115,4659000000	+2,0394
Tue, 25 Oct 2016 18:42:01 +0000	113,4265000000	-2,3373
Mon, 24 Oct 2016 14:23:50 +0000	115,7638000000	+1,9312
Fri, 14 Oct 2016 02:45:12 +0000	113,8326000000	-5,1367
Tue, 11 Oct 2016 03:27:32 +0000	118,9693000000	+5,1466
Thu, 06 Oct 2016 15:53:43 +0000	113,8227000000	-0,8881
Tue, 04 Oct 2016 04:06:12 +0000	114,7108000000	+0,5586
Sat, 01 Oct 2016 09:19:59 +0000	114,1522000000	-0,2774
Sun, 25 Sep 2016 22:44:50 +0000	114,4296000000	+0,5972
Thu, 22 Sep 2016 21:10:51 +0000	113,8324000000	+0,1353
Mon, 19 Sep 2016 00:11:06 +0000	113,6971000000	+1,1618
Wed, 14 Sep 2016 02:11:46 +0000	112,5353000000	-2,5575
Sun, 11 Sep 2016 03:29:03 +0000	115,0928000000	+1,8667
Wed, 07 Sep 2016 20:54:58 +0000	113,2261000000	-1,8183
Fri, 26 Aug 2016 07:25:21 +0000	115,0444000000	+2,9889
Mon, 15 Aug 2016 09:37:34 +0000	112,0555000000	-2,4936
Fri, 12 Aug 2016 06:32:31 +0000	114,5491000000	-0,2979
Fri, 05 Aug 2016 02:34:17 +0000	114,8470000000	+1,7117
Fri, 29 Jul 2016 20:12:51 +0000	113,1353000000	-0,1405
Tue, 26 Jul 2016 23:11:04 +0000	113,2758000000	-2,9015
Tue, 19 Jul 2016 18:37:32 +0000	116,1773000000	+2,5562
Mon, 18 Jul 2016 09:08:22 +0000	113,6211000000	-3,5839
Fri, 15 Jul 2016 09:51:19 +0000	117,2050000000	+2,4841
Wed, 13 Jul 2016 05:38:44 +0000	114,7209000000	+0,2121
Tue, 05 Jul 2016 05:08:50 +0000	114,5088000000	-1,7652
Thu, 30 Jun 2016 19:58:26 +0000	116,2740000000	+2,8015
Wed, 22 Jun 2016 15:01:15 +0000	113,4725000000	-1,0301
Tue, 07 Jun 2016 10:12:34 +0000	114,5026000000	+0,6219
Sun, 05 Jun 2016 11:25:13 +0000	113,8807000000	-0,4776
Sun, 22 May 2016 07:43:48 +0000	114,3583000000	0
Fri, 20 May 2016 23:19:29 +0000	114,3583000000	-0,0933
Fri, 20 May 2016 06:47:35 +0000	114,4516000000	+8,5741
Fri, 20 May 2016 01:10:47 +0000	105,8775000000	-3,4227
Mon, 09 May 2016 17:14:05 +0000	109,3002000000	-7,5632
Fri, 29 Apr 2016 08:43:18 +0000	116,8634000000	-0,2958
Wed, 27 Apr 2016 12:38:38 +0000	117,1592000000	-2,3486
Sat, 23 Apr 2016 13:34:53 +0000	119,5078000000	+11,716
Sun, 17 Apr 2016 20:12:27 +0000	107,7918000000	-6,6082
Wed, 13 Apr 2016 17:38:51 +0000	114,4000000000	+0,7328
Mon, 11 Apr 2016 03:05:15 +0000	113,6672000000	0
Sat, 09 Apr 2016 17:53:16 +0000	113,6672000000	-0,1283
Fri, 08 Apr 2016 17:49:56 +0000	113,7955000000	+0,3101
Sun, 03 Apr 2016 20:35:45 +0000	113,4854000000	0
Sun, 03 Apr 2016 04:38:56 +0000	113,4854000000	-0,0037
Fri, 01 Apr 2016 21:34:58 +0000	113,4891000000	+4,2456
Wed, 30 Mar 2016 20:20:46 +0000	109,2435000000	-2,9299
Sat, 26 Mar 2016 21:28:34 +0000	112,1734000000	-1,3237
Thu, 24 Mar 2016 01:43:19 +0000	113,4971000000	-0,2916
Sun, 20 Mar 2016 17:08:33 +0000	113,7887000000	0
Sun, 20 Mar 2016 01:59:53 +0000	113,7887000000	+0,5842
Fri, 18 Mar 2016 09:43:13 +0000	113,2045000000	-1,1659
Wed, 16 Mar 2016 00:37:08 +0000	114,3704000000	+1,9779
Mon, 14 Mar 2016 23:12:50 +0000	112,3925000000	-3,9169
Sat, 12 Mar 2016 01:42:51 +0000	116,3094000000	+1,3365
Sat, 05 Mar 2016 21:28:01 +0000	114,9729000000	-0,3221
Fri, 04 Mar 2016 17:54:40 +0000	115,2950000000	+1,573
Wed, 02 Mar 2016 13:02:05 +0000	113,7220000000	+5,1016
Tue, 01 Mar 2016 00:48:34 +0000	108,6204000000	-5,1758
Mon, 29 Feb 2016 03:29:55 +0000	113,7962000000	-1,2602
Fri, 26 Feb 2016 06:27:35 +0000	115,0564000000	-9,5754
Sun, 21 Feb 2016 21:31:52 +0000	124,6318000000	0
Sun, 21 Feb 2016 03:21:43 +0000	124,6318000000	+6,8977
Mon, 15 Feb 2016 20:59:15 +0000	117,7341000000	+12,9601
Sun, 14 Feb 2016 06:43:14 +0000	104,7740000000	0
Sat, 13 Feb 2016 13:05:52 +0000	104,7740000000	-11,2301
Tue, 09 Feb 2016 16:06:47 +0000	116,0041000000	+0,8891
Mon, 08 Feb 2016 23:20:07 +0000	115,1150000000	-0,0327
Mon, 08 Feb 2016 16:34:57 +0000	115,1477000000	-0,8914
Mon, 08 Feb 2016 07:55:38 +0000	116,0391000000	+2,2159
Sun, 07 Feb 2016 17:54:14 +0000	113,8232000000	0
Sun, 07 Feb 2016 09:42:41 +0000	113,8232000000	0
Sun, 07 Feb 2016 04:56:17 +0000	113,8232000000	0
Sat, 06 Feb 2016 20:41:20 +0000	113,8232000000	0
Sat, 06 Feb 2016 06:31:35 +0000	113,8232000000	-0,1837
Fri, 05 Feb 2016 00:00:23 +0000	114,0069000000	-0,3779
Sun, 31 Jan 2016 16:57:35 +0000	114,3848000000	-2,2127
Wed, 27 Jan 2016 13:28:41 +0000	116,5975000000	-1,5161
Tue, 26 Jan 2016 16:10:26 +0000	118,1136000000	+2,1151
Sat, 23 Jan 2016 15:33:51 +0000	115,9985000000	+0,0064
Fri, 22 Jan 2016 17:36:08 +0000	115,9921000000	-3,7559
Wed, 20 Jan 2016 23:20:55 +0000	119,7480000000	+3,4546
Wed, 20 Jan 2016 17:12:29 +0000	116,2934000000	-1,9418
Sun, 17 Jan 2016 22:04:18 +0000	118,2352000000	0
Sun, 17 Jan 2016 03:23:35 +0000	118,2352000000	-0,2545
Sat, 09 Jan 2016 10:11:15 +0000	118,4897000000	-0,1026
Fri, 08 Jan 2016 07:09:41 +0000	118,5923000000	-0,2087
Tue, 05 Jan 2016 06:36:33 +0000	118,8010000000	+3,2312
Sun, 03 Jan 2016 19:14:12 +0000	115,5698000000	-2,4278
Thu, 31 Dec 2015 07:10:18 +0000	117,9976000000	-0,0186
Thu, 31 Dec 2015 02:06:41 +0000	118,0162000000	+0,9795
Mon, 28 Dec 2015 09:18:27 +0000	117,0367000000	+1,4056
Tue, 22 Dec 2015 19:51:20 +0000	115,6311000000	-3,6647
Mon, 21 Dec 2015 11:52:59 +0000	119,2958000000	+0,0923
Sun, 20 Dec 2015 17:05:06 +0000	119,2035000000	+2,7751
Thu, 17 Dec 2015 06:48:52 +0000	116,4284000000	+0,7645
Thu, 17 Dec 2015 03:08:29 +0000	115,6639000000	-0,0196
Sat, 12 Dec 2015 21:32:58 +0000	115,6835000000	-0,8303
Wed, 09 Dec 2015 07:46:35 +0000	116,5138000000	+0,5049
Sun, 06 Dec 2015 14:24:49 +0000	116,0089000000	0
Sat, 05 Dec 2015 01:14:39 +0000	116,0089000000	+0,1027
Thu, 26 Nov 2015 04:24:03 +0000	115,9062000000	-3,5331
Sun, 22 Nov 2015 00:29:18 +0000	119,4393000000	+0,5654
Thu, 19 Nov 2015 02:20:39 +0000	118,8739000000	-1,6023
Tue, 17 Nov 2015 07:11:51 +0000	120,4762000000	+1,2271
Sun, 15 Nov 2015 19:10:43 +0000	119,2491000000	+1,6238
Sun, 08 Nov 2015 05:06:57 +0000	117,6253000000	0
Sat, 07 Nov 2015 14:22:59 +0000	117,6253000000	-1,808
Sun, 01 Nov 2015 19:13:43 +0000	119,4333000000	+3,4996
Wed, 28 Oct 2015 14:06:39 +0000	115,9337000000	-0,9698
Tue, 27 Oct 2015 08:02:36 +0000	116,9035000000	-2,0249
Sat, 24 Oct 2015 12:22:08 +0000	118,9284000000	+3,2066
Mon, 19 Oct 2015 04:30:07 +0000	115,7218000000	+0,2383
Sat, 17 Oct 2015 02:27:23 +0000	115,4835000000	+1,013
Wed, 07 Oct 2015 18:38:32 +0000	114,4705000000	-2,4728
Mon, 05 Oct 2015 07:05:15 +0000	116,9433000000	+1,0336
Sun, 04 Oct 2015 17:42:50 +0000	115,9097000000	+0,0705
Tue, 29 Sep 2015 08:36:47 +0000	115,8392000000	-3,2576
Fri, 25 Sep 2015 20:44:16 +0000	119,0968000000	+2,3116
Tue, 22 Sep 2015 16:09:46 +0000	116,7852000000	+1,4065
Sat, 19 Sep 2015 18:33:19 +0000	115,3787000000	0
Sat, 19 Sep 2015 10:55:44 +0000	115,3787000000	-0,6036
Thu, 17 Sep 2015 15:41:28 +0000	115,9823000000	-3,4524
Wed, 16 Sep 2015 03:41:38 +0000	119,4347000000	+3,8687
Tue, 15 Sep 2015 12:18:50 +0000	115,5660000000	-0,4652
Sat, 12 Sep 2015 01:49:50 +0000	116,0312000000	+0,7572
Thu, 10 Sep 2015 16:45:19 +0000	115,2740000000	+3,3057
Wed, 09 Sep 2015 00:30:54 +0000	111,9683000000	-3,2958
Tue, 08 Sep 2015 20:06:59 +0000	115,2641000000	-1,8786
Mon, 07 Sep 2015 09:28:30 +0000	117,1427000000	+1,1071
Wed, 02 Sep 2015 22:35:49 +0000	116,0356000000	-2,9549
Mon, 31 Aug 2015 22:54:16 +0000	118,9905000000	+2,9825
Thu, 27 Aug 2015 07:21:05 +0000	116,0080000000	-0,2417
Sat, 22 Aug 2015 06:13:37 +0000	116,2497000000	+0,1526
Thu, 20 Aug 2015 11:15:58 +0000	116,0971000000	+0,1706
Sun, 16 Aug 2015 23:09:37 +0000	115,9265000000	-0,151
Sat, 15 Aug 2015 08:31:44 +0000	116,0775000000	+4,0202
Wed, 12 Aug 2015 09:36:21 +0000	112,0573000000	-3,7827
Fri, 07 Aug 2015 01:09:40 +0000	115,8400000000	-0,0269
Fri, 31 Jul 2015 01:13:06 +0000	115,8669000000	-1,0578
Thu, 30 Jul 2015 11:34:23 +0000	116,9247000000	+0,9626
Fri, 24 Jul 2015 23:30:40 +0000	115,9621000000	+0,5805
Tue, 21 Jul 2015 11:31:56 +0000	115,3816000000	+0,0051
Mon, 20 Jul 2015 22:30:24 +0000	115,3765000000	+0,2
Sat, 18 Jul 2015 08:58:37 +0000	115,1765000000	-0,7413
Fri, 17 Jul 2015 01:36:03 +0000	115,9178000000	-2,3736
Sun, 12 Jul 2015 14:36:30 +0000	118,2914000000	+1,7452
Sun, 21 Jun 2015 09:01:49 +0000	116,5462000000	+0,1208
Sat, 13 Jun 2015 17:49:04 +0000	116,4254000000	0
Sat, 13 Jun 2015 13:37:08 +0000	116,4254000000	+2,8297
Fri, 05 Jun 2015 15:37:53 +0000	113,5957000000	+1,3318
Sun, 24 May 2015 16:21:20 +0000	112,2639000000	+0,3376
Thu, 14 May 2015 04:52:02 +0000	111,9263000000	-0,3862
Wed, 13 May 2015 15:27:01 +0000	112,3125000000	+1,0015
Wed, 06 May 2015 04:16:52 +0000	111,3110000000	-0,7244
Thu, 30 Apr 2015 00:10:47 +0000	112,0354000000	+0,3573
Wed, 18 Mar 2015 21:55:39 +0000	111,6781000000	+2,6044
Sat, 14 Mar 2015 22:54:56 +0000	109,0737000000	-0,1268
Fri, 13 Mar 2015 13:19:04 +0000	109,2005000000	-0,5912
Mon, 09 Mar 2015 08:40:17 +0000	109,7917000000	+1,1921
Sat, 07 Mar 2015 20:20:27 +0000	108,5996000000	+1,0028
Sat, 28 Feb 2015 05:15:57 +0000	107,5968000000	0
Sat, 28 Feb 2015 01:26:21 +0000	107,5968000000	-0,5851
Fri, 27 Feb 2015 04:51:33 +0000	108,1819000000	+0,5104
Thu, 26 Feb 2015 02:43:54 +0000	107,6715000000	-1,4084
Tue, 24 Feb 2015 11:25:04 +0000	109,0799000000	+1,5706
Mon, 23 Feb 2015 00:40:08 +0000	107,5093000000	0
Sat, 21 Feb 2015 12:28:39 +0000	107,5093000000	0
Fri, 20 Feb 2015 23:04:09 +0000	107,5093000000	-0,1971
Thu, 19 Feb 2015 19:18:51 +0000	107,7064000000	+0,1425
Tue, 17 Feb 2015 20:30:34 +0000	107,5639000000	+0,1241
Tue, 17 Feb 2015 15:09:12 +0000	107,4398000000	-0,4387
Sun, 15 Feb 2015 17:44:41 +0000	107,8785000000	-1,3117
Fri, 13 Feb 2015 08:19:18 +0000	109,1902000000	+1,873
Sun, 08 Feb 2015 07:51:00 +0000	107,3172000000	+0,314
Thu, 05 Feb 2015 20:30:25 +0000	107,0032000000	-0,154
Fri, 16 Jan 2015 00:56:52 +0000	107,1572000000	-0,0092
Wed, 14 Jan 2015 22:22:39 +0000	107,1664000000	-4,6405
Sun, 11 Jan 2015 17:36:37 +0000	111,8069000000	-2,938
Wed, 31 Dec 2014 22:38:32 +0000	114,7449000000	+5,7085
Wed, 24 Dec 2014 08:36:54 +0000	109,0364000000	+0,6904
Thu, 11 Dec 2014 11:23:36 +0000	108,3460000000	+1,5769
Fri, 28 Nov 2014 12:00:20 +0000	106,7691000000	-0,2531
Sun, 23 Nov 2014 06:02:54 +0000	107,0222000000	0
Sun, 23 Nov 2014 00:41:37 +0000	107,0222000000	+0,6611
Thu, 20 Nov 2014 18:45:55 +0000	106,3611000000	-0,8243
Tue, 11 Nov 2014 13:21:58 +0000	107,1854000000	-0,6279
Sun, 09 Nov 2014 10:32:35 +0000	107,8133000000	+0,5309
Tue, 04 Nov 2014 02:00:13 +0000	107,2824000000	-0,059
Wed, 29 Oct 2014 04:42:53 +0000	107,3414000000	-1,8182
Sun, 26 Oct 2014 17:05:59 +0000	109,1596000000	0
Sat, 25 Oct 2014 23:41:24 +0000	109,1596000000	-1,393
Tue, 21 Oct 2014 15:46:10 +0000	110,5526000000	0
Sat, 18 Oct 2014 03:41:08 +0000	110,5526000000	-1,6213
Mon, 13 Oct 2014 11:13:48 +0000	112,1739000000	0
Sat, 11 Oct 2014 05:09:01 +0000	112,1739000000	-0,5266
Mon, 06 Oct 2014 04:09:21 +0000	112,7005000000	0
Sat, 04 Oct 2014 17:09:43 +0000	112,7005000000	-1,3943
Tue, 30 Sep 2014 06:53:06 +0000	114,0948000000	-1,1296
Sat, 20 Sep 2014 21:22:43 +0000	115,2244000000	-0,2224
Tue, 16 Sep 2014 20:06:55 +0000	115,4468000000	-0,1296
Tue, 16 Sep 2014 02:27:26 +0000	115,5764000000	-0,7283
Sun, 14 Sep 2014 17:47:07 +0000	116,3047000000	0
Sat, 13 Sep 2014 10:20:31 +0000	116,3047000000	-0,0385
Fri, 12 Sep 2014 17:03:25 +0000	116,3432000000	-1,0664
Mon, 01 Sep 2014 11:57:03 +0000	117,4096000000	+0,9201
Sat, 30 Aug 2014 07:20:12 +0000	116,4895000000	-0,2618
Fri, 29 Aug 2014 18:19:06 +0000	116,7513000000	-4,9368
Mon, 18 Aug 2014 09:57:08 +0000	121,6881000000	0
Sat, 16 Aug 2014 01:50:49 +0000	121,6881000000	-0,2969
Tue, 12 Aug 2014 17:10:39 +0000	121,9850000000	-0,3623
Thu, 07 Aug 2014 14:18:29 +0000	122,3473000000	-0,0954
Thu, 31 Jul 2014 19:07:11 +0000	122,4427000000	-0,2889
Wed, 30 Jul 2014 19:00:35 +0000	122,7316000000	-0,6882
Fri, 18 Jul 2014 14:07:53 +0000	123,4198000000	+0,4015
Fri, 11 Jul 2014 18:19:58 +0000	123,0183000000	-0,2337
Sat, 05 Jul 2014 14:17:04 +0000	123,2520000000	+1,1748
Wed, 02 Jul 2014 06:38:13 +0000	122,0772000000	-0,4116
Fri, 27 Jun 2014 21:44:02 +0000	122,4888000000	-0,6594
Fri, 27 Jun 2014 11:40:51 +0000	123,1482000000	+1,0192
Wed, 25 Jun 2014 04:23:47 +0000	122,1290000000	-0,9748
Sun, 15 Jun 2014 07:21:55 +0000	123,1038000000	-0,1006
Wed, 11 Jun 2014 07:03:49 +0000	123,2044000000	-0,4856
Fri, 06 Jun 2014 12:49:25 +0000	123,6900000000	-0,3708
Tue, 27 May 2014 07:16:50 +0000	124,0608000000	-0,0444
Thu, 15 May 2014 07:17:31 +0000	124,1052000000	-1,3923
Mon, 12 May 2014 06:45:25 +0000	125,4975000000	-0,1045
Fri, 09 May 2014 15:43:43 +0000	125,6020000000	-0,6952
Sun, 04 May 2014 23:03:39 +0000	126,2972000000	+2,4722
Fri, 02 May 2014 06:21:47 +0000	123,8250000000	-3,1632
Sun, 27 Apr 2014 11:26:07 +0000	126,9882000000	+2,4014
Sun, 06 Apr 2014 11:14:41 +0000	124,5868000000	-0,5381
Mon, 31 Mar 2014 22:17:40 +0000	125,1249000000	-0,5451
Fri, 28 Mar 2014 05:19:42 +0000	125,6700000000	+1,9847
Sun, 23 Mar 2014 09:44:28 +0000	123,6853000000	-0,1751
Fri, 21 Mar 2014 03:17:04 +0000	123,8604000000	-0,3766
Wed, 05 Mar 2014 10:24:36 +0000	124,2370000000	+1,5023
Tue, 04 Mar 2014 03:30:40 +0000	122,7347000000	-1,9958
Sat, 01 Mar 2014 06:01:09 +0000	124,7305000000	+0,1655
Wed, 19 Feb 2014 22:48:20 +0000	124,5650000000	-0,207
Tue, 18 Feb 2014 20:29:31 +0000	124,7720000000	+1,05
Mon, 10 Feb 2014 17:48:52 +0000	123,7220000000	-0,72
Mon, 27 Jan 2014 15:19:13 +0000	124,4420000000	+0,1287
Mon, 20 Jan 2014 23:38:56 +0000	124,3133000000	-1,0406
Sun, 19 Jan 2014 08:49:44 +0000	125,3539000000	+0,1875
Wed, 15 Jan 2014 19:52:28 +0000	125,1664000000	+0,2492
Sat, 11 Jan 2014 12:18:40 +0000	124,9172000000	+0,1842
Fri, 10 Jan 2014 14:24:00 +0000	124,7330000000	-0,1009
Sat, 04 Jan 2014 08:53:49 +0000	124,8339000000	+0,1451
Fri, 03 Jan 2014 00:33:12 +0000	124,6888000000	+0,1652
Thu, 02 Jan 2014 08:52:47 +0000	124,5236000000	-0,1243
Wed, 18 Dec 2013 01:39:20 +0000	124,6479000000	+0,2257
Tue, 17 Dec 2013 01:23:08 +0000	124,4222000000	-1,0568
Sun, 08 Dec 2013 19:37:46 +0000	125,4790000000	+0,413
Sat, 30 Nov 2013 21:12:26 +0000	125,0660000000	+0,943644
Mon, 21 Oct 2013 20:55:59 +0000	124,1223560000	-1,237161
Mon, 14 Oct 2013 10:53:37 +0000	125,3595170000	0
Sun, 13 Oct 2013 01:38:21 +0000	125,3595170000	+0,055892
Thu, 26 Sep 2013 13:17:55 +0000	125,3036250000	-1,20997
Fri, 23 Aug 2013 09:00:19 +0000	126,5135950000	0
Fri, 23 Aug 2013 04:30:26 +0000	126,5135950000	+1,258308
Tue, 20 Aug 2013 01:25:40 +0000	125,2552870000	-0,738671
Tue, 30 Jul 2013 10:35:26 +0000	125,9939580000	+0,160121
Fri, 26 Jul 2013 16:23:36 +0000	125,8338370000	-0,468278
Sun, 14 Jul 2013 15:24:17 +0000	126,3021150000	-1,172205
Sun, 07 Jul 2013 12:00:38 +0000	127,4743200000	+0,214501
Wed, 26 Jun 2013 01:03:36 +0000	127,2598190000	0
Tue, 25 Jun 2013 05:22:44 +0000	127,2598190000	-0,514765
Tue, 18 Jun 2013 23:23:04 +0000	127,7745840000	+0,214826
Sun, 16 Jun 2013 03:34:46 +0000	127,5597580000	-0,107413
Fri, 14 Jun 2013 18:48:00 +0000	127,6671710000	+0,352885
Tue, 21 May 2013 14:03:13 +0000	127,3142860000	-0,221052
Thu, 16 May 2013 10:34:34 +0000	127,5353380000	+0,206015
Fri, 26 Apr 2013 00:21:01 +0000	127,3293230000	-1,306767
Sun, 31 Mar 2013 21:46:33 +0000	128,6360900000	-0,91579
Tue, 19 Mar 2013 11:10:57 +0000	129,5518800000	+0,806015
Sat, 16 Mar 2013 08:51:18 +0000	128,7458650000	+7,180451
Sun, 03 Mar 2013 04:33:58 +0000	121,5654140000	-0,691729
Wed, 27 Feb 2013 05:06:41 +0000	122,2571430000	+2,449624
Wed, 20 Feb 2013 17:39:44 +0000	119,8075190000	+0,97594
Tue, 19 Feb 2013 06:38:07 +0000	118,8315790000	0
Mon, 18 Feb 2013 21:17:49 +0000	118,8315790000	0
Sat, 16 Feb 2013 23:35:49 +0000	118,8315790000	0
Sat, 16 Feb 2013 11:36:27 +0000	118,8315790000	+0,206015
Wed, 13 Feb 2013 13:41:47 +0000	118,6255640000	+0,261654
Tue, 12 Feb 2013 20:27:01 +0000	118,3639100000	+1,11579
Mon, 11 Feb 2013 23:30:33 +0000	117,2481200000	0
Mon, 11 Feb 2013 12:42:18 +0000	117,2481200000	-1,297745
Mon, 04 Feb 2013 07:21:38 +0000	118,5458650000	+1,496241
Thu, 31 Jan 2013 18:08:15 +0000	117,0496240000	+1,004579
Wed, 30 Jan 2013 15:14:34 +0000	116,0450450000	+0,277778
Fri, 25 Jan 2013 05:43:32 +0000	115,7672670000	+0,169375
Mon, 14 Jan 2013 11:40:21 +0000	115,5978920000	+0,194278
Fri, 11 Jan 2013 23:49:54 +0000	115,4036140000	0
Fri, 11 Jan 2013 19:13:58 +0000	115,4036140000	+0,186747
Wed, 26 Dec 2012 20:25:37 +0000	115,2168670000	+0,332831
Fri, 14 Dec 2012 20:55:59 +0000	114,8840360000	-0,167169
Fri, 14 Dec 2012 09:35:24 +0000	115,0512050000	+0,361446
Thu, 13 Dec 2012 00:06:37 +0000	114,6897590000	-0,626506
Wed, 12 Dec 2012 08:29:35 +0000	115,3162650000	+0,26213
Sat, 08 Dec 2012 14:59:03 +0000	115,0541350000	0
Sat, 08 Dec 2012 08:49:48 +0000	115,0541350000	0
Thu, 06 Dec 2012 11:54:34 +0000	115,0541350000	0

Обратите внимание, что информация об обменного курса SCR в LBP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:16:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Ливанский фунт

Примечание: График курса обмена валют Сейшельская рупия/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Ливанский фунт в течение 1789 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.