Обменный курс на сегодня для SCR/MKD является SCR за MKD, это означает, что с 100 Сейшельские рупии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MKD.

SCR в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 07:24:53 +0000	3,8713000000	+0,1143
Wed, 25 Apr 2018 02:44:36 +0000	3,7570000000	+0,0048
Thu, 05 Apr 2018 21:39:08 +0000	3,7522000000	+0,0569
Wed, 28 Mar 2018 04:25:42 +0000	3,6953000000	-0,1653
Sun, 29 Oct 2017 18:06:38 +0000	3,8606000000	0
Sat, 28 Oct 2017 22:00:19 +0000	3,8606000000	-0,1026
Fri, 27 Oct 2017 12:43:40 +0000	3,9632000000	+0,049
Tue, 24 Oct 2017 19:12:11 +0000	3,9142000000	+0,0827
Tue, 24 Oct 2017 11:28:09 +0000	3,8315000000	-0,0036
Fri, 20 Oct 2017 21:29:17 +0000	3,8351000000	-0,0388
Wed, 18 Oct 2017 16:07:26 +0000	3,8739000000	+0,0647
Wed, 18 Oct 2017 06:25:05 +0000	3,8092000000	+0,0124
Mon, 16 Oct 2017 18:04:31 +0000	3,7968000000	-0,0599
Sat, 07 Oct 2017 22:20:20 +0000	3,8567000000	-0,0398
Fri, 06 Oct 2017 03:51:10 +0000	3,8965000000	+0,0861
Wed, 04 Oct 2017 07:57:15 +0000	3,8104000000	+0,0198
Sat, 30 Sep 2017 16:34:36 +0000	3,7906000000	-0,0263
Fri, 29 Sep 2017 04:25:48 +0000	3,8169000000	-0,0154
Thu, 28 Sep 2017 03:45:45 +0000	3,8323000000	+0,0658
Sat, 23 Sep 2017 04:18:18 +0000	3,7665000000	-0,0305
Sun, 17 Sep 2017 21:38:25 +0000	3,7970000000	0
Sat, 16 Sep 2017 06:36:32 +0000	3,7970000000	+0,0058
Fri, 15 Sep 2017 15:23:28 +0000	3,7912000000	+0,0662
Mon, 11 Sep 2017 04:55:53 +0000	3,7250000000	+0,0007
Sat, 09 Sep 2017 03:00:23 +0000	3,7243000000	-0,1106
Fri, 08 Sep 2017 07:58:46 +0000	3,8349000000	+0,0434
Wed, 06 Sep 2017 11:31:22 +0000	3,7915000000	-0,0227
Mon, 04 Sep 2017 10:24:43 +0000	3,8142000000	-0,0264
Tue, 29 Aug 2017 23:29:45 +0000	3,8406000000	+0,0279
Sat, 26 Aug 2017 08:52:40 +0000	3,8127000000	-0,0253
Wed, 23 Aug 2017 01:47:35 +0000	3,8380000000	-0,0013
Mon, 21 Aug 2017 12:58:52 +0000	3,8393000000	-0,0465
Sun, 20 Aug 2017 02:46:49 +0000	3,8858000000	0
Sat, 19 Aug 2017 21:19:50 +0000	3,8858000000	-0,0041
Fri, 18 Aug 2017 16:17:32 +0000	3,8899000000	+0,0201
Wed, 16 Aug 2017 13:27:25 +0000	3,8698000000	+0,0413
Tue, 15 Aug 2017 16:51:24 +0000	3,8285000000	-0,2143
Mon, 14 Aug 2017 21:45:55 +0000	4,0428000000	+0,2344
Mon, 14 Aug 2017 16:22:45 +0000	3,8084000000	-0,0795
Sun, 13 Aug 2017 13:37:35 +0000	3,8879000000	0
Sat, 12 Aug 2017 16:56:50 +0000	3,8879000000	0
Fri, 11 Aug 2017 14:49:30 +0000	3,8879000000	+0,0275
Thu, 10 Aug 2017 11:28:45 +0000	3,8604000000	+0,0345
Wed, 09 Aug 2017 03:07:55 +0000	3,8259000000	-0,0159
Sat, 05 Aug 2017 13:32:52 +0000	3,8418000000	-0,0603
Fri, 04 Aug 2017 05:30:17 +0000	3,9021000000	-0,0264
Wed, 02 Aug 2017 09:00:47 +0000	3,9285000000	+0,0042
Tue, 01 Aug 2017 11:04:15 +0000	3,9243000000	+0,0708
Mon, 31 Jul 2017 03:16:08 +0000	3,8535000000	0
Sun, 30 Jul 2017 09:06:47 +0000	3,8535000000	-0,0963
Thu, 27 Jul 2017 07:27:08 +0000	3,9498000000	+0,0442
Tue, 25 Jul 2017 19:22:58 +0000	3,9056000000	-0,0107
Sat, 22 Jul 2017 22:15:59 +0000	3,9163000000	0
Fri, 21 Jul 2017 23:13:44 +0000	3,9163000000	-0,037
Fri, 21 Jul 2017 03:53:16 +0000	3,9533000000	-0,0829
Sun, 16 Jul 2017 13:29:22 +0000	4,0362000000	+0,0741
Wed, 12 Jul 2017 23:40:07 +0000	3,9621000000	-0,0506
Tue, 04 Jul 2017 00:41:14 +0000	4,0127000000	+0,0175
Sat, 01 Jul 2017 08:49:26 +0000	3,9952000000	+0,0007
Fri, 30 Jun 2017 17:36:10 +0000	3,9945000000	-0,0388
Thu, 29 Jun 2017 19:34:26 +0000	4,0333000000	-0,0274
Thu, 22 Jun 2017 01:03:06 +0000	4,0607000000	-0,0967
Mon, 19 Jun 2017 06:21:21 +0000	4,1574000000	+0,0768
Sun, 18 Jun 2017 04:50:00 +0000	4,0806000000	0
Fri, 16 Jun 2017 22:10:51 +0000	4,0806000000	-0,041
Mon, 12 Jun 2017 16:15:02 +0000	4,1216000000	+0,0577
Mon, 12 Jun 2017 01:52:52 +0000	4,0639000000	+0,0008
Sat, 10 Jun 2017 23:15:01 +0000	4,0631000000	+0,0209
Mon, 05 Jun 2017 18:50:55 +0000	4,0422000000	-0,0617
Fri, 02 Jun 2017 13:48:38 +0000	4,1039000000	+0,0536
Tue, 30 May 2017 19:41:39 +0000	4,0503000000	-0,0687
Tue, 30 May 2017 04:27:14 +0000	4,1190000000	+0,0207
Sun, 28 May 2017 21:50:11 +0000	4,0983000000	+0,0479
Thu, 25 May 2017 12:21:54 +0000	4,0504000000	+0,0089
Thu, 25 May 2017 06:22:54 +0000	4,0415000000	-0,0944
Tue, 23 May 2017 07:17:14 +0000	4,1359000000	+0,1168
Sun, 21 May 2017 17:13:18 +0000	4,0191000000	0
Sat, 20 May 2017 22:59:15 +0000	4,0191000000	-0,0423
Fri, 19 May 2017 07:11:22 +0000	4,0614000000	-0,0742
Wed, 17 May 2017 00:21:16 +0000	4,1356000000	-0,0049
Tue, 16 May 2017 14:36:46 +0000	4,1405000000	-0,0854
Mon, 15 May 2017 03:07:45 +0000	4,2259000000	+0,0311
Tue, 09 May 2017 13:41:11 +0000	4,1948000000	+0,0557
Mon, 08 May 2017 21:20:15 +0000	4,1391000000	-0,0476
Fri, 05 May 2017 18:39:32 +0000	4,1867000000	+0,0467
Fri, 05 May 2017 08:21:38 +0000	4,1400000000	-0,0103
Tue, 02 May 2017 23:48:13 +0000	4,1503000000	-0,0096
Tue, 02 May 2017 15:48:49 +0000	4,1599000000	+0,0033
Tue, 02 May 2017 08:41:47 +0000	4,1566000000	-0,0574
Sat, 29 Apr 2017 17:42:11 +0000	4,2140000000	0
Sat, 29 Apr 2017 08:35:31 +0000	4,2140000000	+0,0097
Fri, 28 Apr 2017 12:21:12 +0000	4,2043000000	-0,0605
Thu, 20 Apr 2017 06:00:42 +0000	4,2648000000	+0,0663
Wed, 19 Apr 2017 10:31:53 +0000	4,1985000000	-0,1258
Mon, 17 Apr 2017 03:20:08 +0000	4,3243000000	+0,0912
Thu, 13 Apr 2017 07:32:44 +0000	4,2331000000	-0,0707
Sun, 09 Apr 2017 03:25:25 +0000	4,3038000000	+0,0147
Sat, 08 Apr 2017 12:58:07 +0000	4,2891000000	-0,1942
Fri, 07 Apr 2017 20:33:46 +0000	4,4833000000	+0,22
Wed, 05 Apr 2017 09:21:56 +0000	4,2633000000	-0,0223
Fri, 31 Mar 2017 05:08:57 +0000	4,2856000000	+0,0224
Thu, 30 Mar 2017 13:58:00 +0000	4,2632000000	+0,0769
Fri, 24 Mar 2017 22:00:11 +0000	4,1863000000	-0,042
Wed, 22 Mar 2017 15:23:48 +0000	4,2283000000	-0,0632
Tue, 14 Mar 2017 22:45:07 +0000	4,2915000000	-0,0616
Tue, 07 Mar 2017 18:36:01 +0000	4,3531000000	-0,0235
Sat, 04 Mar 2017 11:01:15 +0000	4,3766000000	-0,0036
Wed, 01 Mar 2017 20:03:20 +0000	4,3802000000	+0,0561
Tue, 28 Feb 2017 15:35:02 +0000	4,3241000000	+0,0172
Tue, 28 Feb 2017 08:28:35 +0000	4,3069000000	-0,0007
Mon, 27 Feb 2017 21:09:17 +0000	4,3076000000	+0,0089
Sun, 26 Feb 2017 23:49:26 +0000	4,2987000000	-0,1108
Thu, 23 Feb 2017 19:55:58 +0000	4,4095000000	+0,1407
Thu, 16 Feb 2017 04:58:31 +0000	4,2688000000	0
Thu, 16 Feb 2017 01:39:08 +0000	4,2688000000	-0,0189
Wed, 15 Feb 2017 16:20:32 +0000	4,2877000000	+0,0218
Sat, 11 Feb 2017 09:26:49 +0000	4,2659000000	-0,0986
Thu, 09 Feb 2017 06:13:17 +0000	4,3645000000	+0,0392
Wed, 08 Feb 2017 20:13:38 +0000	4,3253000000	+0,0453
Fri, 03 Feb 2017 21:45:17 +0000	4,2800000000	+0,0216
Sun, 29 Jan 2017 19:33:28 +0000	4,2584000000	0
Sun, 29 Jan 2017 10:48:07 +0000	4,2584000000	0
Sat, 28 Jan 2017 14:39:48 +0000	4,2584000000	-0,0465
Wed, 25 Jan 2017 09:07:27 +0000	4,3049000000	+0,006
Sun, 22 Jan 2017 21:44:36 +0000	4,2989000000	+0,003
Sun, 22 Jan 2017 07:07:56 +0000	4,2959000000	-0,1027
Mon, 16 Jan 2017 05:07:58 +0000	4,3986000000	-0,0481
Mon, 09 Jan 2017 11:12:29 +0000	4,4467000000	-0,0345
Wed, 04 Jan 2017 17:11:13 +0000	4,4812000000	+0,1262
Mon, 02 Jan 2017 01:21:17 +0000	4,3550000000	-0,093
Mon, 26 Dec 2016 00:48:30 +0000	4,4480000000	0
Sun, 25 Dec 2016 06:43:44 +0000	4,4480000000	0
Sun, 25 Dec 2016 01:37:18 +0000	4,4480000000	0
Fri, 23 Dec 2016 22:04:36 +0000	4,4480000000	+0,0719
Mon, 19 Dec 2016 00:03:12 +0000	4,3761000000	+0,0152
Sat, 10 Dec 2016 23:47:01 +0000	4,3609000000	+0,0316
Fri, 09 Dec 2016 01:06:09 +0000	4,3293000000	+0,038
Mon, 05 Dec 2016 13:25:35 +0000	4,2913000000	-0,0107
Sat, 03 Dec 2016 16:04:59 +0000	4,3020000000	-0,0086
Fri, 02 Dec 2016 13:09:09 +0000	4,3106000000	-0,0393
Tue, 29 Nov 2016 02:08:09 +0000	4,3499000000	-0,0013
Sun, 27 Nov 2016 14:35:37 +0000	4,3512000000	0
Sun, 27 Nov 2016 07:46:38 +0000	4,3512000000	0
Fri, 25 Nov 2016 19:16:22 +0000	4,3512000000	-0,0635
Thu, 24 Nov 2016 20:18:07 +0000	4,4147000000	0
Thu, 24 Nov 2016 08:43:17 +0000	4,4147000000	+0,0578
Wed, 23 Nov 2016 06:21:06 +0000	4,3569000000	0
Tue, 22 Nov 2016 19:14:17 +0000	4,3569000000	+0,0445
Thu, 17 Nov 2016 08:25:37 +0000	4,3124000000	+0,0589
Tue, 25 Oct 2016 18:42:19 +0000	4,2535000000	+0,0453
Fri, 14 Oct 2016 02:48:26 +0000	4,2082000000	+0,0567
Thu, 06 Oct 2016 13:59:39 +0000	4,1515000000	+0,0061
Tue, 04 Oct 2016 13:40:46 +0000	4,1454000000	+0,0197
Sun, 02 Oct 2016 09:23:45 +0000	4,1257000000	-0,0127
Mon, 19 Sep 2016 00:11:51 +0000	4,1384000000	+0,0393
Wed, 14 Sep 2016 02:11:58 +0000	4,0991000000	-0,095
Fri, 09 Sep 2016 20:37:07 +0000	4,1941000000	+0,0619
Sun, 28 Aug 2016 03:22:00 +0000	4,1322000000	-0,0381
Fri, 26 Aug 2016 07:25:54 +0000	4,1703000000	-0,0029
Thu, 25 Aug 2016 20:20:59 +0000	4,1732000000	+0,0719
Mon, 15 Aug 2016 09:38:25 +0000	4,1013000000	-0,1277
Sun, 07 Aug 2016 03:33:15 +0000	4,2290000000	+0,0249
Wed, 27 Jul 2016 03:58:00 +0000	4,2041000000	-0,0904
Tue, 19 Jul 2016 18:40:27 +0000	4,2945000000	-0,074
Mon, 18 Jul 2016 09:10:20 +0000	4,3685000000	+0,1951
Fri, 15 Jul 2016 09:52:08 +0000	4,1734000000	-0,0919
Thu, 30 Jun 2016 23:03:05 +0000	4,2653000000	-0,1146
Wed, 29 Jun 2016 12:59:37 +0000	4,3799000000	-0,0154
Tue, 28 Jun 2016 20:00:29 +0000	4,3953000000	+0,3192
Wed, 22 Jun 2016 15:02:36 +0000	4,0761000000	-0,0254
Mon, 20 Jun 2016 14:57:58 +0000	4,1015000000	-0,0519
Wed, 15 Jun 2016 10:39:49 +0000	4,1534000000	-0,0418
Sat, 11 Jun 2016 01:50:53 +0000	4,1952000000	+0,0112
Thu, 09 Jun 2016 16:17:12 +0000	4,1840000000	+0,0385
Sat, 21 May 2016 08:42:02 +0000	4,1455000000	0
Fri, 20 May 2016 23:19:42 +0000	4,1455000000	-0,0011
Fri, 20 May 2016 12:59:24 +0000	4,1466000000	+0,053
Tue, 17 May 2016 00:23:21 +0000	4,0936000000	+0,1914
Mon, 09 May 2016 17:14:19 +0000	3,9022000000	-0,1798
Sun, 01 May 2016 22:46:19 +0000	4,0820000000	-0,237
Sat, 23 Apr 2016 13:35:30 +0000	4,3190000000	+0,2126
Tue, 19 Apr 2016 06:22:06 +0000	4,1064000000	-0,0102
Wed, 13 Apr 2016 17:39:46 +0000	4,1166000000	+0,1058
Tue, 12 Apr 2016 15:06:09 +0000	4,0108000000	-0,0501
Mon, 11 Apr 2016 03:06:14 +0000	4,0609000000	+0,1407
Tue, 05 Apr 2016 21:21:18 +0000	3,9202000000	-0,0032
Tue, 05 Apr 2016 13:22:52 +0000	3,9234000000	-0,1429
Sun, 03 Apr 2016 20:35:58 +0000	4,0663000000	-0,0282
Fri, 01 Apr 2016 21:37:48 +0000	4,0945000000	+0,047
Fri, 01 Apr 2016 13:42:38 +0000	4,0475000000	-0,0433
Tue, 29 Mar 2016 07:12:57 +0000	4,0908000000	+0,0074
Sun, 27 Mar 2016 10:17:26 +0000	4,0834000000	-0,0004
Fri, 25 Mar 2016 05:31:06 +0000	4,0838000000	-0,0087
Thu, 24 Mar 2016 13:33:36 +0000	4,0925000000	-0,0368
Thu, 24 Mar 2016 01:43:31 +0000	4,1293000000	+0,0198
Sat, 19 Mar 2016 00:28:14 +0000	4,1095000000	-0,1419
Sat, 05 Mar 2016 14:44:21 +0000	4,2514000000	+0,0281
Wed, 02 Mar 2016 18:20:05 +0000	4,2233000000	-0,001
Wed, 02 Mar 2016 13:02:24 +0000	4,2243000000	-0,3243
Sun, 21 Feb 2016 22:44:13 +0000	4,5486000000	+0,2613
Mon, 15 Feb 2016 20:59:30 +0000	4,2873000000	+0,0613
Mon, 15 Feb 2016 16:30:12 +0000	4,2260000000	+0,4395
Sun, 14 Feb 2016 07:19:48 +0000	3,7865000000	-0,3845
Tue, 09 Feb 2016 02:44:19 +0000	4,1710000000	+0,0359
Fri, 05 Feb 2016 10:17:04 +0000	4,1351000000	+0,0469
Tue, 02 Feb 2016 08:42:51 +0000	4,0882000000	-0,2097
Sat, 30 Jan 2016 20:54:18 +0000	4,2979000000	+0,1379
Wed, 27 Jan 2016 21:47:51 +0000	4,1600000000	-0,2019
Sun, 24 Jan 2016 05:50:32 +0000	4,3619000000	-0,0385
Sun, 17 Jan 2016 22:04:31 +0000	4,4004000000	+0,0037
Sat, 09 Jan 2016 19:53:55 +0000	4,3967000000	0
Sat, 09 Jan 2016 14:22:33 +0000	4,3967000000	+0,0269
Wed, 06 Jan 2016 07:17:28 +0000	4,3698000000	+0,0278
Mon, 04 Jan 2016 11:53:55 +0000	4,3420000000	+0,0318
Fri, 01 Jan 2016 16:58:30 +0000	4,3102000000	-0,0738
Tue, 29 Dec 2015 19:39:54 +0000	4,3840000000	+0,0835
Sat, 26 Dec 2015 15:38:13 +0000	4,3005000000	-0,1621
Mon, 21 Dec 2015 08:34:08 +0000	4,4626000000	10
Mon, 21 Dec 2015 03:10:20 +0000	4,4627000000	+0,0851
Fri, 18 Dec 2015 07:55:14 +0000	4,3776000000	+0,0097
Thu, 10 Dec 2015 14:25:29 +0000	4,3679000000	+0,0295
Wed, 09 Dec 2015 07:46:51 +0000	4,3384000000	+0,0247
Sat, 05 Dec 2015 17:16:11 +0000	4,3137000000	0
Sat, 05 Dec 2015 00:58:15 +0000	4,3137000000	-0,3834
Tue, 01 Dec 2015 22:34:13 +0000	4,6971000000	+0,2506
Mon, 30 Nov 2015 02:16:41 +0000	4,4465000000	+0,0015
Sat, 28 Nov 2015 06:30:48 +0000	4,4450000000	-0,0353
Thu, 26 Nov 2015 04:24:20 +0000	4,4803000000	+0,0327
Wed, 25 Nov 2015 16:28:11 +0000	4,4476000000	+0,0461
Mon, 23 Nov 2015 22:15:54 +0000	4,4015000000	-0,1491
Fri, 20 Nov 2015 20:10:22 +0000	4,5506000000	+0,1627
Fri, 20 Nov 2015 12:02:08 +0000	4,3879000000	-0,1425
Wed, 18 Nov 2015 20:31:11 +0000	4,5304000000	-0,0405
Mon, 16 Nov 2015 20:55:51 +0000	4,5709000000	+0,0701
Sun, 15 Nov 2015 12:52:48 +0000	4,5008000000	+0,0047
Wed, 11 Nov 2015 17:05:33 +0000	4,4961000000	+0,0449
Sat, 07 Nov 2015 14:23:12 +0000	4,4512000000	0
Fri, 06 Nov 2015 23:06:10 +0000	4,4512000000	+0,1227
Fri, 06 Nov 2015 03:14:55 +0000	4,3285000000	+0,0748
Wed, 28 Oct 2015 18:55:26 +0000	4,2537000000	-0,0425
Tue, 27 Oct 2015 08:02:49 +0000	4,2962000000	+0,02
Sun, 25 Oct 2015 04:31:25 +0000	4,2762000000	+0,1845
Thu, 22 Oct 2015 22:17:23 +0000	4,0917000000	-0,1651
Thu, 22 Oct 2015 03:26:00 +0000	4,2568000000	+0,2549
Tue, 20 Oct 2015 12:01:32 +0000	4,0019000000	-0,1376
Sat, 17 Oct 2015 02:27:39 +0000	4,1395000000	+0,1245
Fri, 16 Oct 2015 12:01:54 +0000	4,0150000000	-0,1182
Wed, 14 Oct 2015 09:59:21 +0000	4,1332000000	+0,0031
Fri, 09 Oct 2015 06:49:14 +0000	4,1301000000	-0,009
Thu, 08 Oct 2015 20:57:57 +0000	4,1391000000	+0,001
Wed, 07 Oct 2015 13:58:11 +0000	4,1381000000	-0,0377
Sat, 03 Oct 2015 18:57:05 +0000	4,1758000000	-0,0437
Wed, 30 Sep 2015 16:41:09 +0000	4,2195000000	-0,0749
Sun, 27 Sep 2015 16:17:21 +0000	4,2944000000	+0,0002
Fri, 25 Sep 2015 20:44:28 +0000	4,2942000000	+0,066
Fri, 25 Sep 2015 05:32:32 +0000	4,2282000000	+0,1736
Thu, 24 Sep 2015 12:19:51 +0000	4,0546000000	-0,161
Tue, 22 Sep 2015 10:47:19 +0000	4,2156000000	+0,0459
Thu, 17 Sep 2015 19:58:38 +0000	4,1697000000	-0,0026
Wed, 16 Sep 2015 19:20:17 +0000	4,1723000000	-0,1224
Tue, 15 Sep 2015 19:43:07 +0000	4,2947000000	+0,1329
Sat, 12 Sep 2015 14:24:46 +0000	4,1618000000	0
Sat, 12 Sep 2015 03:16:38 +0000	4,1618000000	-0,0145
Thu, 10 Sep 2015 14:23:34 +0000	4,1763000000	-0,0469
Wed, 09 Sep 2015 15:47:53 +0000	4,2232000000	+0,1369
Wed, 09 Sep 2015 02:14:21 +0000	4,0863000000	-0,11
Tue, 08 Sep 2015 18:56:52 +0000	4,1963000000	-0,0292
Fri, 28 Aug 2015 02:17:05 +0000	4,2255000000	+0,1063
Tue, 25 Aug 2015 16:26:24 +0000	4,1192000000	-0,0808
Fri, 21 Aug 2015 01:08:42 +0000	4,2000000000	-0,0183
Thu, 13 Aug 2015 22:18:14 +0000	4,2183000000	+0,0432
Sat, 08 Aug 2015 00:59:41 +0000	4,1751000000	-0,1682
Wed, 05 Aug 2015 15:17:33 +0000	4,3433000000	+0,0552
Sat, 01 Aug 2015 07:53:45 +0000	4,2881000000	-0,0069
Sun, 26 Jul 2015 08:46:00 +0000	4,2950000000	0
Sat, 25 Jul 2015 02:22:13 +0000	4,2950000000	-0,0379
Mon, 20 Jul 2015 22:10:09 +0000	4,3329000000	+0,0757
Tue, 14 Jul 2015 15:33:41 +0000	4,2572000000	-0,0555
Sat, 11 Jul 2015 09:08:43 +0000	4,3127000000	+0,0205
Mon, 06 Jul 2015 07:04:21 +0000	4,2922000000	+0,0616
Fri, 03 Jul 2015 06:37:55 +0000	4,2306000000	+0,0374
Tue, 30 Jun 2015 17:41:43 +0000	4,1932000000	+0,0176
Sun, 21 Jun 2015 16:57:27 +0000	4,1756000000	-0,0218
Sat, 13 Jun 2015 17:48:51 +0000	4,1974000000	0
Sat, 13 Jun 2015 06:29:38 +0000	4,1974000000	+0,0396
Sun, 07 Jun 2015 14:41:53 +0000	4,1578000000	10
Fri, 05 Jun 2015 15:23:31 +0000	4,1579000000	+0,1006
Sun, 10 May 2015 09:04:43 +0000	4,0573000000	+0,0169
Sat, 02 May 2015 04:35:05 +0000	4,0404000000	-0,1086
Mon, 27 Apr 2015 21:31:44 +0000	4,1490000000	-0,0061
Thu, 23 Apr 2015 19:58:15 +0000	4,1551000000	-0,0412
Thu, 09 Apr 2015 17:54:33 +0000	4,1963000000	+0,0864
Sat, 28 Mar 2015 19:38:31 +0000	4,1099000000	-0,1503
Tue, 17 Mar 2015 12:23:22 +0000	4,2602000000	+0,0387
Mon, 16 Mar 2015 13:29:11 +0000	4,2215000000	-0,0216
Sun, 15 Mar 2015 06:03:27 +0000	4,2431000000	0
Sat, 14 Mar 2015 04:25:47 +0000	4,2431000000	+0,0372
Fri, 13 Mar 2015 13:19:01 +0000	4,2059000000	-0,0456
Wed, 11 Mar 2015 09:27:02 +0000	4,2515000000	+0,0575
Mon, 09 Mar 2015 17:08:57 +0000	4,1940000000	+0,1101
Sun, 08 Mar 2015 01:35:11 +0000	4,0839000000	0
Sat, 07 Mar 2015 06:23:27 +0000	4,0839000000	+0,181
Sat, 28 Feb 2015 05:17:36 +0000	3,9029000000	0
Sat, 28 Feb 2015 00:27:35 +0000	3,9029000000	-0,0177
Thu, 26 Feb 2015 18:07:22 +0000	3,9206000000	+0,0482
Thu, 26 Feb 2015 02:23:35 +0000	3,8724000000	+0,0022
Tue, 24 Feb 2015 02:40:47 +0000	3,8702000000	-0,0093
Mon, 23 Feb 2015 00:39:24 +0000	3,8795000000	0
Sat, 21 Feb 2015 12:27:52 +0000	3,8795000000	0
Fri, 20 Feb 2015 23:00:40 +0000	3,8795000000	+0,0253
Thu, 19 Feb 2015 18:52:00 +0000	3,8542000000	+0,0182
Tue, 17 Feb 2015 20:30:23 +0000	3,8360000000	+0,0003
Tue, 17 Feb 2015 15:01:11 +0000	3,8357000000	-0,0154
Sun, 15 Feb 2015 17:43:48 +0000	3,8511000000	0
Sat, 14 Feb 2015 15:31:57 +0000	3,8511000000	-0,084
Wed, 11 Feb 2015 07:09:49 +0000	3,9351000000	+0,0998
Sun, 08 Feb 2015 10:34:50 +0000	3,8353000000	-0,0747
Wed, 28 Jan 2015 02:04:20 +0000	3,9100000000	+0,1919
Fri, 16 Jan 2015 00:56:05 +0000	3,7181000000	+0,0203
Wed, 14 Jan 2015 22:28:43 +0000	3,6978000000	+0,0254
Sun, 11 Jan 2015 22:44:56 +0000	3,6724000000	0
Sat, 10 Jan 2015 10:23:37 +0000	3,6724000000	-0,1183
Mon, 05 Jan 2015 21:15:55 +0000	3,7907000000	-0,0518
Fri, 02 Jan 2015 22:51:26 +0000	3,8425000000	+0,0173
Fri, 02 Jan 2015 01:28:47 +0000	3,8252000000	+0,2175
Mon, 29 Dec 2014 11:49:53 +0000	3,6077000000	-0,0204
Sun, 28 Dec 2014 05:01:29 +0000	3,6281000000	+0,0057
Thu, 25 Dec 2014 21:37:07 +0000	3,6224000000	+0,0294
Tue, 23 Dec 2014 12:49:36 +0000	3,5930000000	+0,0672
Sun, 21 Dec 2014 00:17:05 +0000	3,5258000000	+0,0184
Mon, 15 Dec 2014 08:41:31 +0000	3,5074000000	-0,1254
Sun, 14 Dec 2014 09:45:57 +0000	3,6328000000	+0,095
Mon, 08 Dec 2014 18:08:38 +0000	3,5378000000	+0,005
Sun, 07 Dec 2014 13:59:36 +0000	3,5328000000	0
Sun, 07 Dec 2014 01:16:37 +0000	3,5328000000	+0,0548
Mon, 01 Dec 2014 06:07:35 +0000	3,4780000000	0
Sun, 30 Nov 2014 03:27:30 +0000	3,4780000000	-0,007
Thu, 27 Nov 2014 21:14:32 +0000	3,4850000000	-0,0185
Tue, 25 Nov 2014 15:13:41 +0000	3,5035000000	-0,0083
Sun, 23 Nov 2014 04:06:22 +0000	3,5118000000	+0,0326
Fri, 21 Nov 2014 07:42:40 +0000	3,4792000000	+0,0041
Thu, 20 Nov 2014 18:46:15 +0000	3,4751000000	-0,0671
Mon, 10 Nov 2014 04:50:28 +0000	3,5422000000	+0,0548
Wed, 05 Nov 2014 02:32:52 +0000	3,4874000000	-0,0245
Tue, 04 Nov 2014 09:32:21 +0000	3,5119000000	-0,1278
Sat, 04 Oct 2014 06:31:20 +0000	3,6397000000	-0,0078
Fri, 03 Oct 2014 03:31:43 +0000	3,6475000000	-0,0402
Thu, 25 Sep 2014 17:36:37 +0000	3,6877000000	+0,0442
Tue, 16 Sep 2014 18:50:20 +0000	3,6435000000	-0,015
Sun, 14 Sep 2014 16:40:33 +0000	3,6585000000	+0,0019
Fri, 12 Sep 2014 11:58:47 +0000	3,6566000000	+0,0524
Mon, 01 Sep 2014 11:58:59 +0000	3,6042000000	+0,0127
Sat, 30 Aug 2014 07:20:40 +0000	3,5915000000	-0,069
Mon, 18 Aug 2014 17:13:58 +0000	3,6605000000	-0,0556
Mon, 18 Aug 2014 02:12:08 +0000	3,7161000000	+0,0109
Sat, 16 Aug 2014 20:33:01 +0000	3,7052000000	+0,024
Thu, 14 Aug 2014 14:37:13 +0000	3,6812000000	-0,0401
Tue, 12 Aug 2014 17:08:45 +0000	3,7213000000	-0,0185
Tue, 05 Aug 2014 20:01:33 +0000	3,7398000000	+0,057
Mon, 04 Aug 2014 00:24:09 +0000	3,6828000000	0
Sun, 03 Aug 2014 11:47:29 +0000	3,6828000000	-0,0113
Mon, 28 Jul 2014 11:04:41 +0000	3,6941000000	-0,0057
Fri, 25 Jul 2014 12:59:00 +0000	3,6998000000	+0,004
Thu, 17 Jul 2014 09:48:26 +0000	3,6958000000	+0,0122
Fri, 11 Jul 2014 18:15:14 +0000	3,6836000000	-0,0174
Mon, 07 Jul 2014 20:23:02 +0000	3,7010000000	+0,0034
Sun, 06 Jul 2014 18:26:36 +0000	3,6976000000	-0,0002
Fri, 27 Jun 2014 11:41:20 +0000	3,6978000000	+0,0298
Wed, 25 Jun 2014 04:45:23 +0000	3,6680000000	0
Wed, 25 Jun 2014 00:04:34 +0000	3,6680000000	-0,0254
Tue, 24 Jun 2014 09:50:42 +0000	3,6934000000	-0,0092
Sat, 14 Jun 2014 21:55:42 +0000	3,7026000000	-0,003
Wed, 11 Jun 2014 07:04:11 +0000	3,7056000000	+0,0019
Fri, 06 Jun 2014 12:34:30 +0000	3,7037000000	-0,0517
Sun, 01 Jun 2014 16:14:25 +0000	3,7554000000	-0,0467
Thu, 29 May 2014 11:47:45 +0000	3,8021000000	+0,1029
Fri, 09 May 2014 23:00:51 +0000	3,6992000000	+0,052
Fri, 02 May 2014 09:28:15 +0000	3,6472000000	-0,1007
Sun, 27 Apr 2014 11:03:08 +0000	3,7479000000	+0,0008
Wed, 23 Apr 2014 18:10:21 +0000	3,7471000000	+0,1177
Sat, 19 Apr 2014 04:54:54 +0000	3,6294000000	-0,0896
Sun, 06 Apr 2014 11:14:55 +0000	3,7190000000	+0,0175
Wed, 26 Mar 2014 04:02:12 +0000	3,7015000000	+0,0302
Sun, 23 Mar 2014 08:35:13 +0000	3,6713000000	0
Sat, 22 Mar 2014 21:33:12 +0000	3,6713000000	+0,013
Mon, 10 Mar 2014 18:56:34 +0000	3,6583000000	+0,0222
Mon, 10 Mar 2014 05:27:47 +0000	3,6361000000	-0,0548
Tue, 04 Mar 2014 09:45:00 +0000	3,6909000000	-0,0355
Fri, 21 Feb 2014 06:06:31 +0000	3,7264000000	+0,0085
Thu, 20 Feb 2014 00:01:36 +0000	3,7179000000	-0,0045
Mon, 10 Feb 2014 17:57:54 +0000	3,7224000000	-0,0095
Thu, 30 Jan 2014 18:36:58 +0000	3,7319000000	+0,0057
Mon, 27 Jan 2014 15:48:30 +0000	3,7262000000	-0,0346
Mon, 20 Jan 2014 18:07:20 +0000	3,7608000000	-0,0161
Sun, 19 Jan 2014 10:44:47 +0000	3,7769000000	+0,0069
Wed, 15 Jan 2014 19:52:41 +0000	3,7700000000	+0,0283
Sat, 04 Jan 2014 18:37:54 +0000	3,7417000000	0
Sat, 04 Jan 2014 09:10:27 +0000	3,7417000000	+0,0031
Fri, 03 Jan 2014 05:04:54 +0000	3,7386000000	+0,0377
Thu, 02 Jan 2014 08:53:43 +0000	3,7009000000	-0,0021
Tue, 31 Dec 2013 23:32:50 +0000	3,7030000000	-0,0124
Wed, 18 Dec 2013 01:06:28 +0000	3,7154000000	-0,0427
Tue, 03 Dec 2013 04:03:27 +0000	3,7581000000	+0,05676881
Thu, 31 Oct 2013 02:04:08 +0000	3,7013311900	-0,00198516
Wed, 30 Oct 2013 04:46:10 +0000	3,7033163500	-0,06852257
Mon, 14 Oct 2013 10:54:26 +0000	3,7718389200	0
Sun, 13 Oct 2013 14:26:01 +0000	3,7718389200	0
Sun, 13 Oct 2013 06:39:12 +0000	3,7718389200	-0,01743521
Wed, 02 Oct 2013 03:57:37 +0000	3,7892741300	0
Sun, 29 Sep 2013 10:33:08 +0000	3,7892741300	-0,09766906
Mon, 02 Sep 2013 23:01:56 +0000	3,8869431900	+0,02186273
Sun, 25 Aug 2013 00:41:58 +0000	3,8650804600	+0,04128521
Tue, 20 Aug 2013 01:58:17 +0000	3,8237952500	-0,07355667
Fri, 26 Jul 2013 16:23:48 +0000	3,8973519200	+0,01951434
Thu, 25 Jul 2013 10:18:59 +0000	3,8778375800	0
Mon, 22 Jul 2013 09:00:58 +0000	3,8778375800	-0,08622322
Tue, 09 Jul 2013 07:15:02 +0000	3,9640608000	-0,03177234
Sat, 06 Jul 2013 16:39:01 +0000	3,9958331400	+0,03505712
Wed, 26 Jun 2013 05:22:25 +0000	3,9607760200	+0,04601017
Fri, 21 Jun 2013 22:43:12 +0000	3,9147658500	+0,00159928
Sat, 15 Jun 2013 20:10:01 +0000	3,9131665700	-0,00103832
Thu, 13 Jun 2013 15:02:26 +0000	3,9142048900	+0,00394194
Wed, 12 Jun 2013 07:39:09 +0000	3,9102629500	-0,15761014
Thu, 30 May 2013 13:57:14 +0000	4,0678730900	+0,01787548
Mon, 27 May 2013 14:42:06 +0000	4,0499976100	+0,04707432
Tue, 07 May 2013 13:17:54 +0000	4,0029232900	+0,00376983
Wed, 17 Apr 2013 23:46:36 +0000	3,9991534600	-0,09728599
Sun, 07 Apr 2013 20:25:14 +0000	4,0964394500	-0,00535868
Mon, 01 Apr 2013 05:44:44 +0000	4,1017981300	+0,02397507
Thu, 28 Mar 2013 23:40:47 +0000	4,0778230600	-0,00409474
Tue, 26 Mar 2013 23:09:47 +0000	4,0819178000	+0,14257408
Sat, 09 Mar 2013 08:05:16 +0000	3,9393437200	+0,15713169
Sun, 03 Mar 2013 04:34:21 +0000	3,7822120300	-0,03644497
Thu, 28 Feb 2013 00:03:33 +0000	3,8186570000	+0,04341684
Tue, 26 Feb 2013 13:58:38 +0000	3,7752401600	+0,03724807
Thu, 21 Feb 2013 20:34:39 +0000	3,7379920900	+0,01681108
Tue, 19 Feb 2013 17:10:11 +0000	3,7211810100	+0,00645131
Wed, 13 Feb 2013 13:36:07 +0000	3,7147297000	+0,00819363
Tue, 12 Feb 2013 20:27:52 +0000	3,7065360700	+0,03494067
Mon, 11 Feb 2013 23:30:24 +0000	3,6715954000	0
Mon, 11 Feb 2013 13:33:59 +0000	3,6715954000	-0,01323225
Tue, 05 Feb 2013 15:33:04 +0000	3,6848276500	-0,02302694
Sun, 03 Feb 2013 14:23:24 +0000	3,7078545900	0
Sat, 02 Feb 2013 01:11:49 +0000	3,7078545900	+0,08683368
Thu, 24 Jan 2013 00:26:43 +0000	3,6210209100	+0,01262008
Fri, 11 Jan 2013 23:41:27 +0000	3,6084008300	0
Fri, 11 Jan 2013 19:14:04 +0000	3,6084008300	+0,01621731
Wed, 02 Jan 2013 04:18:10 +0000	3,5921835200	-0,00269045
Sun, 30 Dec 2012 01:34:39 +0000	3,5948739700	-0,00826018
Tue, 25 Dec 2012 17:43:16 +0000	3,6031341500	-0,01279146
Tue, 18 Dec 2012 18:08:46 +0000	3,6159256100	-0,00099122
Thu, 13 Dec 2012 18:35:40 +0000	3,6169168300	0

Обратите внимание, что информация об обменного курса SCR в MKD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 07:24:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Македонская denar

Примечание: График курса обмена валют Сейшельская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Македонская denar в течение 1973 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.