Обменный курс на сегодня для SCR/MDL является SCR за MDL, это означает, что с 100 Сейшельские рупии можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MDL.

SCR в MDL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:43:35 +0000	1,2334000000	+0,0389
Fri, 30 Mar 2018 19:53:57 +0000	1,1945000000	-0,0415
Fri, 16 Mar 2018 04:47:23 +0000	1,2360000000	-0,0323
Mon, 30 Oct 2017 11:15:35 +0000	1,2683000000	+0,0085
Sun, 29 Oct 2017 20:40:02 +0000	1,2598000000	0
Sat, 28 Oct 2017 23:39:07 +0000	1,2598000000	-0,0185
Thu, 26 Oct 2017 23:59:23 +0000	1,2783000000	-0,0173
Wed, 25 Oct 2017 20:59:07 +0000	1,2956000000	+0,0338
Wed, 18 Oct 2017 06:25:04 +0000	1,2618000000	-0,0394
Tue, 10 Oct 2017 22:10:59 +0000	1,3012000000	+0,0229
Mon, 09 Oct 2017 14:54:38 +0000	1,2783000000	-0,0147
Sat, 07 Oct 2017 22:23:24 +0000	1,2930000000	-0,0097
Fri, 06 Oct 2017 03:51:10 +0000	1,3027000000	+0,0234
Wed, 04 Oct 2017 12:08:58 +0000	1,2793000000	0
Wed, 04 Oct 2017 08:57:46 +0000	1,2793000000	-0,0058
Wed, 27 Sep 2017 23:01:16 +0000	1,2851000000	-0,004
Sat, 23 Sep 2017 09:46:15 +0000	1,2891000000	0
Fri, 22 Sep 2017 22:21:51 +0000	1,2891000000	-0,0006
Fri, 22 Sep 2017 15:21:20 +0000	1,2897000000	-0,0029
Thu, 21 Sep 2017 14:46:06 +0000	1,2926000000	-0,0051
Fri, 15 Sep 2017 17:19:52 +0000	1,2977000000	-0,0043
Wed, 13 Sep 2017 07:36:58 +0000	1,3020000000	+0,0168
Tue, 12 Sep 2017 14:47:02 +0000	1,2852000000	-0,0024
Mon, 11 Sep 2017 21:44:12 +0000	1,2876000000	-0,0123
Fri, 08 Sep 2017 00:23:50 +0000	1,2999000000	-0,0097
Wed, 30 Aug 2017 05:44:15 +0000	1,3096000000	-0,0004
Tue, 29 Aug 2017 20:45:52 +0000	1,3100000000	-0,0138
Mon, 28 Aug 2017 20:34:22 +0000	1,3238000000	-0,0116
Sat, 26 Aug 2017 05:09:58 +0000	1,3354000000	+0,03
Fri, 25 Aug 2017 19:39:52 +0000	1,3054000000	-0,0177
Thu, 24 Aug 2017 02:01:21 +0000	1,3231000000	0
Wed, 23 Aug 2017 22:38:19 +0000	1,3231000000	+0,002
Tue, 22 Aug 2017 21:20:52 +0000	1,3211000000	+0,022
Tue, 15 Aug 2017 10:02:57 +0000	1,2991000000	-0,0227
Mon, 14 Aug 2017 09:29:12 +0000	1,3218000000	+0,0034
Fri, 11 Aug 2017 02:03:37 +0000	1,3184000000	+0,0019
Sun, 06 Aug 2017 19:06:23 +0000	1,3165000000	0
Sun, 06 Aug 2017 15:21:15 +0000	1,3165000000	0
Sat, 05 Aug 2017 19:05:20 +0000	1,3165000000	-0,0063
Fri, 04 Aug 2017 19:21:26 +0000	1,3228000000	-0,0053
Tue, 01 Aug 2017 03:01:47 +0000	1,3281000000	-0,0027
Sat, 29 Jul 2017 13:25:32 +0000	1,3308000000	-0,0107
Wed, 26 Jul 2017 10:43:50 +0000	1,3415000000	+0,0026
Wed, 26 Jul 2017 05:58:10 +0000	1,3389000000	-0,0003
Mon, 24 Jul 2017 05:23:37 +0000	1,3392000000	0
Thu, 20 Jul 2017 18:46:43 +0000	1,3392000000	-0,0019
Wed, 19 Jul 2017 15:01:52 +0000	1,3411000000	+0,0123
Sun, 16 Jul 2017 22:41:03 +0000	1,3288000000	-0,0315
Sat, 15 Jul 2017 23:30:24 +0000	1,3603000000	0
Sat, 15 Jul 2017 06:44:38 +0000	1,3603000000	+0,017
Wed, 12 Jul 2017 11:06:42 +0000	1,3433000000	+0,0067
Sun, 02 Jul 2017 08:12:13 +0000	1,3366000000	0
Sat, 01 Jul 2017 14:26:34 +0000	1,3366000000	+0,0113
Thu, 29 Jun 2017 15:49:47 +0000	1,3253000000	-0,0046
Wed, 28 Jun 2017 06:24:11 +0000	1,3299000000	-0,0247
Sun, 18 Jun 2017 03:33:16 +0000	1,3546000000	+0,0019
Fri, 16 Jun 2017 18:09:52 +0000	1,3527000000	+0,0101
Sun, 11 Jun 2017 09:09:48 +0000	1,3426000000	0
Sat, 10 Jun 2017 14:11:22 +0000	1,3426000000	-0,011
Wed, 31 May 2017 12:17:29 +0000	1,3536000000	+0,0106
Tue, 30 May 2017 10:08:08 +0000	1,3430000000	0
Tue, 30 May 2017 06:51:25 +0000	1,3430000000	+0,0011
Tue, 30 May 2017 03:23:43 +0000	1,3419000000	+0,0098
Mon, 29 May 2017 21:20:57 +0000	1,3321000000	-0,0235
Sat, 27 May 2017 17:22:20 +0000	1,3556000000	+0,0191
Wed, 24 May 2017 13:23:00 +0000	1,3365000000	-0,0354
Thu, 18 May 2017 07:15:49 +0000	1,3719000000	-0,0223
Sat, 13 May 2017 01:14:16 +0000	1,3942000000	+0,0311
Thu, 11 May 2017 14:56:02 +0000	1,3631000000	-0,015
Thu, 11 May 2017 00:19:52 +0000	1,3781000000	+0,001
Wed, 10 May 2017 19:52:34 +0000	1,3771000000	-0,0392
Tue, 25 Apr 2017 20:17:00 +0000	1,4163000000	0
Sun, 23 Apr 2017 23:37:30 +0000	1,4163000000	-0,0095
Sun, 23 Apr 2017 18:52:22 +0000	1,4258000000	0
Sat, 22 Apr 2017 07:41:33 +0000	1,4258000000	0
Sat, 22 Apr 2017 01:31:41 +0000	1,4258000000	+0,0039
Thu, 20 Apr 2017 16:44:06 +0000	1,4219000000	+0,0127
Wed, 19 Apr 2017 10:31:50 +0000	1,4092000000	-0,0659
Sun, 16 Apr 2017 07:58:34 +0000	1,4751000000	+0,055
Mon, 10 Apr 2017 20:04:06 +0000	1,4201000000	-0,0025
Fri, 07 Apr 2017 14:55:21 +0000	1,4226000000	-0,0177
Fri, 07 Apr 2017 11:04:12 +0000	1,4403000000	-0,0036
Wed, 05 Apr 2017 09:21:53 +0000	1,4439000000	+0,0084
Mon, 03 Apr 2017 21:50:09 +0000	1,4355000000	-0,0323
Sat, 18 Mar 2017 04:43:45 +0000	1,4678000000	+0,0114
Thu, 16 Mar 2017 18:16:35 +0000	1,4564000000	-0,0096
Wed, 15 Mar 2017 23:49:45 +0000	1,4660000000	+0,0111
Tue, 14 Mar 2017 15:40:41 +0000	1,4549000000	-0,0161
Thu, 09 Mar 2017 15:52:11 +0000	1,4710000000	+10
Wed, 08 Mar 2017 21:18:09 +0000	1,4709000000	+0,011
Tue, 07 Mar 2017 18:35:59 +0000	1,4599000000	-0,0191
Thu, 02 Mar 2017 21:30:41 +0000	1,4790000000	-0,0114
Tue, 28 Feb 2017 15:34:59 +0000	1,4904000000	0
Tue, 28 Feb 2017 10:02:11 +0000	1,4904000000	+0,001
Mon, 27 Feb 2017 18:19:07 +0000	1,4894000000	-0,0009
Wed, 22 Feb 2017 11:51:35 +0000	1,4903000000	+0,0154
Thu, 16 Feb 2017 02:05:01 +0000	1,4749000000	+0,0129
Mon, 13 Feb 2017 23:40:24 +0000	1,4620000000	-0,0062
Wed, 08 Feb 2017 15:14:18 +0000	1,4682000000	-0,0233
Sun, 05 Feb 2017 20:21:42 +0000	1,4915000000	+0,0336
Fri, 03 Feb 2017 19:49:41 +0000	1,4579000000	-0,0025
Fri, 03 Feb 2017 05:23:48 +0000	1,4604000000	-0,0195
Thu, 02 Feb 2017 22:54:37 +0000	1,4799000000	-0,0035
Thu, 02 Feb 2017 13:57:43 +0000	1,4834000000	+0,0029
Sun, 29 Jan 2017 19:33:26 +0000	1,4805000000	0
Sun, 29 Jan 2017 10:47:57 +0000	1,4805000000	0
Sat, 28 Jan 2017 06:33:12 +0000	1,4805000000	-0,0229
Tue, 24 Jan 2017 16:06:05 +0000	1,5034000000	+0,0051
Mon, 16 Jan 2017 03:27:50 +0000	1,4983000000	+0,0046
Mon, 09 Jan 2017 02:45:43 +0000	1,4937000000	+0,0005
Wed, 04 Jan 2017 11:12:19 +0000	1,4932000000	-0,046
Wed, 04 Jan 2017 06:03:56 +0000	1,5392000000	+0,0512
Mon, 02 Jan 2017 13:52:20 +0000	1,4880000000	+0,0082
Mon, 02 Jan 2017 00:44:43 +0000	1,4798000000	-0,0069
Thu, 29 Dec 2016 06:41:47 +0000	1,4867000000	-0,0371
Sun, 25 Dec 2016 06:39:39 +0000	1,5238000000	0
Sun, 25 Dec 2016 01:37:16 +0000	1,5238000000	+0,005
Fri, 23 Dec 2016 17:47:42 +0000	1,5188000000	+0,0208
Mon, 19 Dec 2016 00:02:52 +0000	1,4980000000	-0,0002
Wed, 14 Dec 2016 12:39:55 +0000	1,4982000000	-0,0137
Sat, 10 Dec 2016 23:20:49 +0000	1,5119000000	0
Sat, 10 Dec 2016 04:05:12 +0000	1,5119000000	-0,0108
Thu, 01 Dec 2016 02:23:03 +0000	1,5227000000	-0,0524
Wed, 30 Nov 2016 12:19:49 +0000	1,5751000000	+0,0718
Sun, 27 Nov 2016 14:41:37 +0000	1,5033000000	0
Sun, 27 Nov 2016 07:46:33 +0000	1,5033000000	0
Sat, 26 Nov 2016 06:48:21 +0000	1,5033000000	-0,0436
Fri, 25 Nov 2016 07:26:24 +0000	1,5469000000	+0,0193
Thu, 24 Nov 2016 13:16:07 +0000	1,5276000000	+0,0156
Wed, 23 Nov 2016 01:36:50 +0000	1,5120000000	+0,0005
Tue, 22 Nov 2016 02:39:54 +0000	1,5115000000	-0,0022
Thu, 17 Nov 2016 01:32:53 +0000	1,5137000000	+0,0164
Sun, 13 Nov 2016 01:33:12 +0000	1,4973000000	+0,0027
Fri, 11 Nov 2016 21:15:30 +0000	1,4946000000	+0,0125
Fri, 11 Nov 2016 09:08:57 +0000	1,4821000000	-0,0036
Sat, 05 Nov 2016 05:25:29 +0000	1,4857000000	-0,0157
Fri, 28 Oct 2016 09:57:15 +0000	1,5014000000	-0,0038
Tue, 25 Oct 2016 18:42:16 +0000	1,5052000000	-0,0266
Tue, 25 Oct 2016 06:28:06 +0000	1,5318000000	+0,0268
Sun, 23 Oct 2016 17:49:18 +0000	1,5050000000	+0,0096
Sun, 16 Oct 2016 08:11:31 +0000	1,4954000000	+0,0035
Fri, 14 Oct 2016 02:47:52 +0000	1,4919000000	-0,0048
Thu, 13 Oct 2016 11:52:13 +0000	1,4967000000	-0,0387
Wed, 12 Oct 2016 12:50:43 +0000	1,5354000000	-0,0269
Mon, 10 Oct 2016 11:37:26 +0000	1,5623000000	+0,0616
Wed, 05 Oct 2016 17:12:42 +0000	1,5007000000	+0,0006
Tue, 27 Sep 2016 03:56:20 +0000	1,5001000000	+0,0063
Thu, 22 Sep 2016 13:18:36 +0000	1,4938000000	+0,0059
Mon, 19 Sep 2016 08:17:18 +0000	1,4879000000	-0,002
Mon, 19 Sep 2016 00:11:42 +0000	1,4899000000	-0,0017
Fri, 16 Sep 2016 18:24:27 +0000	1,4916000000	+0,019
Wed, 14 Sep 2016 02:11:56 +0000	1,4726000000	-0,0407
Sun, 11 Sep 2016 09:00:22 +0000	1,5133000000	0
Sat, 10 Sep 2016 02:31:33 +0000	1,5133000000	+0,0247
Mon, 05 Sep 2016 16:59:07 +0000	1,4886000000	-0,0228
Thu, 01 Sep 2016 10:22:59 +0000	1,5114000000	+0,0044
Fri, 26 Aug 2016 07:25:52 +0000	1,5070000000	+0,0056
Tue, 23 Aug 2016 01:22:25 +0000	1,5014000000	+0,0194
Sat, 20 Aug 2016 00:34:52 +0000	1,4820000000	-0,0077
Thu, 18 Aug 2016 06:28:03 +0000	1,4897000000	+0,0223
Mon, 15 Aug 2016 09:38:16 +0000	1,4674000000	+0,002
Thu, 11 Aug 2016 05:47:48 +0000	1,4654000000	-0,0365
Fri, 05 Aug 2016 20:25:22 +0000	1,5019000000	+0,013
Mon, 01 Aug 2016 18:40:27 +0000	1,4889000000	+0,0074
Mon, 01 Aug 2016 07:03:53 +0000	1,4815000000	-0,002
Wed, 27 Jul 2016 10:17:53 +0000	1,4835000000	-0,0041
Tue, 26 Jul 2016 22:20:01 +0000	1,4876000000	-0,0365
Wed, 20 Jul 2016 11:32:44 +0000	1,5241000000	10
Tue, 19 Jul 2016 18:39:59 +0000	1,5242000000	+0,0322
Mon, 18 Jul 2016 09:10:01 +0000	1,4920000000	-0,0833
Sat, 16 Jul 2016 15:28:42 +0000	1,5753000000	+0,0389
Fri, 15 Jul 2016 09:52:01 +0000	1,5364000000	+0,024
Sun, 10 Jul 2016 23:39:37 +0000	1,5124000000	-0,0267
Mon, 04 Jul 2016 08:55:34 +0000	1,5391000000	-0,0329
Tue, 28 Jun 2016 16:31:07 +0000	1,5720000000	+0,0896
Wed, 22 Jun 2016 15:02:17 +0000	1,4824000000	-0,0473
Fri, 10 Jun 2016 01:33:01 +0000	1,5297000000	+0,0087
Tue, 07 Jun 2016 20:30:56 +0000	1,5210000000	+0,0081
Mon, 30 May 2016 14:19:12 +0000	1,5129000000	+0,0034
Wed, 25 May 2016 00:15:00 +0000	1,5095000000	-0,0004
Fri, 20 May 2016 23:19:40 +0000	1,5099000000	+0,0134
Wed, 18 May 2016 20:42:07 +0000	1,4965000000	+0,0103
Tue, 17 May 2016 09:53:38 +0000	1,4862000000	-0,0013
Mon, 16 May 2016 18:19:00 +0000	1,4875000000	+0,0589
Mon, 09 May 2016 17:14:17 +0000	1,4286000000	-0,1281
Sat, 23 Apr 2016 13:35:25 +0000	1,5567000000	+0,0645
Tue, 19 Apr 2016 06:05:22 +0000	1,4922000000	+0,0908
Sun, 17 Apr 2016 04:15:16 +0000	1,4014000000	-0,0845
Wed, 13 Apr 2016 17:39:35 +0000	1,4859000000	+0,0264
Tue, 12 Apr 2016 15:53:06 +0000	1,4595000000	-0,0163
Mon, 11 Apr 2016 03:06:04 +0000	1,4758000000	+0,0114
Tue, 05 Apr 2016 10:09:39 +0000	1,4644000000	-0,0107
Sun, 03 Apr 2016 20:35:55 +0000	1,4751000000	0
Sat, 02 Apr 2016 00:33:53 +0000	1,4751000000	+0,023
Sat, 26 Mar 2016 16:59:31 +0000	1,4521000000	-0,023
Thu, 24 Mar 2016 00:21:30 +0000	1,4751000000	-0,0137
Fri, 18 Mar 2016 15:41:51 +0000	1,4888000000	-0,0003
Thu, 17 Mar 2016 19:50:00 +0000	1,4891000000	-0,0159
Mon, 07 Mar 2016 19:54:26 +0000	1,5050000000	-0,0115
Sat, 05 Mar 2016 11:49:52 +0000	1,5165000000	+0,0114
Wed, 02 Mar 2016 13:02:20 +0000	1,5051000000	+0,0676
Tue, 23 Feb 2016 20:56:30 +0000	1,4375000000	-0,0901
Mon, 22 Feb 2016 23:53:32 +0000	1,5276000000	-0,131
Sun, 21 Feb 2016 13:50:16 +0000	1,6586000000	+0,0997
Thu, 18 Feb 2016 06:29:12 +0000	1,5589000000	+0,0064
Tue, 16 Feb 2016 09:03:45 +0000	1,5525000000	-0,0007
Mon, 15 Feb 2016 20:59:28 +0000	1,5532000000	+0,1706
Fri, 12 Feb 2016 22:26:17 +0000	1,3826000000	-0,1623
Tue, 09 Feb 2016 01:38:04 +0000	1,5449000000	-0,0005
Mon, 08 Feb 2016 14:32:12 +0000	1,5454000000	+0,0143
Fri, 05 Feb 2016 04:07:04 +0000	1,5311000000	-0,0127
Sun, 31 Jan 2016 16:44:42 +0000	1,5438000000	-0,0673
Sun, 17 Jan 2016 22:04:28 +0000	1,6111000000	0
Sun, 17 Jan 2016 14:45:14 +0000	1,6111000000	+0,013
Tue, 12 Jan 2016 04:08:37 +0000	1,5981000000	+0,0085
Sun, 10 Jan 2016 01:01:40 +0000	1,5896000000	-0,0015
Fri, 08 Jan 2016 01:36:21 +0000	1,5911000000	+0,0341
Thu, 07 Jan 2016 04:02:12 +0000	1,5570000000	+0,0473
Sun, 03 Jan 2016 06:38:46 +0000	1,5097000000	-0,0412
Sat, 19 Dec 2015 10:06:07 +0000	1,5509000000	+0,0329
Mon, 14 Dec 2015 11:25:57 +0000	1,5180000000	-0,0046
Sun, 13 Dec 2015 12:51:02 +0000	1,5226000000	-0,0219
Wed, 09 Dec 2015 07:46:49 +0000	1,5445000000	+0,027
Mon, 07 Dec 2015 11:35:45 +0000	1,5175000000	-0,0183
Sat, 05 Dec 2015 06:21:45 +0000	1,5358000000	0
Sat, 05 Dec 2015 02:01:09 +0000	1,5358000000	-0,0101
Thu, 26 Nov 2015 04:24:17 +0000	1,5459000000	0
Wed, 25 Nov 2015 20:35:57 +0000	1,5459000000	-0,0358
Sun, 22 Nov 2015 15:23:28 +0000	1,5817000000	0
Sat, 21 Nov 2015 16:15:09 +0000	1,5817000000	-0,0023
Fri, 20 Nov 2015 18:32:51 +0000	1,5840000000	+0,0738
Tue, 17 Nov 2015 13:48:39 +0000	1,5102000000	-0,0554
Sun, 15 Nov 2015 22:34:11 +0000	1,5656000000	+0,0057
Sun, 08 Nov 2015 10:19:18 +0000	1,5599000000	0
Sat, 07 Nov 2015 14:23:10 +0000	1,5599000000	-0,0323
Sat, 31 Oct 2015 11:54:31 +0000	1,5922000000	0
Sat, 31 Oct 2015 01:21:15 +0000	1,5922000000	0
Fri, 30 Oct 2015 05:20:40 +0000	1,5922000000	+0,0464
Tue, 27 Oct 2015 08:02:48 +0000	1,5458000000	-0,04
Mon, 26 Oct 2015 03:20:10 +0000	1,5858000000	+0,0046
Sun, 25 Oct 2015 16:31:41 +0000	1,5812000000	0
Sun, 25 Oct 2015 06:07:23 +0000	1,5812000000	+0,071
Mon, 19 Oct 2015 02:07:28 +0000	1,5102000000	+0,0047
Sat, 17 Oct 2015 02:27:37 +0000	1,5055000000	+0,0037
Sun, 11 Oct 2015 00:36:45 +0000	1,5018000000	-0,0111
Fri, 09 Oct 2015 03:48:27 +0000	1,5129000000	-0,0314
Tue, 06 Oct 2015 02:24:24 +0000	1,5443000000	-0,046
Sat, 26 Sep 2015 01:17:15 +0000	1,5903000000	-0,0022
Fri, 25 Sep 2015 20:44:26 +0000	1,5925000000	+0,0239
Fri, 25 Sep 2015 05:50:53 +0000	1,5686000000	+0,0232
Tue, 22 Sep 2015 13:23:15 +0000	1,5454000000	+0,0167
Wed, 16 Sep 2015 05:57:35 +0000	1,5287000000	-0,0301
Tue, 15 Sep 2015 18:23:26 +0000	1,5588000000	+0,0578
Sat, 12 Sep 2015 01:35:22 +0000	1,5010000000	+0,0267
Thu, 10 Sep 2015 16:38:22 +0000	1,4743000000	+0,0478
Wed, 09 Sep 2015 00:50:14 +0000	1,4265000000	-0,0713
Tue, 08 Sep 2015 04:39:07 +0000	1,4978000000	+0,0228
Fri, 28 Aug 2015 00:10:33 +0000	1,4750000000	+0,0065
Wed, 26 Aug 2015 01:22:43 +0000	1,4685000000	10
Tue, 25 Aug 2015 20:26:38 +0000	1,4686000000	+0,0064
Sat, 22 Aug 2015 05:08:29 +0000	1,4622000000	-0,0123
Fri, 21 Aug 2015 06:15:09 +0000	1,4745000000	+0,0064
Tue, 18 Aug 2015 22:37:30 +0000	1,4681000000	+0,0114
Sun, 16 Aug 2015 13:52:00 +0000	1,4567000000	0
Sat, 15 Aug 2015 22:29:49 +0000	1,4567000000	0
Sat, 15 Aug 2015 17:56:30 +0000	1,4567000000	+0,0028
Wed, 12 Aug 2015 22:05:13 +0000	1,4539000000	+0,0021
Tue, 11 Aug 2015 15:03:08 +0000	1,4518000000	-0,0243
Fri, 07 Aug 2015 06:03:35 +0000	1,4761000000	+0,0349
Fri, 31 Jul 2015 18:01:04 +0000	1,4412000000	-0,0129
Fri, 31 Jul 2015 07:46:18 +0000	1,4541000000	-0,0066
Mon, 27 Jul 2015 03:37:25 +0000	1,4607000000	+0,0007
Sat, 25 Jul 2015 18:52:39 +0000	1,4600000000	0
Sat, 25 Jul 2015 07:51:53 +0000	1,4600000000	+0,032
Tue, 21 Jul 2015 23:53:59 +0000	1,4280000000	-0,0149
Sun, 19 Jul 2015 01:44:59 +0000	1,4429000000	-0,0025
Tue, 14 Jul 2015 08:35:03 +0000	1,4454000000	+0,0471
Mon, 13 Jul 2015 11:13:15 +0000	1,3983000000	-0,076
Mon, 06 Jul 2015 09:40:13 +0000	1,4743000000	+0,0164
Fri, 03 Jul 2015 07:25:21 +0000	1,4579000000	+0,0414
Tue, 30 Jun 2015 00:13:24 +0000	1,4165000000	+0,0329
Fri, 26 Jun 2015 10:08:53 +0000	1,3836000000	-0,0954
Sun, 21 Jun 2015 19:57:44 +0000	1,4790000000	0
Sat, 20 Jun 2015 19:33:48 +0000	1,4790000000	0
Sat, 20 Jun 2015 03:53:50 +0000	1,4790000000	+0,0583
Fri, 19 Jun 2015 11:34:24 +0000	1,4207000000	-0,0006
Thu, 18 Jun 2015 19:25:27 +0000	1,4213000000	+0,0247
Tue, 16 Jun 2015 20:31:20 +0000	1,3966000000	-0,0088
Sat, 13 Jun 2015 17:48:53 +0000	1,4054000000	+0,0402
Thu, 11 Jun 2015 23:24:11 +0000	1,3652000000	+0,0038
Thu, 11 Jun 2015 14:41:51 +0000	1,3614000000	-0,0205
Sun, 07 Jun 2015 00:56:14 +0000	1,3819000000	+0,0007
Fri, 05 Jun 2015 15:27:04 +0000	1,3812000000	+0,0023
Thu, 04 Jun 2015 23:53:57 +0000	1,3789000000	+0,044
Sun, 24 May 2015 13:52:24 +0000	1,3349000000	-0,0018
Fri, 22 May 2015 15:10:48 +0000	1,3367000000	-0,0156
Fri, 22 May 2015 03:56:38 +0000	1,3523000000	+0,0046
Sat, 16 May 2015 09:53:40 +0000	1,3477000000	+0,0308
Wed, 13 May 2015 00:44:51 +0000	1,3169000000	-0,0108
Fri, 08 May 2015 22:12:52 +0000	1,3277000000	-0,0286
Thu, 07 May 2015 10:27:53 +0000	1,3563000000	+0,0012
Sat, 25 Apr 2015 19:05:34 +0000	1,3551000000	+0,0543
Sat, 11 Apr 2015 20:26:06 +0000	1,3008000000	-0,0407
Tue, 31 Mar 2015 05:13:45 +0000	1,3415000000	-0,0226
Thu, 12 Mar 2015 09:08:28 +0000	1,3641000000	+0,0495
Sun, 08 Mar 2015 12:12:18 +0000	1,3146000000	-0,0424
Sun, 15 Feb 2015 17:44:08 +0000	1,3570000000	0
Sun, 15 Feb 2015 09:27:02 +0000	1,3570000000	+0,0337
Sun, 08 Feb 2015 10:34:47 +0000	1,3233000000	-0,0003
Fri, 06 Feb 2015 14:06:57 +0000	1,3236000000	+0,0347
Tue, 03 Feb 2015 17:42:23 +0000	1,2889000000	+0,0631
Wed, 21 Jan 2015 01:15:44 +0000	1,2258000000	+0,0255
Sun, 18 Jan 2015 13:26:14 +0000	1,2003000000	0
Sun, 18 Jan 2015 05:17:00 +0000	1,2003000000	+0,0419
Mon, 12 Jan 2015 07:43:19 +0000	1,1584000000	+0,0011
Fri, 09 Jan 2015 10:14:11 +0000	1,1573000000	0
Thu, 08 Jan 2015 07:48:48 +0000	1,1573000000	-0,0004
Tue, 06 Jan 2015 23:39:10 +0000	1,1577000000	-0,0295
Sun, 04 Jan 2015 15:12:26 +0000	1,1872000000	0
Sat, 03 Jan 2015 13:38:50 +0000	1,1872000000	+0,0031
Tue, 30 Dec 2014 20:37:30 +0000	1,1841000000	-0,0007
Tue, 30 Dec 2014 09:50:44 +0000	1,1848000000	10
Mon, 29 Dec 2014 17:59:22 +0000	1,1849000000	+0,0568
Sat, 27 Dec 2014 21:13:09 +0000	1,1281000000	0
Fri, 26 Dec 2014 05:36:41 +0000	1,1281000000	-0,0094
Fri, 12 Dec 2014 17:25:11 +0000	1,1375000000	+0,0585
Sun, 07 Dec 2014 14:08:36 +0000	1,0790000000	0
Sun, 07 Dec 2014 01:23:50 +0000	1,0790000000	+0,0162
Thu, 04 Dec 2014 11:56:08 +0000	1,0628000000	0
Thu, 04 Dec 2014 02:44:54 +0000	1,0628000000	-0,0003
Tue, 02 Dec 2014 18:39:05 +0000	1,0631000000	+0,0068
Sat, 29 Nov 2014 00:02:26 +0000	1,0563000000	-0,0022
Fri, 28 Nov 2014 00:53:17 +0000	1,0585000000	-0,0082
Tue, 25 Nov 2014 12:07:00 +0000	1,0667000000	-0,0003
Sun, 23 Nov 2014 09:04:40 +0000	1,0670000000	0
Sun, 23 Nov 2014 00:20:44 +0000	1,0670000000	0
Sat, 22 Nov 2014 04:12:22 +0000	1,0670000000	+0,0048
Thu, 20 Nov 2014 18:46:11 +0000	1,0622000000	+0,0017
Tue, 18 Nov 2014 06:16:36 +0000	1,0605000000	+0,0035
Wed, 12 Nov 2014 01:46:02 +0000	1,0570000000	+0,0024
Mon, 10 Nov 2014 11:28:00 +0000	1,0546000000	0
Sat, 08 Nov 2014 21:28:31 +0000	1,0546000000	-0,0032
Fri, 07 Nov 2014 11:38:44 +0000	1,0578000000	+0,0005
Sun, 26 Oct 2014 07:11:35 +0000	1,0573000000	-0,0318
Mon, 13 Oct 2014 19:57:32 +0000	1,0891000000	-0,0085
Sat, 04 Oct 2014 17:38:48 +0000	1,0976000000	+10
Wed, 01 Oct 2014 19:03:47 +0000	1,0975000000	+0,0032
Mon, 22 Sep 2014 23:04:51 +0000	1,0943000000	-0,0051
Mon, 15 Sep 2014 12:10:02 +0000	1,0994000000	+0,0009
Fri, 12 Sep 2014 23:44:36 +0000	1,0985000000	+0,0115
Wed, 03 Sep 2014 23:16:38 +0000	1,0870000000	+0,0068
Wed, 03 Sep 2014 06:12:06 +0000	1,0802000000	-0,0101
Tue, 02 Sep 2014 05:29:02 +0000	1,0903000000	+0,0109
Mon, 01 Sep 2014 11:57:40 +0000	1,0794000000	+0,0008
Sun, 31 Aug 2014 10:17:52 +0000	1,0786000000	0
Sat, 30 Aug 2014 07:20:37 +0000	1,0786000000	+0,0013
Sat, 23 Aug 2014 20:57:42 +0000	1,0773000000	-0,0266
Sat, 16 Aug 2014 08:30:28 +0000	1,1039000000	0
Sat, 16 Aug 2014 02:19:59 +0000	1,1039000000	-0,0009
Tue, 12 Aug 2014 17:09:06 +0000	1,1048000000	-0,0203
Wed, 06 Aug 2014 08:34:01 +0000	1,1251000000	-0,0014
Tue, 05 Aug 2014 20:01:27 +0000	1,1265000000	+0,0028
Tue, 05 Aug 2014 11:19:04 +0000	1,1237000000	-0,0042
Mon, 28 Jul 2014 11:05:46 +0000	1,1279000000	-0,0036
Fri, 25 Jul 2014 11:49:47 +0000	1,1315000000	-0,0034
Sat, 19 Jul 2014 14:45:48 +0000	1,1349000000	-0,0065
Mon, 14 Jul 2014 01:00:54 +0000	1,1414000000	-0,0005
Fri, 11 Jul 2014 18:17:27 +0000	1,1419000000	+0,008
Thu, 03 Jul 2014 10:02:00 +0000	1,1339000000	-0,0056
Sat, 28 Jun 2014 16:14:19 +0000	1,1395000000	-0,0062
Fri, 27 Jun 2014 11:41:14 +0000	1,1457000000	+0,0144
Wed, 25 Jun 2014 04:39:28 +0000	1,1313000000	-0,0038
Wed, 18 Jun 2014 23:11:58 +0000	1,1351000000	+0,0074
Sun, 15 Jun 2014 09:38:55 +0000	1,1277000000	-0,0046
Wed, 11 Jun 2014 07:04:08 +0000	1,1323000000	+0,0074
Thu, 05 Jun 2014 23:16:15 +0000	1,1249000000	-0,0188
Sun, 18 May 2014 08:52:27 +0000	1,1437000000	+0,0349
Tue, 06 May 2014 21:24:10 +0000	1,1088000000	-0,003
Tue, 29 Apr 2014 04:29:03 +0000	1,1118000000	-0,0206
Sat, 26 Apr 2014 22:23:30 +0000	1,1324000000	+0,073
Tue, 22 Apr 2014 18:51:46 +0000	1,0594000000	-0,0296
Wed, 16 Apr 2014 20:35:34 +0000	1,0890000000	-0,0175
Sun, 06 Apr 2014 11:14:53 +0000	1,1065000000	-0,001
Thu, 03 Apr 2014 16:10:25 +0000	1,1075000000	+0,0257
Tue, 01 Apr 2014 08:54:07 +0000	1,0818000000	+0,0058
Mon, 24 Mar 2014 09:26:25 +0000	1,0760000000	-0,0234
Sun, 23 Mar 2014 08:35:10 +0000	1,0994000000	0
Sat, 22 Mar 2014 21:36:32 +0000	1,0994000000	0
Fri, 14 Mar 2014 23:18:13 +0000	1,0994000000	-0,0126
Thu, 06 Mar 2014 15:43:56 +0000	1,1120000000	-0,006
Tue, 04 Mar 2014 10:07:53 +0000	1,1180000000	-0,008
Sat, 01 Mar 2014 20:50:27 +0000	1,1260000000	+0,0221
Fri, 21 Feb 2014 19:53:33 +0000	1,1039000000	-0,0112
Fri, 21 Feb 2014 04:50:07 +0000	1,1151000000	+0,0186
Sun, 16 Feb 2014 21:02:32 +0000	1,0965000000	-0,0083
Mon, 10 Feb 2014 17:31:30 +0000	1,1048000000	0
Mon, 10 Feb 2014 13:18:38 +0000	1,1048000000	+0,006
Thu, 30 Jan 2014 18:31:15 +0000	1,0988000000	-0,0056
Tue, 28 Jan 2014 17:28:26 +0000	1,1044000000	+0,0018
Mon, 27 Jan 2014 17:05:11 +0000	1,1026000000	+0,0135
Mon, 20 Jan 2014 20:29:55 +0000	1,0891000000	+0,0028
Wed, 15 Jan 2014 19:52:39 +0000	1,0863000000	+0,0032
Fri, 10 Jan 2014 11:31:16 +0000	1,0831000000	+0,0031
Mon, 06 Jan 2014 12:43:16 +0000	1,0800000000	-0,0039
Sun, 05 Jan 2014 02:14:14 +0000	1,0839000000	0
Sat, 04 Jan 2014 09:25:43 +0000	1,0839000000	+0,0064
Thu, 02 Jan 2014 08:53:33 +0000	1,0775000000	-0,0009
Wed, 01 Jan 2014 13:21:13 +0000	1,0784000000	+0,0051
Sun, 29 Dec 2013 02:10:39 +0000	1,0733000000	-0,0016
Tue, 10 Dec 2013 20:48:45 +0000	1,0749000000	-0,0084
Fri, 29 Nov 2013 17:31:02 +0000	1,0833000000	+0,02615459
Mon, 04 Nov 2013 07:28:44 +0000	1,0571454100	-0,02792036
Mon, 14 Oct 2013 10:54:21 +0000	1,0850657700	+0,00299135
Wed, 09 Oct 2013 23:19:44 +0000	1,0820744200	+0,01531773
Sun, 29 Sep 2013 21:17:03 +0000	1,0667566900	0
Thu, 26 Sep 2013 15:44:30 +0000	1,0667566900	+0,00389794
Fri, 30 Aug 2013 18:19:17 +0000	1,0628587500	+0,00823362
Fri, 23 Aug 2013 09:31:31 +0000	1,0546251300	+0,00658756
Sun, 11 Aug 2013 10:37:17 +0000	1,0480375700	-0,00670247
Fri, 09 Aug 2013 18:47:13 +0000	1,0547400400	-0,00126987
Fri, 02 Aug 2013 03:20:21 +0000	1,0560099100	+0,03887905
Fri, 26 Jul 2013 16:23:46 +0000	1,0171308600	-0,00543091
Wed, 24 Jul 2013 05:50:39 +0000	1,0225617700	0
Tue, 23 Jul 2013 09:38:13 +0000	1,0225617700	-0,01992213
Fri, 28 Jun 2013 00:26:32 +0000	1,0424839000	-0,00553111
Wed, 26 Jun 2013 06:44:10 +0000	1,0480150100	0
Sat, 22 Jun 2013 09:40:23 +0000	1,0480150100	-0,00620246
Sun, 26 May 2013 01:54:01 +0000	1,0542174700	-0,00704079
Tue, 21 May 2013 22:12:10 +0000	1,0612582600	+0,00846901
Tue, 30 Apr 2013 09:59:35 +0000	1,0527892500	0
Sat, 27 Apr 2013 14:36:06 +0000	1,0527892500	+0,00824297
Tue, 16 Apr 2013 00:19:54 +0000	1,0445462800	-0,02127986
Sat, 06 Apr 2013 15:28:08 +0000	1,0658261400	+0,01014235
Wed, 27 Mar 2013 10:16:21 +0000	1,0556837900	+0,0357241
Tue, 05 Mar 2013 06:53:45 +0000	1,0199596900	+0,024123328
Sun, 03 Mar 2013 04:34:19 +0000	0,9958363620	0
Sat, 02 Mar 2013 19:43:10 +0000	0,9958363620	+0,001179883
Thu, 28 Feb 2013 02:48:36 +0000	0,9946564790	+0,014367177
Tue, 26 Feb 2013 12:10:28 +0000	0,9802893020	+0,023443794
Tue, 19 Feb 2013 06:42:55 +0000	0,9568455080	+0,005288248
Wed, 13 Feb 2013 13:41:07 +0000	0,9515572600	+0,002098863
Tue, 12 Feb 2013 20:27:48 +0000	0,9494583970	+0,00992497
Mon, 11 Feb 2013 23:30:24 +0000	0,9395334270	0
Mon, 11 Feb 2013 13:33:56 +0000	0,9395334270	-0,00542973
Sat, 02 Feb 2013 07:07:50 +0000	0,9449631570	+0,009591724
Wed, 30 Jan 2013 11:52:39 +0000	0,9353714330	-0,001985599
Fri, 11 Jan 2013 23:43:52 +0000	0,9373570320	0
Fri, 11 Jan 2013 19:14:03 +0000	0,9373570320	+0,018115578
Sun, 06 Jan 2013 14:36:03 +0000	0,9192414540	0
Thu, 03 Jan 2013 17:57:34 +0000	0,9192414540	0
Mon, 31 Dec 2012 11:56:07 +0000	0,0000000000	-0,917435174
Fri, 28 Dec 2012 08:59:02 +0000	0,9174351740	-0,005473803
Sun, 23 Dec 2012 11:39:36 +0000	0,9229089770	-0,011202905
Thu, 13 Dec 2012 20:32:06 +0000	0,9341118820	-0,000808753
Wed, 12 Dec 2012 08:41:00 +0000	0,9349206350	-0,007774222
Sat, 08 Dec 2012 14:54:54 +0000	0,9426948570	0

Обратите внимание, что информация об обменного курса SCR в MDL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:43:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Молдавский лей

Примечание: График курса обмена валют Сейшельская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Молдавский лей в течение 1965 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».