Обменный курс на сегодня для SCR/MAD является SCR за MAD, это означает, что с 100 Сейшельские рупии можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MAD.

SCR в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:53:03 +0000	0,6668000000	-0,0382
Tue, 31 Oct 2017 02:21:50 +0000	0,7050000000	+0,0082
Sun, 29 Oct 2017 20:39:19 +0000	0,6968000000	+0,0007
Sat, 28 Oct 2017 18:02:28 +0000	0,6961000000	-0,0038
Thu, 26 Oct 2017 04:41:10 +0000	0,6999000000	-0,0041
Tue, 24 Oct 2017 12:28:52 +0000	0,7040000000	+0,0084
Sun, 22 Oct 2017 21:49:15 +0000	0,6956000000	+10
Sat, 21 Oct 2017 19:31:49 +0000	0,6955000000	-0,0046
Thu, 19 Oct 2017 16:57:22 +0000	0,7001000000	-0,0082
Thu, 19 Oct 2017 07:40:35 +0000	0,7083000000	+0,0159
Wed, 18 Oct 2017 06:25:04 +0000	0,6924000000	+0,002
Wed, 18 Oct 2017 01:27:49 +0000	0,6904000000	-0,0124
Mon, 16 Oct 2017 14:21:16 +0000	0,7028000000	+0,0094
Sun, 15 Oct 2017 22:01:33 +0000	0,6934000000	-0,0173
Fri, 13 Oct 2017 05:27:57 +0000	0,7107000000	+0,0116
Sun, 08 Oct 2017 22:51:43 +0000	0,6991000000	-0,0056
Fri, 06 Oct 2017 03:51:09 +0000	0,7047000000	+0,0021
Wed, 04 Oct 2017 23:53:58 +0000	0,7026000000	+0,0115
Mon, 02 Oct 2017 14:03:44 +0000	0,6911000000	+0,0032
Sun, 01 Oct 2017 08:27:26 +0000	0,6879000000	0
Sat, 30 Sep 2017 13:45:25 +0000	0,6879000000	-0,0038
Thu, 28 Sep 2017 19:20:25 +0000	0,6917000000	+0,0043
Mon, 25 Sep 2017 19:44:38 +0000	0,6874000000	+0,0013
Sun, 24 Sep 2017 11:28:53 +0000	0,6861000000	0
Sat, 23 Sep 2017 23:42:54 +0000	0,6861000000	-0,0061
Sun, 17 Sep 2017 16:39:49 +0000	0,6922000000	0
Sun, 17 Sep 2017 02:32:33 +0000	0,6922000000	0
Fri, 15 Sep 2017 22:27:50 +0000	0,6922000000	-0,0126
Wed, 13 Sep 2017 16:19:57 +0000	0,7048000000	-0,007
Mon, 11 Sep 2017 21:03:34 +0000	0,7118000000	+0,0325
Sat, 09 Sep 2017 11:20:17 +0000	0,6793000000	-0,0266
Thu, 07 Sep 2017 08:31:26 +0000	0,7059000000	+0,0115
Sat, 02 Sep 2017 23:54:25 +0000	0,6944000000	+0,0059
Mon, 28 Aug 2017 17:10:32 +0000	0,6885000000	-0,0059
Sat, 26 Aug 2017 07:37:12 +0000	0,6944000000	0
Fri, 25 Aug 2017 23:24:37 +0000	0,6944000000	+0,0028
Wed, 23 Aug 2017 22:57:16 +0000	0,6916000000	-0,0036
Mon, 21 Aug 2017 14:11:24 +0000	0,6952000000	-0,0214
Mon, 21 Aug 2017 05:41:00 +0000	0,7166000000	+0,0102
Sun, 20 Aug 2017 15:36:53 +0000	0,7064000000	0
Sat, 19 Aug 2017 17:09:59 +0000	0,7064000000	-0,0003
Fri, 18 Aug 2017 13:31:20 +0000	0,7067000000	-0,0242
Mon, 14 Aug 2017 23:23:25 +0000	0,7309000000	+0,0266
Sun, 13 Aug 2017 18:04:49 +0000	0,7043000000	0
Sun, 13 Aug 2017 03:28:54 +0000	0,7043000000	+0,0002
Fri, 11 Aug 2017 17:28:38 +0000	0,7041000000	+0,0034
Thu, 10 Aug 2017 12:03:39 +0000	0,7007000000	+0,0022
Fri, 04 Aug 2017 19:20:32 +0000	0,6985000000	-0,0039
Fri, 04 Aug 2017 01:36:03 +0000	0,7024000000	-0,0118
Tue, 01 Aug 2017 10:38:21 +0000	0,7142000000	-0,0023
Mon, 31 Jul 2017 06:47:34 +0000	0,7165000000	+0,0163
Sun, 30 Jul 2017 09:43:50 +0000	0,7002000000	0
Sat, 29 Jul 2017 13:25:32 +0000	0,7002000000	-0,0008
Fri, 28 Jul 2017 12:20:45 +0000	0,7010000000	-0,0176
Fri, 28 Jul 2017 06:35:30 +0000	0,7186000000	+0,0158
Thu, 27 Jul 2017 19:35:41 +0000	0,7028000000	+0,0067
Wed, 26 Jul 2017 21:41:19 +0000	0,6961000000	-0,0117
Wed, 26 Jul 2017 05:07:15 +0000	0,7078000000	-0,0128
Mon, 24 Jul 2017 05:23:36 +0000	0,7206000000	-0,0004
Fri, 21 Jul 2017 08:29:27 +0000	0,7210000000	-0,0069
Wed, 19 Jul 2017 09:36:09 +0000	0,7279000000	+0,0279
Tue, 18 Jul 2017 07:36:17 +0000	0,7000000000	-0,0221
Fri, 14 Jul 2017 19:19:31 +0000	0,7221000000	+0,0046
Sat, 01 Jul 2017 19:07:21 +0000	0,7175000000	-0,0166
Wed, 28 Jun 2017 08:27:36 +0000	0,7341000000	-0,0098
Tue, 27 Jun 2017 00:09:56 +0000	0,7439000000	+0,003
Sat, 24 Jun 2017 11:49:13 +0000	0,7409000000	+0,0173
Wed, 21 Jun 2017 20:24:09 +0000	0,7236000000	-0,0194
Tue, 20 Jun 2017 20:36:09 +0000	0,7430000000	+0,0181
Tue, 20 Jun 2017 16:59:33 +0000	0,7249000000	-0,0038
Sun, 18 Jun 2017 17:21:26 +0000	0,7287000000	+0,004
Sun, 11 Jun 2017 23:03:58 +0000	0,7247000000	0
Sat, 10 Jun 2017 22:06:25 +0000	0,7247000000	0
Sat, 10 Jun 2017 04:09:00 +0000	0,7247000000	0
Fri, 09 Jun 2017 23:55:33 +0000	0,7247000000	+0,0043
Tue, 06 Jun 2017 08:04:15 +0000	0,7204000000	-0,0245
Mon, 29 May 2017 10:01:34 +0000	0,7449000000	+0,0036
Wed, 24 May 2017 10:37:24 +0000	0,7413000000	+0,0155
Tue, 23 May 2017 15:32:27 +0000	0,7258000000	+0,0084
Sat, 20 May 2017 15:10:04 +0000	0,7174000000	0
Sat, 20 May 2017 00:18:01 +0000	0,7174000000	-0,0138
Thu, 18 May 2017 19:57:14 +0000	0,7312000000	-0,013
Thu, 18 May 2017 09:15:35 +0000	0,7442000000	+0,002
Mon, 15 May 2017 08:54:33 +0000	0,7422000000	-0,0012
Fri, 28 Apr 2017 17:44:49 +0000	0,7434000000	+0,0088
Fri, 28 Apr 2017 11:20:58 +0000	0,7346000000	+0,002
Fri, 28 Apr 2017 07:31:53 +0000	0,7326000000	-0,001
Thu, 27 Apr 2017 14:24:51 +0000	0,7336000000	-0,004
Tue, 25 Apr 2017 02:22:35 +0000	0,7376000000	+0,0014
Wed, 19 Apr 2017 10:31:46 +0000	0,7362000000	-0,019
Sun, 16 Apr 2017 21:46:38 +0000	0,7552000000	+0,015
Wed, 12 Apr 2017 22:46:53 +0000	0,7402000000	-0,0021
Tue, 11 Apr 2017 12:39:13 +0000	0,7423000000	-0,0086
Sun, 09 Apr 2017 01:29:43 +0000	0,7509000000	-0,0048
Wed, 05 Apr 2017 17:47:29 +0000	0,7557000000	+0,0101
Wed, 05 Apr 2017 09:21:50 +0000	0,7456000000	+0,0018
Sun, 02 Apr 2017 16:30:55 +0000	0,7438000000	-0,004
Thu, 30 Mar 2017 15:32:39 +0000	0,7478000000	-0,0045
Mon, 27 Mar 2017 16:35:30 +0000	0,7523000000	+0,0186
Sat, 25 Mar 2017 03:03:36 +0000	0,7337000000	-0,007
Wed, 22 Mar 2017 11:42:04 +0000	0,7407000000	-0,004
Wed, 22 Mar 2017 01:48:26 +0000	0,7447000000	-0,006
Sun, 19 Mar 2017 09:06:46 +0000	0,7507000000	0
Sun, 19 Mar 2017 05:54:09 +0000	0,7507000000	+0,0043
Thu, 16 Mar 2017 11:40:23 +0000	0,7464000000	+0,001
Thu, 16 Mar 2017 07:49:23 +0000	0,7454000000	-0,0045
Tue, 14 Mar 2017 00:59:44 +0000	0,7499000000	+0,0083
Sat, 11 Mar 2017 19:53:21 +0000	0,7416000000	-0,0174
Tue, 07 Mar 2017 18:35:56 +0000	0,7590000000	-0,002
Sat, 04 Mar 2017 20:23:27 +0000	0,7610000000	-0,0017
Thu, 02 Mar 2017 12:11:21 +0000	0,7627000000	0
Wed, 01 Mar 2017 22:32:35 +0000	0,7627000000	-0,0012
Wed, 01 Mar 2017 08:01:00 +0000	0,7639000000	+0,0088
Tue, 28 Feb 2017 15:34:56 +0000	0,7551000000	+0,0065
Mon, 27 Feb 2017 08:26:53 +0000	0,7486000000	0
Sun, 26 Feb 2017 10:53:18 +0000	0,7486000000	0
Sat, 25 Feb 2017 12:19:44 +0000	0,7486000000	+0,0029
Thu, 16 Feb 2017 10:24:41 +0000	0,7457000000	-0,0142
Fri, 10 Feb 2017 11:20:12 +0000	0,7599000000	+0,0058
Tue, 07 Feb 2017 22:44:03 +0000	0,7541000000	+0,0021
Fri, 03 Feb 2017 22:50:04 +0000	0,7520000000	+0,0136
Fri, 03 Feb 2017 05:44:17 +0000	0,7384000000	-0,0098
Tue, 31 Jan 2017 19:29:26 +0000	0,7482000000	+0,0013
Sun, 29 Jan 2017 19:33:22 +0000	0,7469000000	0
Sun, 29 Jan 2017 10:47:53 +0000	0,7469000000	0
Sun, 29 Jan 2017 02:36:09 +0000	0,7469000000	0
Sat, 28 Jan 2017 17:19:48 +0000	0,7469000000	-0,0064
Wed, 25 Jan 2017 09:01:15 +0000	0,7533000000	+0,003
Sat, 21 Jan 2017 15:49:14 +0000	0,7503000000	-0,0213
Fri, 20 Jan 2017 07:59:33 +0000	0,7716000000	+0,0219
Tue, 17 Jan 2017 02:12:14 +0000	0,7497000000	-0,0091
Sun, 15 Jan 2017 05:00:31 +0000	0,7588000000	-0,0188
Wed, 04 Jan 2017 23:15:54 +0000	0,7776000000	+0,021
Mon, 02 Jan 2017 13:50:53 +0000	0,7566000000	-0,0138
Sun, 25 Dec 2016 06:42:51 +0000	0,7704000000	0
Sun, 25 Dec 2016 01:37:13 +0000	0,7704000000	+0,011
Tue, 20 Dec 2016 08:03:50 +0000	0,7594000000	+0,0021
Mon, 19 Dec 2016 00:02:50 +0000	0,7573000000	+0,003
Fri, 16 Dec 2016 21:16:56 +0000	0,7543000000	-0,0046
Thu, 15 Dec 2016 22:38:15 +0000	0,7589000000	-0,0011
Sat, 10 Dec 2016 11:46:42 +0000	0,7600000000	+0,0085
Fri, 09 Dec 2016 09:07:56 +0000	0,7515000000	-0,0037
Tue, 06 Dec 2016 09:14:18 +0000	0,7552000000	+0,0019
Mon, 05 Dec 2016 07:51:13 +0000	0,7533000000	+0,0057
Sun, 04 Dec 2016 12:21:13 +0000	0,7476000000	0
Sun, 04 Dec 2016 03:11:31 +0000	0,7476000000	-0,0097
Mon, 28 Nov 2016 12:39:59 +0000	0,7573000000	-0,0027
Sun, 27 Nov 2016 15:50:32 +0000	0,7600000000	0
Sun, 27 Nov 2016 07:46:29 +0000	0,7600000000	-0,0056
Thu, 24 Nov 2016 06:05:16 +0000	0,7656000000	+0,0096
Wed, 23 Nov 2016 03:59:23 +0000	0,7560000000	-0,0118
Fri, 18 Nov 2016 00:28:43 +0000	0,7678000000	+0,0166
Wed, 16 Nov 2016 21:29:15 +0000	0,7512000000	-0,0091
Wed, 16 Nov 2016 07:58:40 +0000	0,7603000000	+0,029
Tue, 08 Nov 2016 02:06:09 +0000	0,7313000000	-0,0158
Sat, 29 Oct 2016 12:33:22 +0000	0,7471000000	10
Tue, 25 Oct 2016 18:42:13 +0000	0,7472000000	-0,0017
Sat, 15 Oct 2016 14:41:07 +0000	0,7489000000	+0,0062
Fri, 14 Oct 2016 02:47:31 +0000	0,7427000000	-0,0031
Sun, 09 Oct 2016 18:13:04 +0000	0,7458000000	+0,0117
Thu, 22 Sep 2016 08:36:50 +0000	0,7341000000	-0,0037
Mon, 19 Sep 2016 00:11:34 +0000	0,7378000000	+0,0034
Fri, 16 Sep 2016 02:18:14 +0000	0,7344000000	+0,0061
Wed, 14 Sep 2016 10:09:30 +0000	0,7283000000	+0,0048
Wed, 14 Sep 2016 02:11:54 +0000	0,7235000000	-0,018
Sun, 11 Sep 2016 02:53:34 +0000	0,7415000000	+0,0056
Fri, 09 Sep 2016 12:49:01 +0000	0,7359000000	+0,0053
Wed, 07 Sep 2016 19:22:45 +0000	0,7306000000	-0,0094
Fri, 26 Aug 2016 07:25:10 +0000	0,7400000000	+0,0125
Fri, 19 Aug 2016 20:03:30 +0000	0,7275000000	-0,0091
Thu, 18 Aug 2016 16:39:24 +0000	0,7366000000	+0,0098
Mon, 15 Aug 2016 09:38:07 +0000	0,7268000000	-0,0011
Sun, 14 Aug 2016 10:57:55 +0000	0,7279000000	-0,0413
Tue, 09 Aug 2016 20:25:24 +0000	0,7692000000	+0,0089
Tue, 19 Jul 2016 18:39:22 +0000	0,7603000000	-0,0188
Mon, 18 Jul 2016 09:09:38 +0000	0,7791000000	+0,0412
Fri, 15 Jul 2016 09:51:52 +0000	0,7379000000	-0,0192
Thu, 14 Jul 2016 07:43:04 +0000	0,7571000000	+0,0005
Wed, 13 Jul 2016 14:46:58 +0000	0,7566000000	-0,0176
Tue, 28 Jun 2016 13:27:08 +0000	0,7742000000	+0,0483
Wed, 22 Jun 2016 15:02:06 +0000	0,7259000000	-0,0109
Sun, 19 Jun 2016 05:20:22 +0000	0,7368000000	-0,0051
Thu, 09 Jun 2016 18:02:00 +0000	0,7419000000	+0,0109
Thu, 26 May 2016 05:30:09 +0000	0,7310000000	-0,0035
Fri, 20 May 2016 23:19:38 +0000	0,7345000000	+0,0012
Fri, 20 May 2016 15:18:22 +0000	0,7333000000	+0,0524
Thu, 19 May 2016 22:54:10 +0000	0,6809000000	-0,0508
Thu, 19 May 2016 01:22:38 +0000	0,7317000000	+0,0051
Sun, 15 May 2016 18:13:32 +0000	0,7266000000	0
Fri, 13 May 2016 15:43:50 +0000	0,7266000000	+0,0324
Mon, 09 May 2016 17:14:14 +0000	0,6942000000	-0,0275
Sat, 07 May 2016 05:40:50 +0000	0,7217000000	-0,0257
Mon, 25 Apr 2016 01:23:17 +0000	0,7474000000	-0,0168
Sat, 23 Apr 2016 13:35:19 +0000	0,7642000000	0
Sat, 23 Apr 2016 00:26:26 +0000	0,7642000000	+0,0819
Thu, 14 Apr 2016 14:18:20 +0000	0,6823000000	-0,0492
Wed, 13 Apr 2016 17:39:27 +0000	0,7315000000	+0,0548
Wed, 13 Apr 2016 06:24:19 +0000	0,6767000000	-0,0468
Mon, 11 Apr 2016 03:05:55 +0000	0,7235000000	+0,0014
Sun, 03 Apr 2016 20:35:54 +0000	0,7221000000	0
Sat, 02 Apr 2016 00:24:07 +0000	0,7221000000	+0,0056
Fri, 01 Apr 2016 18:08:54 +0000	0,7165000000	-0,0061
Fri, 01 Apr 2016 14:55:04 +0000	0,7226000000	+0,0078
Thu, 31 Mar 2016 17:10:25 +0000	0,7148000000	-0,014
Wed, 30 Mar 2016 08:08:41 +0000	0,7288000000	-0,0127
Wed, 30 Mar 2016 03:08:37 +0000	0,7415000000	+0,0194
Sat, 26 Mar 2016 08:33:26 +0000	0,7221000000	-0,0015
Fri, 25 Mar 2016 20:06:15 +0000	0,7236000000	+0,0005
Fri, 25 Mar 2016 14:23:40 +0000	0,7231000000	+0,0009
Fri, 25 Mar 2016 04:43:37 +0000	0,7222000000	-0,0077
Thu, 24 Mar 2016 00:48:40 +0000	0,7299000000	+0,0016
Mon, 21 Mar 2016 10:30:37 +0000	0,7283000000	+0,0022
Sun, 20 Mar 2016 23:31:02 +0000	0,7261000000	0
Sun, 20 Mar 2016 17:06:53 +0000	0,7261000000	-0,0112
Tue, 15 Mar 2016 23:33:21 +0000	0,7373000000	+0,0025
Tue, 15 Mar 2016 07:16:38 +0000	0,7348000000	+0,0091
Mon, 14 Mar 2016 13:41:06 +0000	0,7257000000	-0,0239
Sun, 13 Mar 2016 09:05:38 +0000	0,7496000000	0
Sat, 12 Mar 2016 17:30:40 +0000	0,7496000000	-0,0092
Tue, 08 Mar 2016 10:28:00 +0000	0,7588000000	+0,0264
Fri, 04 Mar 2016 03:47:14 +0000	0,7324000000	-0,0056
Wed, 02 Mar 2016 13:02:17 +0000	0,7380000000	-0,0051
Sun, 28 Feb 2016 20:22:52 +0000	0,7431000000	+0,0028
Fri, 26 Feb 2016 00:58:34 +0000	0,7403000000	-0,0602
Mon, 22 Feb 2016 07:39:46 +0000	0,8005000000	-0,0024
Sun, 21 Feb 2016 16:41:29 +0000	0,8029000000	+0,0657
Thu, 18 Feb 2016 20:03:44 +0000	0,7372000000	-0,0199
Mon, 15 Feb 2016 20:59:25 +0000	0,7571000000	+0,0277
Thu, 11 Feb 2016 10:11:15 +0000	0,7294000000	-0,0147
Wed, 10 Feb 2016 10:33:31 +0000	0,7441000000	+0,0118
Sun, 07 Feb 2016 21:57:32 +0000	0,7323000000	0
Sat, 06 Feb 2016 02:52:03 +0000	0,7323000000	+0,023
Wed, 03 Feb 2016 16:18:13 +0000	0,7093000000	-0,0541
Wed, 27 Jan 2016 03:39:38 +0000	0,7634000000	-0,0007
Tue, 19 Jan 2016 11:11:35 +0000	0,7641000000	-0,0081
Sun, 17 Jan 2016 22:04:26 +0000	0,7722000000	-0,0038
Fri, 08 Jan 2016 15:21:07 +0000	0,7760000000	+0,0117
Wed, 06 Jan 2016 22:55:48 +0000	0,7643000000	+0,0041
Sat, 02 Jan 2016 09:28:36 +0000	0,7602000000	-0,015
Thu, 31 Dec 2015 00:01:59 +0000	0,7752000000	+0,0028
Wed, 30 Dec 2015 07:51:24 +0000	0,7724000000	-0,0002
Tue, 29 Dec 2015 20:21:00 +0000	0,7726000000	+0,0029
Tue, 29 Dec 2015 02:53:05 +0000	0,7697000000	+0,0114
Sat, 26 Dec 2015 05:48:45 +0000	0,7583000000	-0,0252
Fri, 18 Dec 2015 15:32:57 +0000	0,7835000000	+0,0141
Fri, 18 Dec 2015 08:15:46 +0000	0,7694000000	+0,0046
Thu, 17 Dec 2015 19:33:33 +0000	0,7648000000	+0,0103
Sun, 13 Dec 2015 05:25:48 +0000	0,7545000000	-0,0175
Fri, 11 Dec 2015 01:47:37 +0000	0,7720000000	+0,007
Wed, 09 Dec 2015 07:46:44 +0000	0,7650000000	+0,0032
Sat, 05 Dec 2015 23:40:29 +0000	0,7618000000	0
Sat, 05 Dec 2015 00:27:34 +0000	0,7618000000	-0,0728
Wed, 02 Dec 2015 16:33:27 +0000	0,8346000000	+0,0573
Fri, 27 Nov 2015 06:03:03 +0000	0,7773000000	+0,0059
Thu, 26 Nov 2015 04:24:12 +0000	0,7714000000	-0,0214
Sun, 22 Nov 2015 19:48:35 +0000	0,7928000000	+0,005
Sun, 15 Nov 2015 22:17:03 +0000	0,7878000000	+0,0102
Sun, 08 Nov 2015 14:37:55 +0000	0,7776000000	0
Sat, 07 Nov 2015 14:23:08 +0000	0,7776000000	+0,0165
Tue, 27 Oct 2015 08:02:46 +0000	0,7611000000	+0,0457
Tue, 20 Oct 2015 09:35:52 +0000	0,7154000000	-0,0231
Sat, 17 Oct 2015 02:27:34 +0000	0,7385000000	-0,0077
Sun, 04 Oct 2015 23:43:42 +0000	0,7462000000	-0,0196
Sun, 27 Sep 2015 15:03:02 +0000	0,7658000000	-0,0022
Fri, 25 Sep 2015 17:50:58 +0000	0,7680000000	+0,0137
Mon, 21 Sep 2015 23:04:29 +0000	0,7543000000	+0,0117
Sat, 12 Sep 2015 04:41:15 +0000	0,7426000000	-0,0083
Wed, 09 Sep 2015 14:36:33 +0000	0,7509000000	+0,0061
Tue, 01 Sep 2015 22:00:46 +0000	0,7448000000	-0,0049
Thu, 27 Aug 2015 19:01:12 +0000	0,7497000000	+0,0136
Tue, 25 Aug 2015 13:17:31 +0000	0,7361000000	-0,0049
Sun, 23 Aug 2015 01:14:35 +0000	0,7410000000	0
Fri, 21 Aug 2015 23:17:16 +0000	0,7410000000	-0,0054
Thu, 20 Aug 2015 21:52:51 +0000	0,7464000000	-0,0048
Sat, 15 Aug 2015 11:56:52 +0000	0,7512000000	-0,007
Thu, 13 Aug 2015 11:28:14 +0000	0,7582000000	-0,0077
Thu, 06 Aug 2015 08:08:58 +0000	0,7659000000	+0,013
Sat, 01 Aug 2015 04:29:26 +0000	0,7529000000	-0,0037
Mon, 27 Jul 2015 05:10:33 +0000	0,7566000000	-0,0006
Fri, 24 Jul 2015 21:23:12 +0000	0,7572000000	-0,0006
Thu, 23 Jul 2015 15:53:20 +0000	0,7578000000	+0,001
Sun, 19 Jul 2015 15:34:18 +0000	0,7568000000	+0,0083
Mon, 13 Jul 2015 22:47:11 +0000	0,7485000000	-0,0011
Mon, 13 Jul 2015 18:40:52 +0000	0,7496000000	+0,006
Sat, 20 Jun 2015 03:53:48 +0000	0,7436000000	-0,0026
Sat, 13 Jun 2015 14:51:12 +0000	0,7462000000	+0,0096
Fri, 05 Jun 2015 15:25:57 +0000	0,7366000000	-0,005
Thu, 28 May 2015 00:10:25 +0000	0,7416000000	+0,007
Mon, 18 May 2015 14:44:55 +0000	0,7346000000	+0,007
Fri, 15 May 2015 23:19:00 +0000	0,7276000000	+0,0149
Thu, 07 May 2015 05:21:16 +0000	0,7127000000	-0,0114
Thu, 30 Apr 2015 00:44:52 +0000	0,7241000000	-0,022
Thu, 16 Apr 2015 17:24:23 +0000	0,7461000000	+0,0082
Tue, 14 Apr 2015 04:50:54 +0000	0,7379000000	-0,0008
Sun, 22 Mar 2015 12:04:12 +0000	0,7387000000	+0,0037
Fri, 13 Mar 2015 12:07:58 +0000	0,7350000000	+0,0227
Sun, 08 Mar 2015 07:54:11 +0000	0,7123000000	+0,0289
Mon, 23 Feb 2015 15:52:00 +0000	0,6834000000	+0,0028
Sun, 15 Feb 2015 17:43:57 +0000	0,6806000000	-0,0218
Wed, 11 Feb 2015 20:16:10 +0000	0,7024000000	+0,0222
Mon, 09 Feb 2015 22:23:15 +0000	0,6802000000	+0,0012
Sun, 08 Feb 2015 10:34:44 +0000	0,6790000000	+0,0064
Thu, 05 Feb 2015 20:58:51 +0000	0,6726000000	+0,0088
Fri, 16 Jan 2015 00:52:36 +0000	0,6638000000	+0,0063
Wed, 14 Jan 2015 22:30:40 +0000	0,6575000000	-0,0253
Thu, 08 Jan 2015 20:57:45 +0000	0,6828000000	+0,0338
Sun, 28 Dec 2014 18:22:55 +0000	0,6490000000	+0,004
Tue, 23 Dec 2014 12:49:05 +0000	0,6450000000	+0,0046
Thu, 18 Dec 2014 10:12:36 +0000	0,6404000000	-0,0116
Sat, 13 Dec 2014 01:16:37 +0000	0,6520000000	+0,0003
Fri, 12 Dec 2014 17:27:50 +0000	0,6517000000	+0,0175
Sun, 07 Dec 2014 06:39:52 +0000	0,6342000000	+0,0101
Fri, 28 Nov 2014 19:51:56 +0000	0,6241000000	-0,0046
Sat, 22 Nov 2014 03:56:05 +0000	0,6287000000	+0,013
Thu, 20 Nov 2014 18:46:07 +0000	0,6157000000	-0,0046
Tue, 18 Nov 2014 21:00:29 +0000	0,6203000000	-0,0035
Tue, 18 Nov 2014 04:59:19 +0000	0,6238000000	-0,0068
Sun, 16 Nov 2014 19:27:28 +0000	0,6306000000	+0,0053
Fri, 14 Nov 2014 01:48:29 +0000	0,6253000000	-0,0014
Tue, 11 Nov 2014 22:31:25 +0000	0,6267000000	-0,0018
Tue, 11 Nov 2014 17:09:54 +0000	0,6285000000	-0,0045
Sat, 08 Nov 2014 05:54:19 +0000	0,6330000000	+0,0015
Fri, 07 Nov 2014 18:01:44 +0000	0,6315000000	-0,0006
Thu, 06 Nov 2014 10:15:05 +0000	0,6321000000	+0,0147
Wed, 29 Oct 2014 04:48:39 +0000	0,6174000000	-0,0129
Sun, 26 Oct 2014 17:14:08 +0000	0,6303000000	-0,0268
Sun, 05 Oct 2014 10:37:02 +0000	0,6571000000	0
Sat, 04 Oct 2014 17:34:58 +0000	0,6571000000	0
Sat, 04 Oct 2014 00:27:35 +0000	0,6571000000	-0,0069
Mon, 29 Sep 2014 01:15:15 +0000	0,6640000000	+0,0048
Sat, 20 Sep 2014 21:39:49 +0000	0,6592000000	+0,0053
Tue, 16 Sep 2014 03:48:17 +0000	0,6539000000	-0,0058
Sat, 13 Sep 2014 23:03:40 +0000	0,6597000000	-0,0031
Thu, 11 Sep 2014 23:50:46 +0000	0,6628000000	+0,0004
Thu, 11 Sep 2014 01:36:24 +0000	0,6624000000	+0,0038
Tue, 02 Sep 2014 05:26:43 +0000	0,6586000000	+0,001
Mon, 01 Sep 2014 11:57:23 +0000	0,6576000000	+0,0046
Sun, 31 Aug 2014 12:21:26 +0000	0,6530000000	0
Sat, 30 Aug 2014 07:20:33 +0000	0,6530000000	-0,0051
Thu, 21 Aug 2014 20:35:03 +0000	0,6581000000	-0,0049
Tue, 19 Aug 2014 18:37:08 +0000	0,6630000000	-0,0099
Mon, 18 Aug 2014 08:00:03 +0000	0,6729000000	+0,0006
Sat, 16 Aug 2014 02:18:59 +0000	0,6723000000	-0,0026
Tue, 12 Aug 2014 17:09:39 +0000	0,6749000000	-0,0045
Tue, 05 Aug 2014 20:01:30 +0000	0,6794000000	-0,0072
Thu, 31 Jul 2014 13:53:24 +0000	0,6866000000	+0,0094
Mon, 28 Jul 2014 10:57:01 +0000	0,6772000000	+0,0074
Fri, 11 Jul 2014 18:17:02 +0000	0,6698000000	-0,0002
Thu, 10 Jul 2014 19:12:21 +0000	0,6700000000	-0,0023
Fri, 04 Jul 2014 16:29:45 +0000	0,6723000000	+0,008
Tue, 01 Jul 2014 03:04:42 +0000	0,6643000000	-0,007
Fri, 27 Jun 2014 11:41:10 +0000	0,6713000000	+0,0047
Wed, 25 Jun 2014 04:46:13 +0000	0,6666000000	+0,0006
Tue, 17 Jun 2014 01:18:26 +0000	0,6660000000	-0,0093
Wed, 11 Jun 2014 07:04:04 +0000	0,6753000000	+0,0003
Mon, 02 Jun 2014 07:18:30 +0000	0,6750000000	-0,0079
Sat, 31 May 2014 21:28:38 +0000	0,6829000000	-0,003
Sun, 18 May 2014 08:52:03 +0000	0,6859000000	+0,0068
Thu, 01 May 2014 19:12:05 +0000	0,6791000000	+0,0164
Mon, 21 Apr 2014 00:39:31 +0000	0,6627000000	-0,014
Sun, 06 Apr 2014 11:14:50 +0000	0,6767000000	+0,0069
Tue, 01 Apr 2014 08:58:22 +0000	0,6698000000	-0,0042
Tue, 25 Mar 2014 22:21:04 +0000	0,6740000000	+0,0049
Sun, 23 Mar 2014 08:35:08 +0000	0,6691000000	0
Sat, 22 Mar 2014 19:33:09 +0000	0,6691000000	+0,003
Thu, 20 Mar 2014 03:58:51 +0000	0,6661000000	-0,0012
Wed, 12 Mar 2014 06:22:08 +0000	0,6673000000	+0,0002
Tue, 11 Mar 2014 23:07:13 +0000	0,6671000000	+0,0004
Thu, 06 Mar 2014 15:39:56 +0000	0,6667000000	-0,0058
Tue, 04 Mar 2014 10:05:04 +0000	0,6725000000	-0,0055
Sun, 23 Feb 2014 23:04:35 +0000	0,6780000000	0
Sat, 22 Feb 2014 20:04:06 +0000	0,6780000000	+0,0053
Sun, 16 Feb 2014 20:58:13 +0000	0,6727000000	-0,0056
Mon, 10 Feb 2014 17:30:45 +0000	0,6783000000	-0,0013
Thu, 30 Jan 2014 18:28:19 +0000	0,6796000000	+0,0033
Thu, 30 Jan 2014 08:34:49 +0000	0,6763000000	-0,0027
Mon, 27 Jan 2014 13:56:02 +0000	0,6790000000	-0,0057
Wed, 22 Jan 2014 23:34:18 +0000	0,6847000000	+10
Tue, 21 Jan 2014 02:07:19 +0000	0,6846000000	+0,0009
Mon, 20 Jan 2014 17:03:45 +0000	0,6837000000	-0,0033
Wed, 15 Jan 2014 19:52:37 +0000	0,6870000000	+0,0033
Sat, 04 Jan 2014 07:42:10 +0000	0,6837000000	+0,0045
Thu, 02 Jan 2014 08:53:28 +0000	0,6792000000	-0,0011
Sun, 22 Dec 2013 01:32:12 +0000	0,6803000000	0
Sat, 21 Dec 2013 15:53:12 +0000	0,6803000000	-0,0032
Tue, 03 Dec 2013 01:15:33 +0000	0,6835000000	+0,0037
Sun, 01 Dec 2013 23:09:48 +0000	0,6798000000	-0,0064
Sat, 30 Nov 2013 20:47:12 +0000	0,6862000000	+0,007609086
Mon, 28 Oct 2013 07:12:34 +0000	0,6785909140	-0,007770843
Mon, 14 Oct 2013 10:54:17 +0000	0,6863617570	-0,001143941
Wed, 02 Oct 2013 09:21:06 +0000	0,6875056980	0
Thu, 26 Sep 2013 05:56:49 +0000	0,6875056980	-0,019775888
Sat, 31 Aug 2013 03:34:47 +0000	0,7072815860	+0,006622069
Sat, 24 Aug 2013 06:03:52 +0000	0,7006595170	0
Sat, 24 Aug 2013 01:55:38 +0000	0,7006595170	-0,001198719
Sun, 04 Aug 2013 15:26:11 +0000	0,7018582360	-0,000620825
Mon, 29 Jul 2013 20:28:55 +0000	0,7024790610	+0,001684903
Fri, 26 Jul 2013 16:23:44 +0000	0,7007941580	-0,015613553
Fri, 28 Jun 2013 00:28:32 +0000	0,7164077110	-0,002076533
Wed, 26 Jun 2013 06:43:40 +0000	0,7184842440	+0,003067882
Tue, 25 Jun 2013 10:10:40 +0000	0,7154163620	-0,009468514
Mon, 27 May 2013 07:34:35 +0000	0,7248848760	-0,004355799
Sat, 27 Apr 2013 04:41:07 +0000	0,7292406750	+0,006343973
Mon, 15 Apr 2013 20:45:45 +0000	0,7228967020	-0,012296156
Sat, 06 Apr 2013 14:59:39 +0000	0,7351928580	-0,001321469
Wed, 20 Mar 2013 14:04:30 +0000	0,7365143270	-0,001891302
Tue, 19 Mar 2013 11:00:37 +0000	0,7384056290	+0,048341609
Mon, 04 Mar 2013 03:58:14 +0000	0,6900640200	-0,000259277
Sun, 03 Mar 2013 04:34:16 +0000	0,6903232970	+0,008707232
Tue, 26 Feb 2013 19:53:28 +0000	0,6816160650	+0,018086379
Wed, 20 Feb 2013 17:29:53 +0000	0,6635296860	+0,00360234
Tue, 19 Feb 2013 06:38:12 +0000	0,6599273460	0
Mon, 18 Feb 2013 13:39:48 +0000	0,6599273460	0
Sat, 16 Feb 2013 13:06:30 +0000	0,6599273460	+0,003817958
Wed, 13 Feb 2013 13:41:10 +0000	0,6561093880	-0,001913167
Tue, 12 Feb 2013 20:27:48 +0000	0,6580225550	+0,00763843
Mon, 11 Feb 2013 23:30:28 +0000	0,6503841250	-0,000445167
Mon, 11 Feb 2013 13:33:59 +0000	0,6508292920	+0,001675048
Tue, 05 Feb 2013 09:29:13 +0000	0,6491542440	+0,002817285
Sat, 02 Feb 2013 12:47:47 +0000	0,6463369590	+0,006149306
Sun, 27 Jan 2013 09:47:06 +0000	0,6401876530	-0,003812614
Fri, 25 Jan 2013 05:20:15 +0000	0,6440002670	+0,0020409
Mon, 21 Jan 2013 09:45:39 +0000	0,6419593670	-0,003768748
Wed, 16 Jan 2013 10:11:06 +0000	0,6457281150	+0,005076199
Fri, 11 Jan 2013 23:49:55 +0000	0,6406519160	-0,00444094
Fri, 11 Jan 2013 19:14:02 +0000	0,6450928560	-0,000417915
Wed, 26 Dec 2012 18:05:16 +0000	0,6455107710	+0,001187891
Fri, 21 Dec 2012 16:14:09 +0000	0,6443228800	-0,004383214
Tue, 18 Dec 2012 19:14:07 +0000	0,6487060940	+0,005170487
Mon, 17 Dec 2012 14:14:44 +0000	0,6435356070	-0,0038313
Sun, 16 Dec 2012 09:16:40 +0000	0,6473669070	0
Sat, 15 Dec 2012 10:39:20 +0000	0,6473669070	0
Sat, 15 Dec 2012 05:00:18 +0000	0,6473669070	-0,002755876
Sat, 08 Dec 2012 16:09:44 +0000	0,6501227830	0
Fri, 07 Dec 2012 08:24:30 +0000	0,6501227830	0
Thu, 06 Dec 2012 09:52:08 +0000	0,6501227830	0

Обратите внимание, что информация об обменного курса SCR в MAD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:53:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Марокканский дирхам

Примечание: График курса обмена валют Сейшельская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Марокканский дирхам в течение 1916 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.