Обмен валюты

SCR/MAD


Обменный курс на сегодня для SCR/MAD является SCR за MAD, это означает, что с 100 Сейшельские рупии можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MAD.
  


SCR в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,6668000000 -0,0382
increased 0,7050000000 +0,0082
increased 0,6968000000 +0,0007
decreased 0,6961000000 -0,0038
decreased 0,6999000000 -0,0041
increased 0,7040000000 +0,0084
increased 0,6956000000 +10
decreased 0,6955000000 -0,0046
decreased 0,7001000000 -0,0082
increased 0,7083000000 +0,0159
increased 0,6924000000 +0,002
decreased 0,6904000000 -0,0124
increased 0,7028000000 +0,0094
decreased 0,6934000000 -0,0173
increased 0,7107000000 +0,0116
decreased 0,6991000000 -0,0056
increased 0,7047000000 +0,0021
increased 0,7026000000 +0,0115
increased 0,6911000000 +0,0032
not_changed 0,6879000000 0
decreased 0,6879000000 -0,0038
increased 0,6917000000 +0,0043
increased 0,6874000000 +0,0013
not_changed 0,6861000000 0
decreased 0,6861000000 -0,0061
not_changed 0,6922000000 0
not_changed 0,6922000000 0
decreased 0,6922000000 -0,0126
decreased 0,7048000000 -0,007
increased 0,7118000000 +0,0325
decreased 0,6793000000 -0,0266
increased 0,7059000000 +0,0115
increased 0,6944000000 +0,0059
decreased 0,6885000000 -0,0059
not_changed 0,6944000000 0
increased 0,6944000000 +0,0028
decreased 0,6916000000 -0,0036
decreased 0,6952000000 -0,0214
increased 0,7166000000 +0,0102
not_changed 0,7064000000 0
decreased 0,7064000000 -0,0003
decreased 0,7067000000 -0,0242
increased 0,7309000000 +0,0266
not_changed 0,7043000000 0
increased 0,7043000000 +0,0002
increased 0,7041000000 +0,0034
increased 0,7007000000 +0,0022
decreased 0,6985000000 -0,0039
decreased 0,7024000000 -0,0118
decreased 0,7142000000 -0,0023
increased 0,7165000000 +0,0163
not_changed 0,7002000000 0
decreased 0,7002000000 -0,0008
decreased 0,7010000000 -0,0176
increased 0,7186000000 +0,0158
increased 0,7028000000 +0,0067
decreased 0,6961000000 -0,0117
decreased 0,7078000000 -0,0128
decreased 0,7206000000 -0,0004
decreased 0,7210000000 -0,0069
increased 0,7279000000 +0,0279
decreased 0,7000000000 -0,0221
increased 0,7221000000 +0,0046
decreased 0,7175000000 -0,0166
decreased 0,7341000000 -0,0098
increased 0,7439000000 +0,003
increased 0,7409000000 +0,0173
decreased 0,7236000000 -0,0194
increased 0,7430000000 +0,0181
decreased 0,7249000000 -0,0038
increased 0,7287000000 +0,004
not_changed 0,7247000000 0
not_changed 0,7247000000 0
not_changed 0,7247000000 0
increased 0,7247000000 +0,0043
decreased 0,7204000000 -0,0245
increased 0,7449000000 +0,0036
increased 0,7413000000 +0,0155
increased 0,7258000000 +0,0084
not_changed 0,7174000000 0
decreased 0,7174000000 -0,0138
decreased 0,7312000000 -0,013
increased 0,7442000000 +0,002
decreased 0,7422000000 -0,0012
increased 0,7434000000 +0,0088
increased 0,7346000000 +0,002
decreased 0,7326000000 -0,001
decreased 0,7336000000 -0,004
increased 0,7376000000 +0,0014
decreased 0,7362000000 -0,019
increased 0,7552000000 +0,015
decreased 0,7402000000 -0,0021
decreased 0,7423000000 -0,0086
decreased 0,7509000000 -0,0048
increased 0,7557000000 +0,0101
increased 0,7456000000 +0,0018
decreased 0,7438000000 -0,004
decreased 0,7478000000 -0,0045
increased 0,7523000000 +0,0186
decreased 0,7337000000 -0,007
decreased 0,7407000000 -0,004
decreased 0,7447000000 -0,006
not_changed 0,7507000000 0
increased 0,7507000000 +0,0043
increased 0,7464000000 +0,001
decreased 0,7454000000 -0,0045
increased 0,7499000000 +0,0083
decreased 0,7416000000 -0,0174
decreased 0,7590000000 -0,002
decreased 0,7610000000 -0,0017
not_changed 0,7627000000 0
decreased 0,7627000000 -0,0012
increased 0,7639000000 +0,0088
increased 0,7551000000 +0,0065
not_changed 0,7486000000 0
not_changed 0,7486000000 0
increased 0,7486000000 +0,0029
decreased 0,7457000000 -0,0142
increased 0,7599000000 +0,0058
increased 0,7541000000 +0,0021
increased 0,7520000000 +0,0136
decreased 0,7384000000 -0,0098
increased 0,7482000000 +0,0013
not_changed 0,7469000000 0
not_changed 0,7469000000 0
not_changed 0,7469000000 0
decreased 0,7469000000 -0,0064
increased 0,7533000000 +0,003
decreased 0,7503000000 -0,0213
increased 0,7716000000 +0,0219
decreased 0,7497000000 -0,0091
decreased 0,7588000000 -0,0188
increased 0,7776000000 +0,021
decreased 0,7566000000 -0,0138
not_changed 0,7704000000 0
increased 0,7704000000 +0,011
increased 0,7594000000 +0,0021
increased 0,7573000000 +0,003
decreased 0,7543000000 -0,0046
decreased 0,7589000000 -0,0011
increased 0,7600000000 +0,0085
decreased 0,7515000000 -0,0037
increased 0,7552000000 +0,0019
increased 0,7533000000 +0,0057
not_changed 0,7476000000 0
decreased 0,7476000000 -0,0097
decreased 0,7573000000 -0,0027
not_changed 0,7600000000 0
decreased 0,7600000000 -0,0056
increased 0,7656000000 +0,0096
decreased 0,7560000000 -0,0118
increased 0,7678000000 +0,0166
decreased 0,7512000000 -0,0091
increased 0,7603000000 +0,029
decreased 0,7313000000 -0,0158
decreased 0,7471000000 10
decreased 0,7472000000 -0,0017
increased 0,7489000000 +0,0062
decreased 0,7427000000 -0,0031
increased 0,7458000000 +0,0117
decreased 0,7341000000 -0,0037
increased 0,7378000000 +0,0034
increased 0,7344000000 +0,0061
increased 0,7283000000 +0,0048
decreased 0,7235000000 -0,018
increased 0,7415000000 +0,0056
increased 0,7359000000 +0,0053
decreased 0,7306000000 -0,0094
increased 0,7400000000 +0,0125
decreased 0,7275000000 -0,0091
increased 0,7366000000 +0,0098
decreased 0,7268000000 -0,0011
decreased 0,7279000000 -0,0413
increased 0,7692000000 +0,0089
decreased 0,7603000000 -0,0188
increased 0,7791000000 +0,0412
decreased 0,7379000000 -0,0192
increased 0,7571000000 +0,0005
decreased 0,7566000000 -0,0176
increased 0,7742000000 +0,0483
decreased 0,7259000000 -0,0109
decreased 0,7368000000 -0,0051
increased 0,7419000000 +0,0109
decreased 0,7310000000 -0,0035
increased 0,7345000000 +0,0012
increased 0,7333000000 +0,0524
decreased 0,6809000000 -0,0508
increased 0,7317000000 +0,0051
not_changed 0,7266000000 0
increased 0,7266000000 +0,0324
decreased 0,6942000000 -0,0275
decreased 0,7217000000 -0,0257
decreased 0,7474000000 -0,0168
not_changed 0,7642000000 0
increased 0,7642000000 +0,0819
decreased 0,6823000000 -0,0492
increased 0,7315000000 +0,0548
decreased 0,6767000000 -0,0468
increased 0,7235000000 +0,0014
not_changed 0,7221000000 0
increased 0,7221000000 +0,0056
decreased 0,7165000000 -0,0061
increased 0,7226000000 +0,0078
decreased 0,7148000000 -0,014
decreased 0,7288000000 -0,0127
increased 0,7415000000 +0,0194
decreased 0,7221000000 -0,0015
increased 0,7236000000 +0,0005
increased 0,7231000000 +0,0009
decreased 0,7222000000 -0,0077
increased 0,7299000000 +0,0016
increased 0,7283000000 +0,0022
not_changed 0,7261000000 0
decreased 0,7261000000 -0,0112
increased 0,7373000000 +0,0025
increased 0,7348000000 +0,0091
decreased 0,7257000000 -0,0239
not_changed 0,7496000000 0
decreased 0,7496000000 -0,0092
increased 0,7588000000 +0,0264
decreased 0,7324000000 -0,0056
decreased 0,7380000000 -0,0051
increased 0,7431000000 +0,0028
decreased 0,7403000000 -0,0602
decreased 0,8005000000 -0,0024
increased 0,8029000000 +0,0657
decreased 0,7372000000 -0,0199
increased 0,7571000000 +0,0277
decreased 0,7294000000 -0,0147
increased 0,7441000000 +0,0118
not_changed 0,7323000000 0
increased 0,7323000000 +0,023
decreased 0,7093000000 -0,0541
decreased 0,7634000000 -0,0007
decreased 0,7641000000 -0,0081
decreased 0,7722000000 -0,0038
increased 0,7760000000 +0,0117
increased 0,7643000000 +0,0041
decreased 0,7602000000 -0,015
increased 0,7752000000 +0,0028
decreased 0,7724000000 -0,0002
increased 0,7726000000 +0,0029
increased 0,7697000000 +0,0114
decreased 0,7583000000 -0,0252
increased 0,7835000000 +0,0141
increased 0,7694000000 +0,0046
increased 0,7648000000 +0,0103
decreased 0,7545000000 -0,0175
increased 0,7720000000 +0,007
increased 0,7650000000 +0,0032
not_changed 0,7618000000 0
decreased 0,7618000000 -0,0728
increased 0,8346000000 +0,0573
increased 0,7773000000 +0,0059
decreased 0,7714000000 -0,0214
increased 0,7928000000 +0,005
increased 0,7878000000 +0,0102
not_changed 0,7776000000 0
increased 0,7776000000 +0,0165
increased 0,7611000000 +0,0457
decreased 0,7154000000 -0,0231
decreased 0,7385000000 -0,0077
decreased 0,7462000000 -0,0196
decreased 0,7658000000 -0,0022
increased 0,7680000000 +0,0137
increased 0,7543000000 +0,0117
decreased 0,7426000000 -0,0083
increased 0,7509000000 +0,0061
decreased 0,7448000000 -0,0049
increased 0,7497000000 +0,0136
decreased 0,7361000000 -0,0049
not_changed 0,7410000000 0
decreased 0,7410000000 -0,0054
decreased 0,7464000000 -0,0048
decreased 0,7512000000 -0,007
decreased 0,7582000000 -0,0077
increased 0,7659000000 +0,013
decreased 0,7529000000 -0,0037
decreased 0,7566000000 -0,0006
decreased 0,7572000000 -0,0006
increased 0,7578000000 +0,001
increased 0,7568000000 +0,0083
decreased 0,7485000000 -0,0011
increased 0,7496000000 +0,006
decreased 0,7436000000 -0,0026
increased 0,7462000000 +0,0096
decreased 0,7366000000 -0,005
increased 0,7416000000 +0,007
increased 0,7346000000 +0,007
increased 0,7276000000 +0,0149
decreased 0,7127000000 -0,0114
decreased 0,7241000000 -0,022
increased 0,7461000000 +0,0082
decreased 0,7379000000 -0,0008
increased 0,7387000000 +0,0037
increased 0,7350000000 +0,0227
increased 0,7123000000 +0,0289
increased 0,6834000000 +0,0028
decreased 0,6806000000 -0,0218
increased 0,7024000000 +0,0222
increased 0,6802000000 +0,0012
increased 0,6790000000 +0,0064
increased 0,6726000000 +0,0088
increased 0,6638000000 +0,0063
decreased 0,6575000000 -0,0253
increased 0,6828000000 +0,0338
increased 0,6490000000 +0,004
increased 0,6450000000 +0,0046
decreased 0,6404000000 -0,0116
increased 0,6520000000 +0,0003
increased 0,6517000000 +0,0175
increased 0,6342000000 +0,0101
decreased 0,6241000000 -0,0046
increased 0,6287000000 +0,013
decreased 0,6157000000 -0,0046
decreased 0,6203000000 -0,0035
decreased 0,6238000000 -0,0068
increased 0,6306000000 +0,0053
decreased 0,6253000000 -0,0014
decreased 0,6267000000 -0,0018
decreased 0,6285000000 -0,0045
increased 0,6330000000 +0,0015
decreased 0,6315000000 -0,0006
increased 0,6321000000 +0,0147
decreased 0,6174000000 -0,0129
decreased 0,6303000000 -0,0268
not_changed 0,6571000000 0
not_changed 0,6571000000 0
decreased 0,6571000000 -0,0069
increased 0,6640000000 +0,0048
increased 0,6592000000 +0,0053
decreased 0,6539000000 -0,0058
decreased 0,6597000000 -0,0031
increased 0,6628000000 +0,0004
increased 0,6624000000 +0,0038
increased 0,6586000000 +0,001
increased 0,6576000000 +0,0046
not_changed 0,6530000000 0
decreased 0,6530000000 -0,0051
decreased 0,6581000000 -0,0049
decreased 0,6630000000 -0,0099
increased 0,6729000000 +0,0006
decreased 0,6723000000 -0,0026
decreased 0,6749000000 -0,0045
decreased 0,6794000000 -0,0072
increased 0,6866000000 +0,0094
increased 0,6772000000 +0,0074
decreased 0,6698000000 -0,0002
decreased 0,6700000000 -0,0023
increased 0,6723000000 +0,008
decreased 0,6643000000 -0,007
increased 0,6713000000 +0,0047
increased 0,6666000000 +0,0006
decreased 0,6660000000 -0,0093
increased 0,6753000000 +0,0003
decreased 0,6750000000 -0,0079
decreased 0,6829000000 -0,003
increased 0,6859000000 +0,0068
increased 0,6791000000 +0,0164
decreased 0,6627000000 -0,014
increased 0,6767000000 +0,0069
decreased 0,6698000000 -0,0042
increased 0,6740000000 +0,0049
not_changed 0,6691000000 0
increased 0,6691000000 +0,003
decreased 0,6661000000 -0,0012
increased 0,6673000000 +0,0002
increased 0,6671000000 +0,0004
decreased 0,6667000000 -0,0058
decreased 0,6725000000 -0,0055
not_changed 0,6780000000 0
increased 0,6780000000 +0,0053
decreased 0,6727000000 -0,0056
decreased 0,6783000000 -0,0013
increased 0,6796000000 +0,0033
decreased 0,6763000000 -0,0027
decreased 0,6790000000 -0,0057
increased 0,6847000000 +10
increased 0,6846000000 +0,0009
decreased 0,6837000000 -0,0033
increased 0,6870000000 +0,0033
increased 0,6837000000 +0,0045
decreased 0,6792000000 -0,0011
not_changed 0,6803000000 0
decreased 0,6803000000 -0,0032
increased 0,6835000000 +0,0037
decreased 0,6798000000 -0,0064
increased 0,6862000000 +0,007609086
decreased 0,6785909140 -0,007770843
decreased 0,6863617570 -0,001143941
not_changed 0,6875056980 0
decreased 0,6875056980 -0,019775888
increased 0,7072815860 +0,006622069
not_changed 0,7006595170 0
decreased 0,7006595170 -0,001198719
decreased 0,7018582360 -0,000620825
increased 0,7024790610 +0,001684903
decreased 0,7007941580 -0,015613553
decreased 0,7164077110 -0,002076533
increased 0,7184842440 +0,003067882
decreased 0,7154163620 -0,009468514
decreased 0,7248848760 -0,004355799
increased 0,7292406750 +0,006343973
decreased 0,7228967020 -0,012296156
decreased 0,7351928580 -0,001321469
decreased 0,7365143270 -0,001891302
increased 0,7384056290 +0,048341609
decreased 0,6900640200 -0,000259277
increased 0,6903232970 +0,008707232
increased 0,6816160650 +0,018086379
increased 0,6635296860 +0,00360234
not_changed 0,6599273460 0
not_changed 0,6599273460 0
increased 0,6599273460 +0,003817958
decreased 0,6561093880 -0,001913167
increased 0,6580225550 +0,00763843
decreased 0,6503841250 -0,000445167
increased 0,6508292920 +0,001675048
increased 0,6491542440 +0,002817285
increased 0,6463369590 +0,006149306
decreased 0,6401876530 -0,003812614
increased 0,6440002670 +0,0020409
decreased 0,6419593670 -0,003768748
increased 0,6457281150 +0,005076199
decreased 0,6406519160 -0,00444094
decreased 0,6450928560 -0,000417915
increased 0,6455107710 +0,001187891
decreased 0,6443228800 -0,004383214
increased 0,6487060940 +0,005170487
decreased 0,6435356070 -0,0038313
not_changed 0,6473669070 0
not_changed 0,6473669070 0
decreased 0,6473669070 -0,002755876
not_changed 0,6501227830 0
not_changed 0,6501227830 0
not_changed 0,6501227830 0
Обратите внимание, что информация об обменного курса SCR в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Марокканский дирхам

Примечание: График курса обмена валют Сейшельская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Марокканский дирхам в течение 1916 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.