Обменный курс на сегодня для SCR/LVL является SCR за LVL, это означает, что с 100 Сейшельские рупии можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или LVL.

SCR в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:31:29 +0000	0,0465000000	+0,0005
Tue, 31 Oct 2017 15:45:33 +0000	0,0460000000	-0,0005
Tue, 31 Oct 2017 09:33:54 +0000	0,0465000000	-0,0008
Mon, 30 Oct 2017 21:11:50 +0000	0,0473000000	+0,0016
Mon, 23 Oct 2017 09:59:16 +0000	0,0457000000	-0,0005
Thu, 19 Oct 2017 14:17:28 +0000	0,0462000000	+0,0008
Wed, 18 Oct 2017 06:25:03 +0000	0,0454000000	-0,0004
Sat, 14 Oct 2017 15:12:50 +0000	0,0458000000	-0,0004
Fri, 06 Oct 2017 03:51:08 +0000	0,0462000000	+0,0008
Sun, 01 Oct 2017 01:19:46 +0000	0,0454000000	-0,0002
Thu, 28 Sep 2017 23:16:27 +0000	0,0456000000	0
Thu, 28 Sep 2017 19:39:53 +0000	0,0456000000	0
Thu, 28 Sep 2017 09:02:00 +0000	0,0456000000	0
Wed, 27 Sep 2017 20:45:06 +0000	0,0456000000	0
Thu, 21 Sep 2017 22:32:43 +0000	0,0456000000	-0,0011
Fri, 15 Sep 2017 00:20:48 +0000	0,0467000000	0
Thu, 14 Sep 2017 01:48:09 +0000	0,0467000000	+0,001
Wed, 13 Sep 2017 00:32:32 +0000	0,0457000000	0
Sun, 10 Sep 2017 03:00:00 +0000	0,0457000000	0
Thu, 07 Sep 2017 00:00:19 +0000	0,0457000000	0
Tue, 29 Aug 2017 04:07:12 +0000	0,0457000000	0
Mon, 28 Aug 2017 19:09:18 +0000	0,0457000000	0
Sun, 27 Aug 2017 01:37:19 +0000	0,0457000000	0
Sat, 26 Aug 2017 00:36:55 +0000	0,0457000000	0
Thu, 24 Aug 2017 05:33:28 +0000	0,0457000000	0
Wed, 23 Aug 2017 13:50:12 +0000	0,0457000000	0
Thu, 17 Aug 2017 12:49:45 +0000	0,0457000000	0
Mon, 14 Aug 2017 14:45:22 +0000	0,0457000000	0
Wed, 09 Aug 2017 18:30:09 +0000	0,0457000000	0
Wed, 09 Aug 2017 06:40:20 +0000	0,0457000000	0
Tue, 01 Aug 2017 13:38:44 +0000	0,0457000000	0
Mon, 31 Jul 2017 13:30:41 +0000	0,0457000000	0
Mon, 31 Jul 2017 07:51:55 +0000	0,0457000000	-0,0002
Thu, 27 Jul 2017 09:41:29 +0000	0,0459000000	0
Wed, 26 Jul 2017 01:44:03 +0000	0,0459000000	0
Sun, 23 Jul 2017 23:46:36 +0000	0,0459000000	0
Thu, 20 Jul 2017 06:43:18 +0000	0,0459000000	10
Wed, 19 Jul 2017 20:27:53 +0000	0,0460000000	0
Tue, 18 Jul 2017 20:39:23 +0000	0,0460000000	-0,0006
Sun, 16 Jul 2017 20:05:22 +0000	0,0466000000	0
Sun, 16 Jul 2017 05:35:02 +0000	0,0466000000	+0,0011
Thu, 13 Jul 2017 15:39:23 +0000	0,0455000000	-0,0018
Fri, 07 Jul 2017 23:30:21 +0000	0,0473000000	+0,0013
Sat, 01 Jul 2017 02:35:33 +0000	0,0460000000	+0,0005
Thu, 29 Jun 2017 12:34:56 +0000	0,0455000000	0
Wed, 28 Jun 2017 23:31:34 +0000	0,0455000000	+10
Tue, 27 Jun 2017 19:51:37 +0000	0,0454000000	-0,0007
Sun, 18 Jun 2017 18:48:39 +0000	0,0461000000	0
Sat, 17 Jun 2017 12:40:45 +0000	0,0461000000	+0,0003
Thu, 15 Jun 2017 21:38:01 +0000	0,0458000000	-0,0002
Wed, 14 Jun 2017 06:35:34 +0000	0,0460000000	0
Tue, 13 Jun 2017 13:28:15 +0000	0,0460000000	-0,0002
Mon, 12 Jun 2017 22:54:30 +0000	0,0462000000	+0,0003
Sun, 11 Jun 2017 08:08:24 +0000	0,0459000000	+0,0005
Wed, 07 Jun 2017 12:31:23 +0000	0,0454000000	0
Mon, 29 May 2017 15:18:39 +0000	0,0454000000	-0,0008
Sat, 27 May 2017 18:06:44 +0000	0,0462000000	+0,0007
Fri, 26 May 2017 12:38:11 +0000	0,0455000000	+10
Fri, 19 May 2017 16:05:38 +0000	0,0454000000	0
Mon, 15 May 2017 04:29:49 +0000	0,0454000000	0
Tue, 09 May 2017 23:56:04 +0000	0,0454000000	-0,0007
Tue, 09 May 2017 06:46:48 +0000	0,0461000000	+0,0007
Thu, 04 May 2017 08:12:51 +0000	0,0454000000	-0,0007
Wed, 03 May 2017 08:33:11 +0000	0,0461000000	+0,0007
Tue, 02 May 2017 00:39:34 +0000	0,0454000000	10
Wed, 26 Apr 2017 14:11:10 +0000	0,0455000000	-0,0003
Sun, 23 Apr 2017 21:15:11 +0000	0,0458000000	0
Sun, 23 Apr 2017 06:59:27 +0000	0,0458000000	0
Sat, 22 Apr 2017 16:25:31 +0000	0,0458000000	+0,0004
Fri, 21 Apr 2017 21:31:45 +0000	0,0454000000	-0,0003
Thu, 20 Apr 2017 16:10:07 +0000	0,0457000000	+0,0004
Wed, 19 Apr 2017 10:31:44 +0000	0,0453000000	-0,0005
Sat, 08 Apr 2017 23:23:23 +0000	0,0458000000	+0,0003
Fri, 07 Apr 2017 19:14:57 +0000	0,0455000000	-0,0007
Fri, 07 Apr 2017 04:18:31 +0000	0,0462000000	+10
Wed, 05 Apr 2017 09:12:43 +0000	0,0461000000	+0,0004
Tue, 04 Apr 2017 02:31:22 +0000	0,0457000000	-0,0004
Mon, 27 Mar 2017 14:03:48 +0000	0,0461000000	+0,0005
Wed, 22 Mar 2017 05:18:45 +0000	0,0456000000	-0,0008
Sun, 19 Mar 2017 07:14:20 +0000	0,0464000000	0
Sat, 18 Mar 2017 02:11:10 +0000	0,0464000000	+0,0003
Fri, 17 Mar 2017 05:58:56 +0000	0,0461000000	0
Thu, 16 Mar 2017 07:29:39 +0000	0,0461000000	+0,0005
Tue, 14 Mar 2017 18:46:27 +0000	0,0456000000	10
Tue, 14 Mar 2017 13:29:47 +0000	0,0457000000	+10
Tue, 07 Mar 2017 18:35:52 +0000	0,0456000000	-0,0002
Wed, 01 Mar 2017 22:53:00 +0000	0,0458000000	0
Wed, 01 Mar 2017 00:08:18 +0000	0,0458000000	-0,0003
Tue, 28 Feb 2017 15:34:54 +0000	0,0461000000	0
Tue, 28 Feb 2017 08:06:14 +0000	0,0461000000	+0,0003
Thu, 16 Feb 2017 16:23:29 +0000	0,0458000000	+0,0004
Wed, 15 Feb 2017 04:50:04 +0000	0,0454000000	0
Tue, 14 Feb 2017 22:33:44 +0000	0,0454000000	-0,0004
Tue, 07 Feb 2017 21:43:37 +0000	0,0458000000	-0,0002
Thu, 02 Feb 2017 00:05:27 +0000	0,0460000000	+0,0004
Mon, 30 Jan 2017 10:34:47 +0000	0,0456000000	-0,0004
Sun, 29 Jan 2017 19:33:20 +0000	0,0460000000	0
Sun, 29 Jan 2017 10:47:50 +0000	0,0460000000	0
Sat, 28 Jan 2017 19:20:41 +0000	0,0460000000	+10
Fri, 27 Jan 2017 22:38:49 +0000	0,0459000000	-0,0006
Wed, 25 Jan 2017 03:06:32 +0000	0,0465000000	+0,0005
Thu, 19 Jan 2017 23:15:29 +0000	0,0460000000	-0,0002
Fri, 13 Jan 2017 15:52:09 +0000	0,0462000000	+0,0006
Wed, 11 Jan 2017 02:29:19 +0000	0,0456000000	-0,0002
Tue, 10 Jan 2017 10:38:56 +0000	0,0458000000	0
Tue, 10 Jan 2017 03:56:47 +0000	0,0458000000	-0,0012
Sat, 07 Jan 2017 20:14:57 +0000	0,0470000000	+0,0009
Wed, 04 Jan 2017 07:59:02 +0000	0,0461000000	-0,0016
Wed, 04 Jan 2017 01:04:18 +0000	0,0477000000	-0,0004
Tue, 03 Jan 2017 07:46:40 +0000	0,0481000000	+0,0018
Sat, 31 Dec 2016 09:55:12 +0000	0,0463000000	+0,0005
Tue, 27 Dec 2016 01:15:43 +0000	0,0458000000	-0,0011
Sun, 25 Dec 2016 06:59:31 +0000	0,0469000000	0
Sun, 25 Dec 2016 01:37:10 +0000	0,0469000000	0
Fri, 23 Dec 2016 15:59:22 +0000	0,0469000000	+0,0007
Mon, 19 Dec 2016 00:02:47 +0000	0,0462000000	-0,0003
Sat, 10 Dec 2016 17:20:51 +0000	0,0465000000	+0,0001
Mon, 05 Dec 2016 12:53:34 +0000	0,0464000000	+0,0006
Mon, 05 Dec 2016 07:13:48 +0000	0,0458000000	-0,0005
Fri, 02 Dec 2016 08:31:16 +0000	0,0463000000	-0,0006
Wed, 30 Nov 2016 15:03:28 +0000	0,0469000000	+0,0003
Mon, 28 Nov 2016 19:18:25 +0000	0,0466000000	+0,0003
Sun, 27 Nov 2016 15:46:07 +0000	0,0463000000	0
Sun, 27 Nov 2016 07:46:25 +0000	0,0463000000	-0,0013
Fri, 25 Nov 2016 08:00:19 +0000	0,0476000000	+0,0005
Thu, 24 Nov 2016 15:38:06 +0000	0,0471000000	+0,0003
Thu, 17 Nov 2016 12:16:22 +0000	0,0468000000	-0,0003
Tue, 15 Nov 2016 22:00:35 +0000	0,0471000000	10
Tue, 15 Nov 2016 15:00:16 +0000	0,0472000000	0
Tue, 15 Nov 2016 10:49:15 +0000	0,0472000000	-0,0001
Mon, 14 Nov 2016 18:06:34 +0000	0,0473000000	+0,0007
Sat, 05 Nov 2016 10:49:49 +0000	0,0466000000	-0,0009
Fri, 04 Nov 2016 03:58:37 +0000	0,0475000000	+0,0001
Wed, 02 Nov 2016 03:32:59 +0000	0,0474000000	+0,0005
Sat, 29 Oct 2016 16:26:38 +0000	0,0469000000	+10
Fri, 28 Oct 2016 07:11:49 +0000	0,0468000000	+0,0001
Tue, 25 Oct 2016 18:42:10 +0000	0,0467000000	-0,0009
Mon, 24 Oct 2016 23:02:17 +0000	0,0476000000	+0,0007
Fri, 14 Oct 2016 02:46:58 +0000	0,0469000000	-0,0001
Wed, 28 Sep 2016 04:02:52 +0000	0,0470000000	+0,0001
Fri, 23 Sep 2016 03:35:51 +0000	0,0469000000	+10
Mon, 19 Sep 2016 00:11:27 +0000	0,0468000000	10
Sat, 17 Sep 2016 19:36:22 +0000	0,0469000000	+0,0006
Wed, 14 Sep 2016 02:11:52 +0000	0,0463000000	-0,0007
Fri, 09 Sep 2016 11:20:39 +0000	0,0470000000	+0,0001
Wed, 07 Sep 2016 06:07:28 +0000	0,0469000000	-0,0005
Fri, 26 Aug 2016 07:25:47 +0000	0,0474000000	+0,0007
Fri, 19 Aug 2016 20:54:29 +0000	0,0467000000	+0,0005
Mon, 15 Aug 2016 09:37:58 +0000	0,0462000000	-0,0016
Thu, 21 Jul 2016 03:24:24 +0000	0,0478000000	0
Tue, 19 Jul 2016 18:38:54 +0000	0,0478000000	+0,0011
Mon, 18 Jul 2016 09:09:10 +0000	0,0467000000	-0,0025
Fri, 15 Jul 2016 17:56:18 +0000	0,0492000000	+0,001
Fri, 15 Jul 2016 09:51:43 +0000	0,0482000000	+0,0004
Thu, 30 Jun 2016 22:02:08 +0000	0,0478000000	-0,0011
Tue, 28 Jun 2016 20:03:26 +0000	0,0489000000	+0,0016
Sat, 25 Jun 2016 17:53:53 +0000	0,0473000000	+0,0008
Wed, 22 Jun 2016 15:01:53 +0000	0,0465000000	-0,0013
Wed, 15 Jun 2016 23:26:22 +0000	0,0478000000	0
Wed, 15 Jun 2016 18:38:36 +0000	0,0478000000	0
Sat, 11 Jun 2016 09:11:31 +0000	0,0478000000	+0,0002
Sat, 28 May 2016 07:52:00 +0000	0,0476000000	+0,001
Wed, 25 May 2016 15:12:33 +0000	0,0466000000	-0,0002
Tue, 24 May 2016 00:00:23 +0000	0,0468000000	10
Fri, 20 May 2016 23:19:36 +0000	0,0469000000	+0,0003
Fri, 13 May 2016 13:42:32 +0000	0,0466000000	+0,0001
Wed, 11 May 2016 20:17:55 +0000	0,0465000000	+0,0017
Mon, 09 May 2016 17:14:12 +0000	0,0448000000	-0,0031
Fri, 06 May 2016 10:16:12 +0000	0,0479000000	+0,0014
Sun, 01 May 2016 11:02:52 +0000	0,0465000000	-0,0024
Sat, 23 Apr 2016 13:35:12 +0000	0,0489000000	+0,0013
Wed, 20 Apr 2016 01:31:09 +0000	0,0476000000	+0,0035
Sun, 17 Apr 2016 17:55:05 +0000	0,0441000000	+0,0004
Fri, 15 Apr 2016 00:25:01 +0000	0,0437000000	-0,0031
Wed, 13 Apr 2016 17:39:18 +0000	0,0468000000	+0,0002
Mon, 11 Apr 2016 03:05:45 +0000	0,0466000000	0
Sun, 10 Apr 2016 05:07:16 +0000	0,0466000000	0
Sat, 09 Apr 2016 08:33:50 +0000	0,0466000000	+0,0001
Sun, 03 Apr 2016 20:35:52 +0000	0,0465000000	0
Sat, 02 Apr 2016 22:24:31 +0000	0,0465000000	0
Sat, 02 Apr 2016 17:09:39 +0000	0,0465000000	+0,0005
Thu, 31 Mar 2016 17:01:14 +0000	0,0460000000	-0,0016
Tue, 29 Mar 2016 23:38:50 +0000	0,0476000000	+0,0016
Sun, 27 Mar 2016 20:26:57 +0000	0,0460000000	0
Sat, 26 Mar 2016 21:06:16 +0000	0,0460000000	-0,0005
Thu, 24 Mar 2016 01:43:26 +0000	0,0465000000	-0,0002
Sat, 19 Mar 2016 11:17:43 +0000	0,0467000000	0
Wed, 16 Mar 2016 17:23:18 +0000	0,0467000000	-0,0002
Wed, 16 Mar 2016 00:03:29 +0000	0,0469000000	-0,0007
Sun, 13 Mar 2016 00:12:37 +0000	0,0476000000	0
Sat, 12 Mar 2016 14:35:47 +0000	0,0476000000	+0,0005
Sat, 05 Mar 2016 20:29:49 +0000	0,0471000000	+0,0009
Wed, 02 Mar 2016 13:02:14 +0000	0,0462000000	-0,0008
Mon, 29 Feb 2016 07:19:34 +0000	0,0470000000	+0,0027
Wed, 24 Feb 2016 00:29:56 +0000	0,0443000000	-0,0067
Sat, 20 Feb 2016 04:31:55 +0000	0,0510000000	+0,0039
Wed, 17 Feb 2016 23:00:32 +0000	0,0471000000	-0,001
Tue, 16 Feb 2016 04:52:42 +0000	0,0481000000	0
Mon, 15 Feb 2016 20:59:23 +0000	0,0481000000	+0,0052
Sun, 14 Feb 2016 00:33:31 +0000	0,0429000000	0
Sat, 13 Feb 2016 15:42:54 +0000	0,0429000000	+0,0002
Fri, 12 Feb 2016 18:33:27 +0000	0,0427000000	-0,0019
Fri, 12 Feb 2016 14:58:18 +0000	0,0446000000	-0,002
Sat, 06 Feb 2016 11:09:50 +0000	0,0466000000	10
Thu, 04 Feb 2016 23:16:23 +0000	0,0467000000	+0,0018
Tue, 02 Feb 2016 12:09:46 +0000	0,0449000000	-0,002
Mon, 01 Feb 2016 07:02:34 +0000	0,0469000000	-0,0007
Tue, 26 Jan 2016 03:59:38 +0000	0,0476000000	-0,0012
Thu, 21 Jan 2016 22:25:14 +0000	0,0488000000	+0,0015
Tue, 19 Jan 2016 15:57:34 +0000	0,0473000000	-0,0011
Sun, 17 Jan 2016 22:04:25 +0000	0,0484000000	0
Sun, 17 Jan 2016 11:38:09 +0000	0,0484000000	0
Sat, 09 Jan 2016 14:19:07 +0000	0,0484000000	+0,0007
Mon, 04 Jan 2016 09:35:04 +0000	0,0477000000	-0,0006
Thu, 31 Dec 2015 03:40:03 +0000	0,0483000000	0
Wed, 30 Dec 2015 10:03:35 +0000	0,0483000000	+0,0001
Mon, 28 Dec 2015 21:27:23 +0000	0,0482000000	+0,0007
Sat, 26 Dec 2015 06:11:39 +0000	0,0475000000	-0,0014
Sun, 20 Dec 2015 21:10:07 +0000	0,0489000000	+0,0017
Thu, 17 Dec 2015 12:55:54 +0000	0,0472000000	-0,0002
Sun, 13 Dec 2015 23:21:13 +0000	0,0474000000	0
Sun, 13 Dec 2015 18:10:05 +0000	0,0474000000	0
Fri, 11 Dec 2015 20:39:56 +0000	0,0474000000	-0,0008
Thu, 10 Dec 2015 21:05:55 +0000	0,0482000000	+0,0004
Wed, 09 Dec 2015 07:46:42 +0000	0,0478000000	+0,0003
Sun, 06 Dec 2015 21:01:30 +0000	0,0475000000	0
Sun, 06 Dec 2015 11:17:28 +0000	0,0475000000	0
Sat, 05 Dec 2015 00:33:54 +0000	0,0475000000	-0,0003
Thu, 26 Nov 2015 04:24:10 +0000	0,0478000000	+0,0005
Wed, 25 Nov 2015 09:36:15 +0000	0,0473000000	-0,0016
Sat, 21 Nov 2015 03:10:19 +0000	0,0489000000	+0,0002
Fri, 20 Nov 2015 04:18:45 +0000	0,0487000000	-0,0011
Tue, 17 Nov 2015 20:28:50 +0000	0,0498000000	+0,0004
Mon, 16 Nov 2015 19:26:02 +0000	0,0494000000	+0,0015
Thu, 12 Nov 2015 13:52:25 +0000	0,0479000000	+0,0005
Wed, 11 Nov 2015 02:00:09 +0000	0,0474000000	0
Tue, 10 Nov 2015 03:54:05 +0000	0,0474000000	0
Mon, 09 Nov 2015 14:37:51 +0000	0,0474000000	-0,001
Sun, 08 Nov 2015 03:24:43 +0000	0,0484000000	0
Sat, 07 Nov 2015 14:23:05 +0000	0,0484000000	-0,0009
Tue, 03 Nov 2015 19:01:55 +0000	0,0493000000	+0,0002
Sat, 31 Oct 2015 16:11:54 +0000	0,0491000000	+0,0009
Tue, 27 Oct 2015 08:02:44 +0000	0,0482000000	-0,0003
Mon, 19 Oct 2015 15:48:19 +0000	0,0485000000	+0,0004
Mon, 19 Oct 2015 12:35:38 +0000	0,0481000000	+0,0006
Sat, 17 Oct 2015 02:27:33 +0000	0,0475000000	+0,0024
Wed, 07 Oct 2015 13:05:06 +0000	0,0451000000	-0,0027
Tue, 06 Oct 2015 01:26:03 +0000	0,0478000000	0
Wed, 30 Sep 2015 20:46:21 +0000	0,0478000000	-0,0011
Fri, 25 Sep 2015 20:44:23 +0000	0,0489000000	+0,0007
Fri, 25 Sep 2015 11:08:27 +0000	0,0482000000	+0,0009
Fri, 25 Sep 2015 03:53:00 +0000	0,0473000000	-0,0002
Sat, 19 Sep 2015 16:34:09 +0000	0,0475000000	-0,0003
Thu, 17 Sep 2015 05:02:46 +0000	0,0478000000	-0,0012
Tue, 15 Sep 2015 02:07:17 +0000	0,0490000000	+0,0012
Sat, 12 Sep 2015 01:49:30 +0000	0,0478000000	0
Fri, 11 Sep 2015 15:42:19 +0000	0,0478000000	-0,0004
Thu, 10 Sep 2015 05:29:28 +0000	0,0482000000	+0,0021
Wed, 09 Sep 2015 08:18:46 +0000	0,0461000000	+0,0001
Wed, 09 Sep 2015 02:41:10 +0000	0,0460000000	0
Tue, 08 Sep 2015 22:17:47 +0000	0,0460000000	-0,0014
Tue, 08 Sep 2015 17:33:49 +0000	0,0474000000	-0,0003
Tue, 08 Sep 2015 06:34:25 +0000	0,0477000000	0
Tue, 01 Sep 2015 08:04:53 +0000	0,0477000000	-0,0005
Fri, 28 Aug 2015 04:40:56 +0000	0,0482000000	+0,0004
Tue, 25 Aug 2015 18:31:09 +0000	0,0478000000	0
Sat, 22 Aug 2015 03:24:47 +0000	0,0478000000	0
Thu, 20 Aug 2015 13:31:14 +0000	0,0478000000	10
Tue, 18 Aug 2015 23:12:00 +0000	0,0479000000	+0,0003
Fri, 14 Aug 2015 14:54:11 +0000	0,0476000000	10
Thu, 13 Aug 2015 01:10:06 +0000	0,0477000000	+0,0013
Sat, 08 Aug 2015 22:07:26 +0000	0,0464000000	-0,0013
Fri, 07 Aug 2015 02:07:00 +0000	0,0477000000	0
Thu, 06 Aug 2015 13:17:42 +0000	0,0477000000	0
Fri, 31 Jul 2015 17:59:21 +0000	0,0477000000	-0,0004
Fri, 31 Jul 2015 11:30:56 +0000	0,0481000000	+10
Thu, 30 Jul 2015 04:15:23 +0000	0,0480000000	+0,0003
Sat, 25 Jul 2015 09:18:33 +0000	0,0477000000	+0,0002
Tue, 21 Jul 2015 11:29:05 +0000	0,0475000000	0
Mon, 20 Jul 2015 18:48:55 +0000	0,0475000000	+0,0002
Mon, 20 Jul 2015 02:00:50 +0000	0,0473000000	+0,0012
Fri, 17 Jul 2015 13:14:48 +0000	0,0461000000	-0,0026
Sat, 11 Jul 2015 16:52:05 +0000	0,0487000000	+0,0007
Mon, 22 Jun 2015 18:39:20 +0000	0,0480000000	+0,0002
Mon, 22 Jun 2015 02:46:21 +0000	0,0478000000	10
Sat, 20 Jun 2015 17:05:38 +0000	0,0479000000	+10
Fri, 19 Jun 2015 19:36:03 +0000	0,0478000000	-0,0003
Sat, 13 Jun 2015 17:48:57 +0000	0,0481000000	+0,0004
Sun, 07 Jun 2015 03:12:34 +0000	0,0477000000	0
Fri, 05 Jun 2015 15:28:43 +0000	0,0477000000	+0,0007
Wed, 20 May 2015 06:44:53 +0000	0,0470000000	-0,0001
Tue, 19 May 2015 04:38:10 +0000	0,0471000000	+0,0014
Thu, 14 May 2015 12:09:35 +0000	0,0457000000	-0,0008
Thu, 07 May 2015 10:32:11 +0000	0,0465000000	+0,0003
Mon, 04 May 2015 02:46:04 +0000	0,0462000000	-0,0008
Thu, 30 Apr 2015 08:29:12 +0000	0,0470000000	-0,0005
Mon, 27 Apr 2015 06:11:36 +0000	0,0475000000	+0,0001
Sat, 25 Apr 2015 19:05:37 +0000	0,0474000000	-0,001
Sun, 12 Apr 2015 21:42:05 +0000	0,0484000000	-0,0011
Mon, 16 Mar 2015 17:41:38 +0000	0,0495000000	+0,0009
Sat, 14 Mar 2015 02:18:19 +0000	0,0486000000	+0,0005
Thu, 12 Mar 2015 18:24:51 +0000	0,0481000000	+0,003
Mon, 02 Mar 2015 14:16:40 +0000	0,0451000000	+0,0001
Fri, 27 Feb 2015 07:31:55 +0000	0,0450000000	+0,0008
Sun, 15 Feb 2015 17:44:33 +0000	0,0442000000	0
Sat, 14 Feb 2015 02:29:48 +0000	0,0442000000	0
Fri, 13 Feb 2015 23:11:01 +0000	0,0442000000	+0,0001
Sun, 08 Feb 2015 10:34:38 +0000	0,0441000000	+0,0002
Tue, 03 Feb 2015 01:37:11 +0000	0,0439000000	-0,0008
Thu, 29 Jan 2015 10:35:46 +0000	0,0447000000	+0,0016
Sat, 17 Jan 2015 18:30:15 +0000	0,0431000000	0
Sat, 17 Jan 2015 15:26:41 +0000	0,0431000000	-0,0008
Tue, 13 Jan 2015 10:40:55 +0000	0,0439000000	0
Sat, 10 Jan 2015 02:38:44 +0000	0,0439000000	+0,0012
Wed, 07 Jan 2015 06:39:53 +0000	0,0427000000	+0,0011
Fri, 26 Dec 2014 12:21:40 +0000	0,0416000000	+0,001
Sun, 21 Dec 2014 23:44:41 +0000	0,0406000000	0
Sat, 20 Dec 2014 20:45:32 +0000	0,0406000000	+0,0002
Fri, 19 Dec 2014 06:19:02 +0000	0,0404000000	-0,0006
Wed, 17 Dec 2014 15:50:37 +0000	0,0410000000	+0,0013
Tue, 16 Dec 2014 17:44:20 +0000	0,0397000000	-0,0011
Fri, 12 Dec 2014 13:34:59 +0000	0,0408000000	+0,0005
Tue, 09 Dec 2014 08:44:58 +0000	0,0403000000	-0,0002
Mon, 08 Dec 2014 03:52:47 +0000	0,0405000000	+0,0003
Fri, 05 Dec 2014 00:42:53 +0000	0,0402000000	+0,0043
Sun, 30 Nov 2014 18:39:18 +0000	0,0359000000	+0,0001
Thu, 20 Nov 2014 18:46:05 +0000	0,0358000000	-0,0005
Sat, 15 Nov 2014 18:20:18 +0000	0,0363000000	+0,0004
Fri, 14 Nov 2014 03:11:45 +0000	0,0359000000	0
Mon, 10 Nov 2014 23:38:39 +0000	0,0359000000	-0,0005
Thu, 06 Nov 2014 22:24:46 +0000	0,0364000000	+0,0001
Wed, 05 Nov 2014 05:34:14 +0000	0,0363000000	-0,0033
Mon, 03 Nov 2014 01:39:41 +0000	0,0396000000	+0,0034
Thu, 30 Oct 2014 21:58:15 +0000	0,0362000000	+0,0001
Thu, 30 Oct 2014 04:16:27 +0000	0,0361000000	0
Wed, 29 Oct 2014 22:21:35 +0000	0,0361000000	-0,0034
Tue, 28 Oct 2014 09:05:27 +0000	0,0395000000	+0,0028
Tue, 28 Oct 2014 00:58:06 +0000	0,0367000000	0
Sat, 25 Oct 2014 03:17:23 +0000	0,0367000000	-0,001
Thu, 23 Oct 2014 04:20:23 +0000	0,0377000000	-0,0024
Wed, 22 Oct 2014 13:30:31 +0000	0,0401000000	+0,0029
Mon, 20 Oct 2014 06:02:24 +0000	0,0372000000	-0,0028
Fri, 17 Oct 2014 03:20:35 +0000	0,0400000000	-0,0012
Tue, 14 Oct 2014 12:58:04 +0000	0,0412000000	+0,0007
Wed, 08 Oct 2014 22:10:45 +0000	0,0405000000	+0,0001
Mon, 06 Oct 2014 15:15:52 +0000	0,0404000000	-0,0001
Sun, 05 Oct 2014 05:01:55 +0000	0,0405000000	0
Fri, 03 Oct 2014 23:45:34 +0000	0,0405000000	-0,0012
Mon, 22 Sep 2014 17:27:37 +0000	0,0417000000	+0,0003
Mon, 15 Sep 2014 14:56:29 +0000	0,0414000000	-0,0004
Sun, 14 Sep 2014 20:07:33 +0000	0,0418000000	0
Sat, 13 Sep 2014 02:27:14 +0000	0,0418000000	-0,0003
Tue, 09 Sep 2014 06:28:06 +0000	0,0421000000	+0,0005
Tue, 02 Sep 2014 05:47:57 +0000	0,0416000000	+10
Mon, 01 Sep 2014 11:57:20 +0000	0,0415000000	+0,0003
Sat, 30 Aug 2014 07:20:30 +0000	0,0412000000	+0,0019
Fri, 29 Aug 2014 19:17:09 +0000	0,0393000000	-0,0018
Sat, 23 Aug 2014 21:07:03 +0000	0,0411000000	+10
Sat, 16 Aug 2014 20:17:33 +0000	0,0410000000	0
Fri, 15 Aug 2014 13:55:17 +0000	0,0410000000	10
Thu, 14 Aug 2014 18:37:50 +0000	0,0411000000	-0,0017
Fri, 08 Aug 2014 02:03:47 +0000	0,0428000000	+10
Tue, 05 Aug 2014 20:02:15 +0000	0,0427000000	+0,0015
Sun, 03 Aug 2014 14:21:31 +0000	0,0412000000	-0,0002
Sun, 27 Jul 2014 14:22:18 +0000	0,0414000000	-0,0008
Mon, 21 Jul 2014 09:12:09 +0000	0,0422000000	+0,0008
Sat, 19 Jul 2014 16:11:17 +0000	0,0414000000	-0,0004
Thu, 17 Jul 2014 18:37:26 +0000	0,0418000000	-0,0002
Wed, 09 Jul 2014 09:12:28 +0000	0,0420000000	10
Fri, 27 Jun 2014 11:41:05 +0000	0,0421000000	+0,0003
Wed, 25 Jun 2014 01:57:58 +0000	0,0418000000	-0,0003
Tue, 24 Jun 2014 09:21:27 +0000	0,0421000000	+0,0006
Fri, 20 Jun 2014 08:23:44 +0000	0,0415000000	-0,0008
Wed, 11 Jun 2014 16:33:28 +0000	0,0423000000	-0,0001
Wed, 11 Jun 2014 07:03:58 +0000	0,0424000000	+0,0002
Mon, 09 Jun 2014 12:28:41 +0000	0,0422000000	+0,0001
Sun, 18 May 2014 07:57:02 +0000	0,0421000000	0
Sun, 04 May 2014 12:17:24 +0000	0,0421000000	0
Sat, 26 Apr 2014 04:39:18 +0000	0,0421000000	0
Sat, 12 Apr 2014 17:25:46 +0000	0,0421000000	0
Sun, 06 Apr 2014 11:14:48 +0000	0,0421000000	0
Mon, 31 Mar 2014 07:14:06 +0000	0,0421000000	0
Fri, 28 Mar 2014 13:24:00 +0000	0,0421000000	0
Sun, 23 Mar 2014 08:35:06 +0000	0,0421000000	0
Tue, 18 Mar 2014 07:48:45 +0000	0,0421000000	0
Sun, 16 Mar 2014 22:12:35 +0000	0,0421000000	0
Thu, 06 Mar 2014 16:00:47 +0000	0,0421000000	0
Tue, 04 Mar 2014 09:56:12 +0000	0,0421000000	0
Mon, 03 Mar 2014 17:58:35 +0000	0,0421000000	0
Fri, 28 Feb 2014 21:08:07 +0000	0,0421000000	0
Sat, 22 Feb 2014 09:02:00 +0000	0,0421000000	0
Mon, 10 Feb 2014 17:51:50 +0000	0,0421000000	0
Thu, 06 Feb 2014 00:43:05 +0000	0,0421000000	0
Tue, 04 Feb 2014 08:04:03 +0000	0,0421000000	0
Thu, 30 Jan 2014 00:45:35 +0000	0,0421000000	0
Mon, 27 Jan 2014 14:31:08 +0000	0,0421000000	0
Tue, 21 Jan 2014 05:07:14 +0000	0,0421000000	0
Mon, 20 Jan 2014 20:47:01 +0000	0,0421000000	0
Wed, 15 Jan 2014 19:52:35 +0000	0,0421000000	0
Sun, 05 Jan 2014 09:31:42 +0000	0,0421000000	0
Sat, 04 Jan 2014 09:55:26 +0000	0,0421000000	0
Thu, 02 Jan 2014 08:53:14 +0000	0,0421000000	-0,0004
Fri, 27 Dec 2013 00:19:17 +0000	0,0425000000	+0,0002
Mon, 16 Dec 2013 19:06:21 +0000	0,0423000000	-0,0004
Sun, 08 Dec 2013 19:33:49 +0000	0,0427000000	-0,0003
Sun, 01 Dec 2013 07:44:44 +0000	0,0430000000	+0,0007441987
Mon, 28 Oct 2013 12:38:45 +0000	0,0422558013	-0,0007236769
Mon, 14 Oct 2013 10:54:05 +0000	0,0429794782	+3,83337
Sun, 06 Oct 2013 19:50:29 +0000	0,0429411445	-0,0015404454
Sat, 31 Aug 2013 12:02:59 +0000	0,0444815899	+0,0006984372
Tue, 27 Aug 2013 01:46:15 +0000	0,0437831527	-0,0002317832
Sat, 24 Aug 2013 17:02:34 +0000	0,0440149359	4,34821
Fri, 26 Jul 2013 16:23:42 +0000	0,0440584180	-0,0002249162
Tue, 23 Jul 2013 11:29:10 +0000	0,0442833342	-0,000366916
Wed, 17 Jul 2013 17:08:58 +0000	0,0446502502	0
Wed, 17 Jul 2013 05:17:14 +0000	0,0446502502	-0,0005232194
Fri, 28 Jun 2013 00:28:52 +0000	0,0451734696	3,15712
Wed, 26 Jun 2013 20:09:50 +0000	0,0452050408	5,63298
Wed, 26 Jun 2013 06:44:30 +0000	0,0452613706	+0,0009795174
Wed, 19 Jun 2013 01:39:04 +0000	0,0442818532	-0,0007394991
Fri, 07 Jun 2013 01:03:37 +0000	0,0450213523	-0,0008013224
Tue, 21 May 2013 09:33:59 +0000	0,0458226747	8,67537
Sun, 28 Apr 2013 03:23:59 +0000	0,0459094284	-0,0004500355
Sun, 07 Apr 2013 11:05:42 +0000	0,0463594639	-0,0001552286
Wed, 27 Mar 2013 14:48:06 +0000	0,0465146925	+0,0002102567
Tue, 19 Mar 2013 08:45:22 +0000	0,0463044358	+0,0028039023
Sun, 03 Mar 2013 04:34:14 +0000	0,0435005335	+0,0001401158
Wed, 27 Feb 2013 21:34:37 +0000	0,0433604177	-0,0001925384
Wed, 27 Feb 2013 04:24:17 +0000	0,0435529561	+0,0022160169
Sat, 16 Feb 2013 11:36:21 +0000	0,0413369392	+0,0003635418
Wed, 13 Feb 2013 13:41:07 +0000	0,0409733974	-0,0001929762
Tue, 12 Feb 2013 20:27:04 +0000	0,0411663736	+0,0004348464
Mon, 11 Feb 2013 23:30:28 +0000	0,0407315272	1,560285
Mon, 11 Feb 2013 12:42:23 +0000	0,0407471300	-0,00032254
Tue, 05 Feb 2013 06:23:49 +0000	0,0410696700	+0,0008964103
Tue, 29 Jan 2013 20:53:27 +0000	0,0401732597	+0,0001732597
Sun, 27 Jan 2013 16:36:16 +0000	0,0400000000	-0,0004632789
Thu, 24 Jan 2013 06:42:26 +0000	0,0404632789	+0,0001876546
Fri, 11 Jan 2013 23:49:57 +0000	0,0402756243	+3,06715
Fri, 11 Jan 2013 19:14:01 +0000	0,0402449528	-0,0004666483
Wed, 09 Jan 2013 01:28:28 +0000	0,0407116011	+0,0004144451
Sat, 05 Jan 2013 02:13:44 +0000	0,0402971560	+1,5357
Wed, 02 Jan 2013 01:13:11 +0000	0,0402817990	9,85148
Mon, 31 Dec 2012 13:06:29 +0000	0,0403803138	+0,0001978702
Sun, 30 Dec 2012 00:04:03 +0000	0,0401824436	+2,78288
Thu, 27 Dec 2012 11:58:14 +0000	0,0401546148	-0,0006957866
Thu, 13 Dec 2012 14:10:55 +0000	0,0408504014	+0,0001770755
Sat, 08 Dec 2012 11:27:18 +0000	0,0406733259	0
Sat, 08 Dec 2012 02:40:42 +0000	0,0406733259	0
Thu, 06 Dec 2012 12:04:45 +0000	0,0406733259	0

Обратите внимание, что информация об обменного курса SCR в LVL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:31:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Латвийский лат

Примечание: График курса обмена валют Сейшельская рупия/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Латвийский лат в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).