Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SCR/LKR


Обменный курс на сегодня для SCR/LKR является SCR за LKR, это означает, что с 100 Сейшельские рупии можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или LKR.
 → 


SCR в LKR обменного курса
Дата Обменный курс Вариация
increased 11,5547000000 +0,0096
decreased 11,5451000000 -0,2295
increased 11,7746000000 +0,3281
increased 11,4465000000 +0,2012
decreased 11,2453000000 -0,0979
not_changed 11,3432000000 0
increased 11,3432000000 +0,0177
not_changed 11,3255000000 0
decreased 11,3255000000 -0,0142
decreased 11,3397000000 -0,0676
increased 11,4073000000 +0,1899
increased 11,2174000000 +0,0263
not_changed 11,1911000000 0
decreased 11,1911000000 -0,0372
decreased 11,2283000000 -0,1577
increased 11,3860000000 +0,0569
decreased 11,3291000000 -0,184
increased 11,5131000000 +0,3908
decreased 11,1223000000 -0,0281
decreased 11,1504000000 -0,1448
decreased 11,2952000000 -0,0431
increased 11,3383000000 +0,0631
increased 11,2752000000 +0,0046
decreased 11,2706000000 -0,1403
increased 11,4109000000 +0,1467
decreased 11,2642000000 -0,0495
decreased 11,3137000000 -0,0094
increased 11,3231000000 +0,1257
increased 11,1974000000 +0,0226
decreased 11,1748000000 -0,5046
increased 11,6794000000 +0,3691
decreased 11,3103000000 -0,0133
decreased 11,3236000000 -0,0051
decreased 11,3287000000 -0,0148
increased 11,3435000000 +0,0762
not_changed 11,2673000000 0
decreased 11,2673000000 -0,0942
increased 11,3615000000 +0,0077
decreased 11,3538000000 -0,0062
increased 11,3600000000 +0,0014
decreased 11,3586000000 -0,0547
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
not_changed 11,4133000000 0
increased 11,4133000000 +0,0944
decreased 11,3189000000 -0,0778
decreased 11,3967000000 -0,3105
increased 11,7072000000 +0,5728
decreased 11,1344000000 -0,1168
decreased 11,2512000000 -0,1177
increased 11,3689000000 +0,1207
increased 11,2482000000 +0,0367
decreased 11,2115000000 -0,1455
increased 11,3570000000 +0,0149
increased 11,3421000000 +0,1237
decreased 11,2184000000 -0,1062
increased 11,3246000000 +0,0516
decreased 11,2730000000 -0,0809
increased 11,3539000000 +0,079
not_changed 11,2749000000 0
increased 11,2749000000 +0,1123
decreased 11,1626000000 -0,2888
increased 11,4514000000 +0,269
decreased 11,1824000000 -0,0921
decreased 11,2745000000 -0,0783
increased 11,3528000000 +0,1703
increased 11,1825000000 +0,0565
decreased 11,1260000000 -0,2834
not_changed 11,4094000000 0
increased 11,4094000000 +0,2401
increased 11,1693000000 +0,0053
decreased 11,1640000000 -0,0666
increased 11,2306000000 +0,0713
decreased 11,1593000000 -0,2437
increased 11,4030000000 +0,2536
increased 11,1494000000 +0,0185
increased 11,1309000000 +0,0081
decreased 11,1228000000 -0,023
increased 11,1458000000 +0,0293
decreased 11,1165000000 -0,0468
increased 11,1633000000 +0,0406
decreased 11,1227000000 -0,1269
increased 11,2496000000 +0,1015
decreased 11,1481000000 -0,0662
not_changed 11,2143000000 0
increased 11,2143000000 +0,1296
decreased 11,0847000000 -0,1897
increased 11,2744000000 +0,1207
decreased 11,1537000000 -0,12
increased 11,2737000000 +0,0293
increased 11,2444000000 +0,0221
decreased 11,2223000000 -0,0132
increased 11,2355000000 +0,0831
decreased 11,1524000000 -0,1369
decreased 11,2893000000 -0,0217
increased 11,3110000000 +0,1593
decreased 11,1517000000 -0,2382
not_changed 11,3899000000 0
not_changed 11,3899000000 0
increased 11,3899000000 +0,082
increased 11,3079000000 +0,0401
increased 11,2678000000 +0,108
increased 11,1598000000 +0,007
increased 11,1528000000 +0,0051
increased 11,1477000000 +0,0199
decreased 11,1278000000 -0,0121
decreased 11,1399000000 -0,1008
decreased 11,2407000000 -0,1128
increased 11,3535000000 +0,0995
decreased 11,2540000000 -0,0158
decreased 11,2698000000 -0,0905
increased 11,3603000000 +0,1046
increased 11,2557000000 +0,1077
decreased 11,1480000000 -0,0497
increased 11,1977000000 +0,0486
decreased 11,1491000000 -0,0495
increased 11,1986000000 +0,1024
decreased 11,0962000000 -0,0868
increased 11,1830000000 +0,0416
not_changed 11,1414000000 0
not_changed 11,1414000000 0
not_changed 11,1414000000 0
not_changed 11,1414000000 0
increased 11,1414000000 +0,0534
decreased 11,0880000000 -0,1614
increased 11,2494000000 +0,1373
increased 11,1121000000 +0,082
increased 11,0301000000 +0,0498
decreased 10,9803000000 -0,0712
decreased 11,0515000000 -0,1877
not_changed 11,2392000000 0
increased 11,2392000000 +0,0085
decreased 11,2307000000 -0,2186
increased 11,4493000000 +0,3397
decreased 11,1096000000 -0,4127
decreased 11,5223000000 -0,1654
increased 11,6877000000 +0,4832
not_changed 11,2045000000 0
not_changed 11,2045000000 0
decreased 11,2045000000 -0,1747
increased 11,3792000000 +0,2427
increased 11,1365000000 +0,0746
decreased 11,0619000000 -0,2603
not_changed 11,3222000000 0
not_changed 11,3222000000 0
decreased 11,3222000000 -0,0011
increased 11,3233000000 +0,2461
decreased 11,0772000000 -0,303
increased 11,3802000000 +0,4
decreased 10,9802000000 -0,1086
increased 11,0888000000 +0,0008
not_changed 11,0880000000 0
decreased 11,0880000000 -0,0401
increased 11,1281000000 +0,0363
increased 11,0918000000 +0,0315
not_changed 11,0603000000 0
not_changed 11,0603000000 0
decreased 11,0603000000 -0,1901
increased 11,2504000000 +0,0002
increased 11,2502000000 +0,2395
decreased 11,0107000000 -0,0592
not_changed 11,0699000000 0
increased 11,0699000000 +0,009
decreased 11,0609000000 -0,221
decreased 11,2819000000 -0,0733
increased 11,3552000000 +0,323
decreased 11,0322000000 -0,4477
increased 11,4799000000 +0,3997
increased 11,0802000000 +0,0396
decreased 11,0406000000 -0,4993
increased 11,5399000000 +0,4538
decreased 11,0861000000 -0,028
decreased 11,1141000000 -0,0057
decreased 11,1198000000 -0,0081
increased 11,1279000000 +0,0442
decreased 11,0837000000 -0,3263
decreased 11,4100000000 -0,0328
increased 11,4428000000 +0,0022
increased 11,4406000000 +0,4787
decreased 10,9619000000 -0,1465
increased 11,1084000000 +0,0992
decreased 11,0092000000 -0,0214
increased 11,0306000000 +0,1658
decreased 10,8648000000 -0,2276
increased 11,0924000000 +0,0202
not_changed 11,0722000000 0
not_changed 11,0722000000 0
decreased 11,0722000000 -0,0497
increased 11,1219000000 +0,0041
increased 11,1178000000 +0,3013
decreased 10,8165000000 -0,2837
increased 11,1002000000 +0,1186
decreased 10,9816000000 -0,3232
increased 11,3048000000 +0,088
increased 11,2168000000 +0,1661
decreased 11,0507000000 -0,2551
increased 11,3058000000 +0,164
increased 11,1418000000 +0,1786
decreased 10,9632000000 -0,7592
not_changed 11,7224000000 0
increased 11,7224000000 +0,0032
increased 11,7192000000 +0,6583
decreased 11,0609000000 -0,0142
increased 11,0751000000 +0,1501
decreased 10,9250000000 -0,3041
increased 11,2291000000 +0,0855
increased 11,1436000000 +0,0706
increased 11,0730000000 +0,2201
increased 10,8529000000 +0,2722
decreased 10,5807000000 -0,4246
increased 11,0053000000 +0,6907
decreased 10,3146000000 -1,2366
increased 11,5512000000 +0,4751
increased 11,0761000000 +0,2834
decreased 10,7927000000 -0,0807
decreased 10,8734000000 -0,1361
not_changed 11,0095000000 0
decreased 11,0095000000 -0,0003
decreased 11,0098000000 -0,0966
increased 11,1064000000 +0,1752
decreased 10,9312000000 -0,0002
decreased 10,9314000000 -0,1925
increased 11,1239000000 +0,0968
increased 11,0271000000 +0,0206
increased 11,0065000000 +0,0525
increased 10,9540000000 +0,1433
decreased 10,8107000000 -0,2084
increased 11,0191000000 +0,2119
decreased 10,8072000000 -0,0917
decreased 10,8989000000 -0,1083
increased 11,0072000000 +0,1722
decreased 10,8350000000 -0,0491
decreased 10,8841000000 -0,1791
increased 11,0632000000 +0,0627
increased 11,0005000000 +0,0097
decreased 10,9908000000 -0,2434
increased 11,2342000000 +1,2151
decreased 10,0191000000 -0,8566
decreased 10,8757000000 -0,0913
decreased 10,9670000000 -0,2956
increased 11,2626000000 +0,2173
decreased 11,0453000000 -0,2942
increased 11,3395000000 +0,2398
increased 11,0997000000 +0,0144
decreased 11,0853000000 -0,2398
increased 11,3251000000 +0,27
increased 11,0551000000 +0,0311
decreased 11,0240000000 -0,7247
increased 11,7487000000 +0,799
decreased 10,9497000000 -0,3749
decreased 11,3246000000 -0,0479
increased 11,3725000000 +0,1403
increased 11,2322000000 +0,0874
increased 11,1448000000 +0,0994
not_changed 11,0454000000 0
increased 11,0454000000 +0,1295
decreased 10,9159000000 -0,216
increased 11,1319000000 +0,3505
increased 10,7814000000 +0,0214
increased 10,7600000000 +0,447
decreased 10,3130000000 -0,8134
increased 11,1264000000 +0,195
increased 10,9314000000 +0,1717
not_changed 10,7597000000 0
increased 10,7597000000 +0,0445
increased 10,7152000000 +0,4851
increased 10,2301000000 +0,1984
decreased 10,0317000000 -0,2928
decreased 10,3245000000 -0,0101
increased 10,3346000000 +0,389
decreased 9,9456000000 -0,4294
decreased 10,3750000000 -0,1777
increased 10,5527000000 +0,2588
decreased 10,2939000000 -0,0061
increased 10,3000000000 +0,0392
decreased 10,2608000000 -0,0314
increased 10,2922000000 +0,0044
decreased 10,2878000000 -0,0052
not_changed 10,2930000000 0
decreased 10,2930000000 -0,0022
decreased 10,2952000000 -0,006
increased 10,3012000000 +0,0771
increased 10,2241000000 +0,3184
decreased 9,9057000000 -0,3587
increased 10,2644000000 +0,0249
decreased 10,2395000000 -0,0838
increased 10,3233000000 +0,2046
decreased 10,1187000000 -0,2268
increased 10,3455000000 +0,2541
not_changed 10,0914000000 0
increased 10,0914000000 +0,0046
decreased 10,0868000000 -0,0424
increased 10,1292000000 +0,103
increased 10,0262000000 +0,0516
decreased 9,9746000000 -0,1797
decreased 10,1543000000 -0,006
increased 10,1603000000 +0,2126
increased 9,9477000000 +0,0472
increased 9,9005000000 +0,0175
not_changed 9,8830000000 0
decreased 9,8830000000 -0,0664
increased 9,9494000000 +0,1697
decreased 9,7797000000 -0,0517
increased 9,8314000000 +0,085
not_changed 9,7464000000 0
decreased 9,7464000000 -0,161
increased 9,9074000000 +0,1744
decreased 9,7330000000 -0,2303
decreased 9,9633000000 -0,0799
increased 10,0432000000 +0,353
decreased 9,6902000000 -0,0083
decreased 9,6985000000 -0,1815
increased 9,8800000000 +0,0708
decreased 9,8092000000 -0,0965
increased 9,9057000000 +0,0863
increased 9,8194000000 +0,0035
increased 9,8159000000 +0,1033
increased 9,7126000000 +0,059
decreased 9,6536000000 -0,1306
increased 9,7842000000 +0,1847
not_changed 9,5995000000 0
decreased 9,5995000000 -0,0618
decreased 9,6613000000 -0,1625
increased 9,8238000000 +0,3302
decreased 9,4936000000 -0,0262
increased 9,5198000000 +0,0314
decreased 9,4884000000 -0,2477
increased 9,7361000000 +0,2157
not_changed 9,5204000000 0
increased 9,5204000000 +0,0739
increased 9,4465000000 +0,0964
increased 9,3501000000 +0,019
decreased 9,3311000000 -0,1716
decreased 9,5027000000 -0,2111
increased 9,7138000000 +0,2993
increased 9,4145000000 +0,1527
increased 9,2618000000 +0,0038
decreased 9,2580000000 -0,4067
increased 9,6647000000 +0,3785
decreased 9,2862000000 -0,0066
increased 9,2928000000 +0,0082
increased 9,2846000000 +0,0527
decreased 9,2319000000 -0,0262
decreased 9,2581000000 -0,0135
increased 9,2716000000 +0,0542
decreased 9,2174000000 -0,114
increased 9,3314000000 +0,1006
decreased 9,2308000000 -0,0473
increased 9,2781000000 +0,0078
decreased 9,2703000000 -0,0888
increased 9,3591000000 +0,0245
decreased 9,3346000000 -0,1059
decreased 9,4405000000 -0,0103
decreased 9,4508000000 -0,2282
decreased 9,6790000000 -0,2428
decreased 9,9218000000 -0,0213
decreased 9,9431000000 -0,0737
decreased 10,0168000000 -0,0212
increased 10,0380000000 +0,0213
increased 10,0167000000 +0,0029
decreased 10,0138000000 -0,0927
increased 10,1065000000 +0,0765
decreased 10,0300000000 -0,2667
decreased 10,2967000000 -0,2043
decreased 10,5010000000 -0,0088
increased 10,5098000000 +0,0622
decreased 10,4476000000 -0,1376
decreased 10,5852000000 -0,0058
increased 10,5910000000 +0,0008
increased 10,5902000000 +0,0439
decreased 10,5463000000 -0,03
decreased 10,5763000000 -0,0024
decreased 10,5787000000 -0,0178
increased 10,5965000000 +0,0109
decreased 10,5856000000 -0,0009
decreased 10,5865000000 -0,0032
decreased 10,5897000000 -0,025
not_changed 10,6147000000 0
increased 10,6147000000 +0,0579
decreased 10,5568000000 -0,0816
increased 10,6384000000 +0,0909
decreased 10,5475000000 -0,0852
increased 10,6327000000 +0,032
decreased 10,6007000000 -0,0364
decreased 10,6371000000 -0,0232
increased 10,6603000000 +1,0171
decreased 9,6432000000 -0,8055
decreased 10,4487000000 -0,441
increased 10,8897000000 +0,2113
decreased 10,6784000000 -0,029
decreased 10,7074000000 -0,0421
decreased 10,7495000000 -0,0439
increased 10,7934000000 +0,045
increased 10,7484000000 +0,0268
decreased 10,7216000000 -0,0114
not_changed 10,7330000000 0
not_changed 10,7330000000 0
decreased 10,7330000000 -0,0132
increased 10,7462000000 +0,0613
decreased 10,6849000000 -0,0718
decreased 10,7567000000 -0,0949
increased 10,8516000000 +0,0934
decreased 10,7582000000 -0,054
increased 10,8122000000 +0,0057
decreased 10,8065000000 -0,0106
decreased 10,8171000000 -0,0655
increased 10,8826000000 +0,0091
increased 10,8735000000 +0,0319
increased 10,8416000000 +0,0208
decreased 10,8208000000 -0,0347
increased 10,8555000000 +0,0305
decreased 10,8250000000 -0,0173
increased 10,8423000000 +0,0117
decreased 10,8306000000 -0,0645
increased 10,8951000000 +0,045
decreased 10,8501000000 -0,0230988
increased 10,8731988000 +0,0023578
decreased 10,8708410000 -0,0338147
decreased 10,9046557000 -0,0488634
not_changed 10,9535191000 0
decreased 10,9535191000 -0,1046946
increased 11,0582137000 +0,1120224
decreased 10,9461913000 -0,0519656
increased 10,9981569000 +0,0182991
increased 10,9798578000 +0,021952
increased 10,9579058000 +0,0085585
increased 10,9493473000 +0,0809534
increased 10,8683939000 +0,0760862
not_changed 10,7923077000 0
decreased 10,7923077000 -0,0227212
decreased 10,8150289000 -0,024025
increased 10,8390539000 +0,167331
decreased 10,6717229000 -0,1144962
increased 10,7862191000 +0,0205901
increased 10,7656290000 +0,0501737
decreased 10,7154553000 -0,0721082
decreased 10,7875635000 -0,0160485
increased 10,8036120000 +0,0592615
increased 10,7443505000 +0,4421968
increased 10,3021537000 +0,2131857
increased 10,0889680000 +0,0847903
not_changed 10,0041777000 0
increased 10,0041777000 +0,04885211
increased 9,9553255900 +0,01443142
increased 9,9408941700 +0,09371054
decreased 9,8471836300 -0,00373235
increased 9,8509159800 +0,04786449
increased 9,8030514900 +0,03351776
increased 9,7695337300 +0,10648203
increased 9,6630517000 +0,00852228
decreased 9,6545294200 -0,03777827
not_changed 9,6923076900 0
not_changed 9,6923076900 0
decreased 9,6923076900 -0,05520316
increased 9,7475108500 +0,04274289
decreased 9,7047679600 -0,14103907
increased 9,8458070300 +0,02915319
not_changed 9,8166538400 0
Обратите внимание, что информация об обменного курса SCR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сейшельская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Шри-Ланкийская рупия в течение 1789 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты