Обменный курс на сегодня для SCR/MUR является SCR за MUR, это означает, что с 100 Сейшельские рупии можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MUR.

SCR в MUR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:55:53 +0000	2,5346000000	+0,0055
Tue, 31 Oct 2017 17:59:27 +0000	2,5291000000	+0,079
Tue, 31 Oct 2017 04:04:22 +0000	2,4501000000	-0,0663
Wed, 25 Oct 2017 04:31:54 +0000	2,5164000000	-0,0067
Tue, 24 Oct 2017 17:56:52 +0000	2,5231000000	+0,0013
Thu, 19 Oct 2017 15:35:54 +0000	2,5218000000	+0,1205
Wed, 18 Oct 2017 06:25:10 +0000	2,4013000000	-0,0932
Sun, 15 Oct 2017 10:38:38 +0000	2,4945000000	-0,0103
Thu, 12 Oct 2017 02:59:52 +0000	2,5048000000	+0,0144
Mon, 09 Oct 2017 22:30:54 +0000	2,4904000000	-0,0194
Sat, 07 Oct 2017 23:22:14 +0000	2,5098000000	0
Sat, 07 Oct 2017 01:15:31 +0000	2,5098000000	+0,0787
Fri, 06 Oct 2017 03:51:11 +0000	2,4311000000	-0,0211
Sat, 23 Sep 2017 07:21:18 +0000	2,4522000000	+0,0139
Thu, 21 Sep 2017 21:36:38 +0000	2,4383000000	+0,02
Wed, 20 Sep 2017 06:59:53 +0000	2,4183000000	+0,0178
Sat, 09 Sep 2017 14:18:41 +0000	2,4005000000	-0,0208
Fri, 08 Sep 2017 05:05:16 +0000	2,4213000000	-0,0114
Thu, 07 Sep 2017 12:33:13 +0000	2,4327000000	+0,0165
Wed, 06 Sep 2017 13:47:30 +0000	2,4162000000	+0,0008
Wed, 06 Sep 2017 07:00:05 +0000	2,4154000000	-0,0081
Tue, 05 Sep 2017 08:45:46 +0000	2,4235000000	-0,0169
Sat, 02 Sep 2017 10:17:13 +0000	2,4404000000	+0,0383
Wed, 30 Aug 2017 20:12:47 +0000	2,4021000000	-0,0014
Tue, 29 Aug 2017 15:29:08 +0000	2,4035000000	-0,0287
Fri, 25 Aug 2017 03:22:56 +0000	2,4322000000	+0,0042
Thu, 24 Aug 2017 09:56:18 +0000	2,4280000000	-0,0022
Thu, 24 Aug 2017 06:38:04 +0000	2,4302000000	+0,0134
Tue, 15 Aug 2017 13:37:03 +0000	2,4168000000	-0,0111
Sun, 13 Aug 2017 23:41:26 +0000	2,4279000000	-0,1171
Sat, 12 Aug 2017 18:32:22 +0000	2,5450000000	0
Sat, 12 Aug 2017 07:41:20 +0000	2,5450000000	+0,0952
Fri, 11 Aug 2017 11:16:49 +0000	2,4498000000	+0,0122
Thu, 10 Aug 2017 16:54:48 +0000	2,4376000000	-0,0273
Fri, 28 Jul 2017 23:48:54 +0000	2,4649000000	-0,0225
Wed, 26 Jul 2017 22:48:17 +0000	2,4874000000	-0,0011
Wed, 26 Jul 2017 11:05:18 +0000	2,4885000000	+0,0058
Tue, 25 Jul 2017 08:09:49 +0000	2,4827000000	-0,0265
Sun, 23 Jul 2017 16:38:44 +0000	2,5092000000	0
Sun, 23 Jul 2017 08:38:00 +0000	2,5092000000	0
Sun, 23 Jul 2017 02:54:42 +0000	2,5092000000	-0,0201
Tue, 18 Jul 2017 15:17:41 +0000	2,5293000000	-0,0509
Sat, 15 Jul 2017 13:26:09 +0000	2,5802000000	+0,0212
Wed, 12 Jul 2017 08:46:52 +0000	2,5590000000	+0,0382
Mon, 10 Jul 2017 15:40:14 +0000	2,5208000000	-0,1086
Sun, 09 Jul 2017 02:20:53 +0000	2,6294000000	0
Sat, 08 Jul 2017 23:06:55 +0000	2,6294000000	+0,1118
Fri, 07 Jul 2017 02:28:41 +0000	2,5176000000	+0,0011
Wed, 05 Jul 2017 23:29:36 +0000	2,5165000000	-0,118
Sun, 25 Jun 2017 12:31:24 +0000	2,6345000000	+0,0897
Fri, 23 Jun 2017 19:23:17 +0000	2,5448000000	-0,0003
Wed, 21 Jun 2017 13:25:01 +0000	2,5451000000	-0,0056
Tue, 20 Jun 2017 15:13:33 +0000	2,5507000000	+0,0004
Mon, 19 Jun 2017 05:04:39 +0000	2,5503000000	-0,0347
Sun, 18 Jun 2017 14:36:03 +0000	2,5850000000	+0,0347
Mon, 12 Jun 2017 08:55:54 +0000	2,5503000000	+0,0085
Thu, 08 Jun 2017 11:02:54 +0000	2,5418000000	+0,008
Wed, 07 Jun 2017 22:56:49 +0000	2,5338000000	-0,0755
Sat, 03 Jun 2017 10:45:13 +0000	2,6093000000	+0,0275
Fri, 02 Jun 2017 17:04:21 +0000	2,5818000000	+0,0164
Tue, 30 May 2017 08:12:45 +0000	2,5654000000	-0,0251
Sat, 27 May 2017 16:17:18 +0000	2,5905000000	+0,0164
Tue, 16 May 2017 00:35:38 +0000	2,5741000000	-0,0036
Mon, 15 May 2017 03:57:56 +0000	2,5777000000	-0,0681
Sun, 14 May 2017 17:21:37 +0000	2,6458000000	+0,0425
Fri, 12 May 2017 10:14:50 +0000	2,6033000000	+0,0105
Thu, 11 May 2017 09:01:53 +0000	2,5928000000	+0,037
Wed, 10 May 2017 21:21:55 +0000	2,5558000000	-0,006
Thu, 04 May 2017 17:54:24 +0000	2,5618000000	-0,0382
Sun, 30 Apr 2017 04:30:50 +0000	2,6000000000	+0,0479
Fri, 28 Apr 2017 02:14:54 +0000	2,5521000000	-0,0106
Thu, 27 Apr 2017 13:43:45 +0000	2,5627000000	-0,0169
Mon, 24 Apr 2017 03:48:26 +0000	2,5796000000	-0,0222
Sat, 22 Apr 2017 13:18:01 +0000	2,6018000000	0
Sat, 22 Apr 2017 07:10:18 +0000	2,6018000000	-0,0073
Thu, 20 Apr 2017 21:09:22 +0000	2,6091000000	+0,0222
Wed, 19 Apr 2017 15:17:15 +0000	2,5869000000	+0,0124
Wed, 19 Apr 2017 10:31:54 +0000	2,5745000000	-0,0359
Sat, 08 Apr 2017 15:55:25 +0000	2,6104000000	-0,0077
Wed, 05 Apr 2017 09:21:58 +0000	2,6181000000	+0,0269
Mon, 03 Apr 2017 20:28:00 +0000	2,5912000000	-0,0157
Sun, 02 Apr 2017 22:36:42 +0000	2,6069000000	+0,014
Sun, 02 Apr 2017 19:16:57 +0000	2,5929000000	-0,0057
Thu, 30 Mar 2017 22:32:16 +0000	2,5986000000	-0,0348
Mon, 27 Mar 2017 11:35:16 +0000	2,6334000000	+0,04
Sat, 25 Mar 2017 20:29:28 +0000	2,5934000000	-0,0003
Fri, 17 Mar 2017 15:15:46 +0000	2,5937000000	-0,0185
Fri, 17 Mar 2017 04:56:06 +0000	2,6122000000	0
Thu, 16 Mar 2017 21:28:06 +0000	2,6122000000	-0,0249
Tue, 14 Mar 2017 00:56:45 +0000	2,6371000000	+0,0236
Sat, 11 Mar 2017 23:36:18 +0000	2,6135000000	+0,0026
Wed, 08 Mar 2017 03:56:41 +0000	2,6109000000	0
Tue, 07 Mar 2017 18:36:05 +0000	2,6109000000	-0,0283
Tue, 07 Mar 2017 12:09:41 +0000	2,6392000000	-0,0331
Sat, 04 Mar 2017 14:15:18 +0000	2,6723000000	+0,0314
Tue, 28 Feb 2017 15:35:05 +0000	2,6409000000	-0,0089
Tue, 28 Feb 2017 08:38:02 +0000	2,6498000000	+0,0094
Tue, 28 Feb 2017 03:43:45 +0000	2,6404000000	+0,0203
Sun, 26 Feb 2017 14:07:44 +0000	2,6201000000	-0,0008
Fri, 17 Feb 2017 23:21:28 +0000	2,6209000000	-0,0023
Thu, 16 Feb 2017 15:47:11 +0000	2,6232000000	-0,0181
Thu, 09 Feb 2017 12:26:32 +0000	2,6413000000	+0,0199
Wed, 08 Feb 2017 15:26:02 +0000	2,6214000000	-0,0046
Tue, 07 Feb 2017 20:03:04 +0000	2,6260000000	-0,003
Thu, 02 Feb 2017 01:03:53 +0000	2,6290000000	-0,0118
Sun, 29 Jan 2017 19:33:30 +0000	2,6408000000	0
Sun, 29 Jan 2017 10:48:11 +0000	2,6408000000	+0,0079
Fri, 27 Jan 2017 17:50:59 +0000	2,6329000000	-0,0463
Sun, 22 Jan 2017 06:57:52 +0000	2,6792000000	0
Sat, 21 Jan 2017 17:58:37 +0000	2,6792000000	-0,0143
Wed, 18 Jan 2017 21:38:13 +0000	2,6935000000	+0,0099
Mon, 16 Jan 2017 05:38:15 +0000	2,6836000000	-0,0487
Sat, 07 Jan 2017 13:04:34 +0000	2,7323000000	-0,0355
Tue, 03 Jan 2017 20:28:38 +0000	2,7678000000	+0,079
Mon, 02 Jan 2017 09:49:34 +0000	2,6888000000	+0,0053
Sat, 31 Dec 2016 23:39:15 +0000	2,6835000000	-0,0295
Fri, 30 Dec 2016 14:32:34 +0000	2,7130000000	-0,0048
Sun, 25 Dec 2016 07:53:30 +0000	2,7178000000	0
Sun, 25 Dec 2016 01:37:20 +0000	2,7178000000	0
Sat, 24 Dec 2016 05:06:17 +0000	2,7178000000	+0,0588
Thu, 22 Dec 2016 01:49:19 +0000	2,6590000000	-0,0209
Mon, 19 Dec 2016 05:05:35 +0000	2,6799000000	+0,006
Mon, 19 Dec 2016 00:03:15 +0000	2,6739000000	-0,0061
Sat, 17 Dec 2016 02:17:30 +0000	2,6800000000	-0,0069
Wed, 14 Dec 2016 18:44:09 +0000	2,6869000000	-0,0087
Tue, 13 Dec 2016 22:51:09 +0000	2,6956000000	-0,0026
Sun, 11 Dec 2016 20:34:45 +0000	2,6982000000	0
Sun, 11 Dec 2016 14:11:15 +0000	2,6982000000	+0,0105
Fri, 09 Dec 2016 15:39:39 +0000	2,6877000000	+0,0004
Wed, 07 Dec 2016 19:21:24 +0000	2,6873000000	+0,0252
Mon, 05 Dec 2016 09:30:43 +0000	2,6621000000	-0,048
Thu, 01 Dec 2016 06:17:44 +0000	2,7101000000	+0,0008
Wed, 30 Nov 2016 21:21:59 +0000	2,7093000000	+0,008
Tue, 29 Nov 2016 06:57:27 +0000	2,7013000000	+0,0228
Sun, 27 Nov 2016 21:52:57 +0000	2,6785000000	0
Sun, 27 Nov 2016 14:54:21 +0000	2,6785000000	0
Sun, 27 Nov 2016 07:46:41 +0000	2,6785000000	0
Sun, 27 Nov 2016 02:14:06 +0000	2,6785000000	0
Sat, 26 Nov 2016 05:21:03 +0000	2,6785000000	-0,0296
Wed, 23 Nov 2016 02:14:19 +0000	2,7081000000	+0,0434
Tue, 22 Nov 2016 11:36:28 +0000	2,6647000000	+0,0119
Sun, 20 Nov 2016 14:56:11 +0000	2,6528000000	-0,0455
Fri, 18 Nov 2016 13:15:36 +0000	2,6983000000	+0,0138
Thu, 17 Nov 2016 21:29:11 +0000	2,6845000000	-0,0364
Wed, 16 Nov 2016 03:17:34 +0000	2,7209000000	+0,0634
Fri, 11 Nov 2016 00:04:08 +0000	2,6575000000	-0,0525
Thu, 10 Nov 2016 04:36:02 +0000	2,7100000000	+0,0203
Sun, 06 Nov 2016 14:06:20 +0000	2,6897000000	+0,0007
Fri, 04 Nov 2016 21:42:14 +0000	2,6890000000	-0,0927
Tue, 01 Nov 2016 08:41:50 +0000	2,7817000000	+0,0672
Sat, 29 Oct 2016 18:35:00 +0000	2,7145000000	+0,0249
Tue, 25 Oct 2016 18:42:22 +0000	2,6896000000	-0,0502
Mon, 24 Oct 2016 22:54:16 +0000	2,7398000000	+0,0591
Sun, 23 Oct 2016 07:14:17 +0000	2,6807000000	-0,0131
Sat, 15 Oct 2016 13:29:57 +0000	2,6938000000	+0,0045
Fri, 14 Oct 2016 07:51:19 +0000	2,6893000000	-0,0053
Fri, 14 Oct 2016 02:48:55 +0000	2,6946000000	-0,0176
Sun, 09 Oct 2016 10:19:58 +0000	2,7122000000	+0,0411
Mon, 03 Oct 2016 03:14:35 +0000	2,6711000000	0
Mon, 03 Oct 2016 00:10:08 +0000	2,6711000000	-0,0168
Thu, 22 Sep 2016 10:27:03 +0000	2,6879000000	+0,0222
Mon, 19 Sep 2016 00:12:02 +0000	2,6657000000	-0,0031
Sun, 18 Sep 2016 19:24:25 +0000	2,6688000000	0
Sun, 18 Sep 2016 03:02:03 +0000	2,6688000000	+0,0266
Wed, 14 Sep 2016 23:04:14 +0000	2,6422000000	+0,0062
Wed, 14 Sep 2016 02:12:00 +0000	2,6360000000	-0,0016
Tue, 13 Sep 2016 15:16:48 +0000	2,6376000000	-0,0043
Mon, 12 Sep 2016 18:21:50 +0000	2,6419000000	-0,0504
Sun, 11 Sep 2016 18:50:54 +0000	2,6923000000	+0,0271
Fri, 09 Sep 2016 09:45:56 +0000	2,6652000000	+0,0145
Wed, 07 Sep 2016 18:23:24 +0000	2,6507000000	-0,0288
Fri, 26 Aug 2016 07:26:00 +0000	2,6795000000	+0,0269
Thu, 18 Aug 2016 16:51:33 +0000	2,6526000000	-0,0008
Thu, 18 Aug 2016 04:03:42 +0000	2,6534000000	+0,0315
Mon, 15 Aug 2016 09:38:34 +0000	2,6219000000	-0,0407
Tue, 26 Jul 2016 12:20:44 +0000	2,6626000000	-0,0703
Wed, 20 Jul 2016 09:32:35 +0000	2,7329000000	-0,0025
Tue, 19 Jul 2016 18:41:23 +0000	2,7354000000	+0,0711
Mon, 18 Jul 2016 09:10:40 +0000	2,6643000000	-0,0845
Fri, 15 Jul 2016 09:52:17 +0000	2,7488000000	+0,0746
Thu, 14 Jul 2016 18:10:15 +0000	2,6742000000	-0,0255
Sat, 09 Jul 2016 11:13:37 +0000	2,6997000000	+0,0179
Wed, 06 Jul 2016 12:21:50 +0000	2,6818000000	+0,0166
Mon, 04 Jul 2016 17:50:27 +0000	2,6652000000	+0,0127
Wed, 22 Jun 2016 15:02:47 +0000	2,6525000000	-0,0568
Sun, 19 Jun 2016 06:37:12 +0000	2,7093000000	+0,0471
Tue, 14 Jun 2016 13:00:55 +0000	2,6622000000	-0,0727
Sun, 12 Jun 2016 08:03:26 +0000	2,7349000000	+0,0286
Wed, 08 Jun 2016 16:37:34 +0000	2,7063000000	-0,0275
Tue, 07 Jun 2016 18:18:25 +0000	2,7338000000	+0,0469
Sun, 05 Jun 2016 01:56:33 +0000	2,6869000000	+0,0073
Thu, 02 Jun 2016 21:26:35 +0000	2,6796000000	-0,0492
Mon, 30 May 2016 05:58:19 +0000	2,7288000000	+0,0137
Fri, 27 May 2016 20:36:15 +0000	2,7151000000	-0,0036
Fri, 27 May 2016 12:08:03 +0000	2,7187000000	+0,0429
Thu, 26 May 2016 13:15:59 +0000	2,6758000000	-0,0063
Fri, 20 May 2016 23:19:46 +0000	2,6821000000	+0,0507
Tue, 17 May 2016 10:45:24 +0000	2,6314000000	+0,0164
Tue, 17 May 2016 05:20:45 +0000	2,6150000000	-0,0075
Tue, 10 May 2016 17:25:12 +0000	2,6225000000	+0,0799
Mon, 09 May 2016 17:14:22 +0000	2,5426000000	-0,1098
Mon, 09 May 2016 13:23:47 +0000	2,6524000000	+0,0054
Sun, 08 May 2016 18:30:13 +0000	2,6470000000	-0,0424
Thu, 05 May 2016 13:18:18 +0000	2,6894000000	-0,0067
Tue, 03 May 2016 18:46:08 +0000	2,6961000000	+0,0724
Mon, 02 May 2016 10:07:48 +0000	2,6237000000	-0,0142
Sun, 01 May 2016 11:49:26 +0000	2,6379000000	-0,0721
Tue, 26 Apr 2016 01:52:57 +0000	2,7100000000	-0,0645
Sat, 23 Apr 2016 13:35:36 +0000	2,7745000000	+0,2592
Mon, 18 Apr 2016 09:39:48 +0000	2,5153000000	+0,0099
Sat, 16 Apr 2016 16:22:02 +0000	2,5054000000	-0,1495
Wed, 13 Apr 2016 17:39:55 +0000	2,6549000000	+0,0131
Mon, 11 Apr 2016 03:06:23 +0000	2,6418000000	0
Sun, 10 Apr 2016 09:54:28 +0000	2,6418000000	0
Sat, 09 Apr 2016 09:41:57 +0000	2,6418000000	-0,0039
Fri, 08 Apr 2016 01:52:35 +0000	2,6457000000	-0,005
Sun, 03 Apr 2016 20:36:00 +0000	2,6507000000	0
Sat, 02 Apr 2016 18:04:26 +0000	2,6507000000	+0,0279
Thu, 31 Mar 2016 14:59:07 +0000	2,6228000000	-0,1076
Tue, 29 Mar 2016 23:02:55 +0000	2,7304000000	+0,0744
Thu, 24 Mar 2016 01:02:32 +0000	2,6560000000	-0,0183
Mon, 21 Mar 2016 13:09:31 +0000	2,6743000000	+0,0054
Sat, 19 Mar 2016 02:40:45 +0000	2,6689000000	-0,0331
Tue, 15 Mar 2016 18:26:43 +0000	2,7020000000	-0,0465
Fri, 11 Mar 2016 20:04:16 +0000	2,7485000000	+0,0203
Sun, 06 Mar 2016 18:42:40 +0000	2,7282000000	0
Sun, 06 Mar 2016 10:13:04 +0000	2,7282000000	+0,0415
Thu, 03 Mar 2016 13:50:07 +0000	2,6867000000	-0,0003
Wed, 02 Mar 2016 13:02:28 +0000	2,6870000000	+0,1019
Tue, 01 Mar 2016 05:13:21 +0000	2,5851000000	-0,1253
Sun, 28 Feb 2016 03:56:09 +0000	2,7104000000	-0,0247
Mon, 22 Feb 2016 21:41:25 +0000	2,7351000000	-0,2122
Fri, 19 Feb 2016 15:14:29 +0000	2,9473000000	+0,1691
Wed, 17 Feb 2016 01:53:33 +0000	2,7782000000	+0,004
Mon, 15 Feb 2016 20:59:32 +0000	2,7742000000	+0,3087
Sat, 13 Feb 2016 17:02:30 +0000	2,4655000000	-0,226
Fri, 12 Feb 2016 05:02:13 +0000	2,6915000000	-0,0814
Tue, 09 Feb 2016 12:24:42 +0000	2,7729000000	+0,0722
Sat, 06 Feb 2016 11:34:14 +0000	2,7007000000	-0,0458
Mon, 01 Feb 2016 01:02:24 +0000	2,7465000000	+0,0189
Sun, 31 Jan 2016 14:12:26 +0000	2,7276000000	-0,093
Mon, 18 Jan 2016 02:05:01 +0000	2,8206000000	-0,004
Sun, 17 Jan 2016 22:04:32 +0000	2,8246000000	+0,0467
Fri, 15 Jan 2016 00:23:53 +0000	2,7779000000	+0,011
Wed, 13 Jan 2016 18:05:55 +0000	2,7669000000	-0,0664
Sat, 09 Jan 2016 20:44:51 +0000	2,8333000000	+0,0005
Fri, 08 Jan 2016 21:38:39 +0000	2,8328000000	-0,0015
Fri, 08 Jan 2016 18:08:26 +0000	2,8343000000	+0,0594
Thu, 07 Jan 2016 06:56:37 +0000	2,7749000000	-0,0463
Tue, 05 Jan 2016 01:29:21 +0000	2,8212000000	+0,0739
Sat, 02 Jan 2016 20:55:52 +0000	2,7473000000	-0,0486
Wed, 09 Dec 2015 07:46:53 +0000	2,7959000000	+0,0268
Sat, 05 Dec 2015 00:32:44 +0000	2,7691000000	-0,2488
Thu, 03 Dec 2015 20:26:39 +0000	3,0179000000	+0,0121
Thu, 03 Dec 2015 06:54:44 +0000	3,0058000000	+0,2291
Mon, 30 Nov 2015 06:01:40 +0000	2,7767000000	-0,0053
Thu, 26 Nov 2015 04:24:22 +0000	2,7820000000	-0,0155
Tue, 24 Nov 2015 04:44:20 +0000	2,7975000000	-0,056
Sat, 21 Nov 2015 02:10:05 +0000	2,8535000000	-0,0057
Tue, 17 Nov 2015 04:00:34 +0000	2,8592000000	+0,0047
Sun, 15 Nov 2015 20:29:31 +0000	2,8545000000	0
Sun, 15 Nov 2015 03:28:11 +0000	2,8545000000	+0,0725
Tue, 10 Nov 2015 23:14:36 +0000	2,7820000000	-0,0219
Sat, 07 Nov 2015 14:23:15 +0000	2,8039000000	+0,0414
Tue, 27 Oct 2015 08:02:51 +0000	2,7625000000	+0,0594
Sat, 17 Oct 2015 02:27:41 +0000	2,7031000000	-0,0223
Fri, 09 Oct 2015 05:46:41 +0000	2,7254000000	+0,0266
Thu, 08 Oct 2015 21:02:57 +0000	2,6988000000	-0,1013
Sun, 27 Sep 2015 06:04:27 +0000	2,8001000000	-0,004
Fri, 25 Sep 2015 20:44:30 +0000	2,8041000000	+0,0682
Tue, 22 Sep 2015 01:42:51 +0000	2,7359000000	+0,0226
Sun, 13 Sep 2015 22:23:09 +0000	2,7133000000	0
Sat, 12 Sep 2015 08:28:11 +0000	2,7133000000	+0,085
Wed, 09 Sep 2015 08:14:14 +0000	2,6283000000	-0,1041
Fri, 28 Aug 2015 05:59:51 +0000	2,7324000000	+0,0064
Sat, 22 Aug 2015 04:54:44 +0000	2,7260000000	-0,0108
Wed, 19 Aug 2015 13:04:37 +0000	2,7368000000	+0,0099
Sat, 15 Aug 2015 22:30:42 +0000	2,7269000000	-0,0665
Fri, 14 Aug 2015 03:42:56 +0000	2,7934000000	+0,0675
Thu, 13 Aug 2015 00:00:18 +0000	2,7259000000	-0,0078
Thu, 06 Aug 2015 22:05:51 +0000	2,7337000000	+0,0112
Sat, 01 Aug 2015 11:07:31 +0000	2,7225000000	0
Fri, 31 Jul 2015 17:59:56 +0000	2,7225000000	-0,0223
Tue, 28 Jul 2015 10:07:11 +0000	2,7448000000	+0,0132
Sun, 26 Jul 2015 15:23:40 +0000	2,7316000000	-0,0098
Thu, 23 Jul 2015 15:00:12 +0000	2,7414000000	+0,0406
Fri, 17 Jul 2015 22:41:05 +0000	2,7008000000	-0,0046
Wed, 15 Jul 2015 22:32:29 +0000	2,7054000000	+0,004
Tue, 14 Jul 2015 05:45:03 +0000	2,7014000000	+0,0076
Mon, 13 Jul 2015 15:42:54 +0000	2,6938000000	-0,0934
Sat, 11 Jul 2015 16:40:56 +0000	2,7872000000	+0,1477
Wed, 08 Jul 2015 09:02:29 +0000	2,6395000000	-0,1121
Tue, 07 Jul 2015 19:57:30 +0000	2,7516000000	+0,0436
Mon, 06 Jul 2015 23:20:19 +0000	2,7080000000	+0,0157
Sun, 05 Jul 2015 21:41:55 +0000	2,6923000000	-0,008
Mon, 29 Jun 2015 17:34:25 +0000	2,7003000000	-0,0056
Sat, 20 Jun 2015 03:53:54 +0000	2,7059000000	-0,0147
Sat, 13 Jun 2015 17:48:49 +0000	2,7206000000	+0,0811
Fri, 12 Jun 2015 03:19:27 +0000	2,6395000000	+0,0103
Wed, 10 Jun 2015 15:32:23 +0000	2,6292000000	-0,0119
Fri, 05 Jun 2015 15:36:34 +0000	2,6411000000	-0,0063
Sun, 31 May 2015 16:30:12 +0000	2,6474000000	-0,0449
Tue, 26 May 2015 22:42:36 +0000	2,6923000000	+0,004
Tue, 26 May 2015 17:45:23 +0000	2,6883000000	+0,0818
Sat, 23 May 2015 10:59:19 +0000	2,6065000000	-0,0292
Tue, 19 May 2015 01:03:48 +0000	2,6357000000	+0,005
Sat, 16 May 2015 14:55:04 +0000	2,6307000000	0
Sat, 16 May 2015 04:48:57 +0000	2,6307000000	-0,0207
Fri, 15 May 2015 15:54:12 +0000	2,6514000000	+0,071
Tue, 05 May 2015 22:34:13 +0000	2,5804000000	+0,0387
Sat, 02 May 2015 15:58:26 +0000	2,5417000000	-0,0757
Thu, 30 Apr 2015 00:46:36 +0000	2,6174000000	-0,0324
Sun, 12 Apr 2015 23:04:36 +0000	2,6498000000	-0,0606
Wed, 08 Apr 2015 03:37:49 +0000	2,7104000000	+0,0057
Mon, 06 Apr 2015 16:36:23 +0000	2,7047000000	+0,0157
Mon, 23 Mar 2015 12:56:07 +0000	2,6890000000	-0,0025
Thu, 19 Mar 2015 07:18:32 +0000	2,6915000000	+0,0762
Sat, 14 Mar 2015 04:25:56 +0000	2,6153000000	+0,0079
Fri, 13 Mar 2015 13:19:19 +0000	2,6074000000	-0,0176
Wed, 11 Mar 2015 09:44:47 +0000	2,6250000000	+0,022
Mon, 09 Mar 2015 17:09:00 +0000	2,6030000000	+0,1074
Sun, 08 Mar 2015 01:32:57 +0000	2,4956000000	+0,0962
Sat, 28 Feb 2015 05:16:45 +0000	2,3994000000	0
Sat, 28 Feb 2015 01:11:42 +0000	2,3994000000	+0,0079
Thu, 26 Feb 2015 02:53:11 +0000	2,3915000000	+0,0145
Tue, 24 Feb 2015 02:50:51 +0000	2,3770000000	-0,0149
Mon, 23 Feb 2015 00:39:39 +0000	2,3919000000	0
Sat, 21 Feb 2015 12:27:38 +0000	2,3919000000	0
Fri, 20 Feb 2015 23:04:55 +0000	2,3919000000	+0,0042
Thu, 19 Feb 2015 19:08:49 +0000	2,3877000000	+0,0092
Tue, 17 Feb 2015 20:34:48 +0000	2,3785000000	-0,0011
Tue, 17 Feb 2015 14:52:50 +0000	2,3796000000	-0,0086
Sun, 15 Feb 2015 17:44:14 +0000	2,3882000000	+0,0472
Sun, 08 Feb 2015 10:35:33 +0000	2,3410000000	-0,0233
Fri, 30 Jan 2015 02:39:15 +0000	2,3643000000	+0,0564
Wed, 28 Jan 2015 22:39:51 +0000	2,3079000000	-0,0474
Wed, 28 Jan 2015 10:24:37 +0000	2,3553000000	-0,0218
Tue, 27 Jan 2015 22:38:09 +0000	2,3771000000	+0,0442
Sat, 24 Jan 2015 08:00:58 +0000	2,3329000000	+0,0182
Fri, 23 Jan 2015 18:11:21 +0000	2,3147000000	-0,0713
Mon, 05 Jan 2015 21:14:47 +0000	2,3860000000	-0,0364
Sun, 04 Jan 2015 01:22:45 +0000	2,4224000000	+0,0164
Tue, 30 Dec 2014 07:24:08 +0000	2,4060000000	+0,1422
Tue, 23 Dec 2014 12:49:16 +0000	2,2638000000	+0,0362
Fri, 19 Dec 2014 20:47:19 +0000	2,2276000000	-0,1028
Fri, 12 Dec 2014 22:16:27 +0000	2,3304000000	+0,0823
Mon, 08 Dec 2014 14:22:17 +0000	2,2481000000	+0,0065
Sun, 07 Dec 2014 22:56:01 +0000	2,2416000000	0
Sun, 07 Dec 2014 14:05:43 +0000	2,2416000000	0
Sun, 07 Dec 2014 01:22:12 +0000	2,2416000000	0
Fri, 05 Dec 2014 20:51:45 +0000	2,2416000000	-0,0083
Fri, 28 Nov 2014 19:39:23 +0000	2,2499000000	-0,0047
Fri, 28 Nov 2014 14:51:41 +0000	2,2546000000	+0,0017
Tue, 25 Nov 2014 09:57:04 +0000	2,2529000000	+0,0198
Mon, 24 Nov 2014 05:21:03 +0000	2,2331000000	-0,0137
Thu, 20 Nov 2014 18:46:23 +0000	2,2468000000	-0,0089
Wed, 19 Nov 2014 00:25:01 +0000	2,2557000000	0
Tue, 18 Nov 2014 17:29:53 +0000	2,2557000000	-0,0164
Wed, 12 Nov 2014 01:59:45 +0000	2,2721000000	+0,0168
Mon, 10 Nov 2014 05:15:11 +0000	2,2553000000	-0,01
Sun, 09 Nov 2014 22:10:17 +0000	2,2653000000	0
Fri, 07 Nov 2014 05:10:44 +0000	2,2653000000	-0,0088
Thu, 06 Nov 2014 17:01:48 +0000	2,2741000000	-0,02
Thu, 23 Oct 2014 11:42:36 +0000	2,2941000000	-0,0673
Sun, 12 Oct 2014 21:36:18 +0000	2,3614000000	+0,0186
Fri, 10 Oct 2014 12:11:04 +0000	2,3428000000	-0,0394
Thu, 09 Oct 2014 12:31:22 +0000	2,3822000000	+0,0091
Tue, 07 Oct 2014 18:26:51 +0000	2,3731000000	-0,0076
Sat, 04 Oct 2014 16:49:24 +0000	2,3807000000	+0,0151
Mon, 29 Sep 2014 10:49:30 +0000	2,3656000000	-0,0493
Fri, 26 Sep 2014 01:33:11 +0000	2,4149000000	+0,0244
Sat, 20 Sep 2014 20:57:03 +0000	2,3905000000	-0,007
Tue, 16 Sep 2014 22:53:07 +0000	2,3975000000	-0,0209
Tue, 16 Sep 2014 13:28:09 +0000	2,4184000000	-0,0169
Mon, 15 Sep 2014 02:44:47 +0000	2,4353000000	+0,0046
Sun, 14 Sep 2014 06:21:32 +0000	2,4307000000	+0,0077
Fri, 12 Sep 2014 08:52:56 +0000	2,4230000000	+0,0074
Thu, 11 Sep 2014 18:01:11 +0000	2,4156000000	+0,0092
Mon, 01 Sep 2014 11:59:03 +0000	2,4064000000	-0,0081
Sat, 30 Aug 2014 11:12:54 +0000	2,4145000000	0
Sat, 30 Aug 2014 07:20:42 +0000	2,4145000000	-0,0202
Thu, 21 Aug 2014 07:11:40 +0000	2,4347000000	-0,0284
Wed, 20 Aug 2014 14:37:11 +0000	2,4631000000	-0,0175
Sun, 17 Aug 2014 06:37:25 +0000	2,4806000000	-0,0266
Fri, 15 Aug 2014 17:19:02 +0000	2,5072000000	-0,0035
Tue, 12 Aug 2014 17:09:52 +0000	2,5107000000	-0,0139
Wed, 06 Aug 2014 19:03:35 +0000	2,5246000000	+0,0114
Tue, 05 Aug 2014 20:02:07 +0000	2,5132000000	+0,0234
Mon, 28 Jul 2014 10:08:07 +0000	2,4898000000	-0,0102
Fri, 25 Jul 2014 01:14:45 +0000	2,5000000000	-0,0153
Tue, 22 Jul 2014 01:11:51 +0000	2,5153000000	+0,0366
Wed, 16 Jul 2014 23:35:09 +0000	2,4787000000	-0,0112
Tue, 15 Jul 2014 22:55:06 +0000	2,4899000000	+0,0214
Fri, 11 Jul 2014 18:17:15 +0000	2,4685000000	+0,0004
Tue, 08 Jul 2014 19:14:49 +0000	2,4681000000	-0,0255
Sat, 05 Jul 2014 18:12:27 +0000	2,4936000000	+0,0051
Fri, 27 Jun 2014 22:13:08 +0000	2,4885000000	-0,0045
Fri, 27 Jun 2014 11:41:26 +0000	2,4930000000	+0,0352
Wed, 25 Jun 2014 03:54:13 +0000	2,4578000000	-0,0149
Thu, 12 Jun 2014 05:23:19 +0000	2,4727000000	-0,0058
Wed, 11 Jun 2014 07:04:15 +0000	2,4785000000	+0,0031
Fri, 06 Jun 2014 13:26:24 +0000	2,4754000000	-0,0131
Mon, 02 Jun 2014 23:40:32 +0000	2,4885000000	+0,0112
Thu, 22 May 2014 13:30:35 +0000	2,4773000000	-0,0557
Sun, 18 May 2014 08:06:43 +0000	2,5330000000	+0,0392
Sun, 11 May 2014 02:54:34 +0000	2,4938000000	-0,0177
Sat, 03 May 2014 04:40:21 +0000	2,5115000000	-0,0185
Thu, 24 Apr 2014 15:36:01 +0000	2,5300000000	+0,0395
Sat, 12 Apr 2014 18:09:48 +0000	2,4905000000	+0,0021
Sun, 06 Apr 2014 11:14:57 +0000	2,4884000000	0
Sat, 05 Apr 2014 01:30:15 +0000	2,4884000000	-0,0252
Mon, 31 Mar 2014 00:15:51 +0000	2,5136000000	+0,0321
Fri, 28 Mar 2014 15:21:23 +0000	2,4815000000	+0,0082
Sun, 23 Mar 2014 08:35:15 +0000	2,4733000000	0
Sat, 22 Mar 2014 23:26:04 +0000	2,4733000000	0
Fri, 21 Mar 2014 20:29:45 +0000	2,4733000000	-0,0087
Tue, 04 Mar 2014 09:53:34 +0000	2,4820000000	-0,018
Mon, 03 Mar 2014 05:56:36 +0000	2,5000000000	+0,0033
Sun, 02 Mar 2014 21:04:18 +0000	2,4967000000	0
Sat, 01 Mar 2014 23:37:53 +0000	2,4967000000	+0,0091
Thu, 20 Feb 2014 02:14:31 +0000	2,4876000000	-0,0182
Wed, 19 Feb 2014 00:50:30 +0000	2,5058000000	+0,0108
Mon, 10 Feb 2014 16:12:19 +0000	2,4950000000	+0,0011
Thu, 30 Jan 2014 18:33:37 +0000	2,4939000000	+0,0063
Thu, 30 Jan 2014 03:26:59 +0000	2,4876000000	-0,0095
Mon, 27 Jan 2014 19:55:25 +0000	2,4971000000	-0,0181
Mon, 20 Jan 2014 17:55:19 +0000	2,5152000000	+0,0006
Sun, 19 Jan 2014 12:54:19 +0000	2,5146000000	+0,0054
Wed, 15 Jan 2014 19:52:44 +0000	2,5092000000	-0,0149
Sun, 05 Jan 2014 21:02:18 +0000	2,5241000000	0
Sat, 04 Jan 2014 06:25:29 +0000	2,5241000000	+0,0071
Fri, 03 Jan 2014 10:53:31 +0000	2,5170000000	+0,0191
Thu, 02 Jan 2014 08:53:48 +0000	2,4979000000	+0,0153
Sat, 21 Dec 2013 22:46:47 +0000	2,4826000000	0
Sat, 21 Dec 2013 03:13:03 +0000	2,4826000000	-0,0361
Sat, 07 Dec 2013 18:55:33 +0000	2,5187000000	-0,0146
Fri, 06 Dec 2013 02:15:51 +0000	2,5333000000	+0,01048498
Mon, 14 Oct 2013 10:54:35 +0000	2,5228150200	+0,00759934
Tue, 08 Oct 2013 15:21:05 +0000	2,5152156800	-0,02306461
Wed, 02 Oct 2013 03:43:27 +0000	2,5382802900	-0,03927199
Mon, 26 Aug 2013 00:36:45 +0000	2,5775522800	0
Sat, 24 Aug 2013 03:12:41 +0000	2,5775522800	-0,00592033
Sun, 04 Aug 2013 04:29:09 +0000	2,5834726100	-0,01654606
Mon, 29 Jul 2013 10:21:21 +0000	2,6000186700	+0,04189991
Sun, 28 Jul 2013 22:07:51 +0000	2,5581187600	-0,02009232
Fri, 26 Jul 2013 16:23:50 +0000	2,5782110800	-0,03562115
Wed, 26 Jun 2013 11:35:15 +0000	2,6138322300	+0,000713
Wed, 26 Jun 2013 00:47:11 +0000	2,6131192300	-0,0111215
Tue, 25 Jun 2013 06:48:41 +0000	2,6242407300	+0,03146705
Sat, 15 Jun 2013 06:41:48 +0000	2,5927736800	-0,01102086
Thu, 13 Jun 2013 20:02:41 +0000	2,6037945400	-0,03602105
Fri, 31 May 2013 10:55:26 +0000	2,6398155900	-0,01573062
Fri, 17 May 2013 07:29:57 +0000	2,6555462100	+0,00395955
Mon, 29 Apr 2013 10:54:53 +0000	2,6515866600	0
Sat, 27 Apr 2013 03:56:03 +0000	2,6515866600	-0,01305527
Mon, 01 Apr 2013 07:26:56 +0000	2,6646419300	+0,00300891
Tue, 26 Mar 2013 19:59:21 +0000	2,6616330200	-0,00562455
Sat, 23 Mar 2013 01:05:23 +0000	2,6672575700	-0,00777193
Tue, 19 Mar 2013 11:13:23 +0000	2,6750295000	+0,01837514
Sun, 17 Mar 2013 14:19:53 +0000	2,6566543600	+0,15461165
Sun, 03 Mar 2013 04:34:23 +0000	2,5020427100	+0,01673674
Tue, 26 Feb 2013 14:48:18 +0000	2,4853059700	+0,00154341
Tue, 26 Feb 2013 09:46:09 +0000	2,4837625600	+0,04178377
Wed, 20 Feb 2013 17:42:15 +0000	2,4419787900	+0,0278096
Tue, 19 Feb 2013 06:43:09 +0000	2,4141691900	+0,01998424
Wed, 13 Feb 2013 13:15:12 +0000	2,3941849500	-0,02229496
Tue, 12 Feb 2013 20:37:59 +0000	2,4164799100	+0,03840323
Mon, 11 Feb 2013 23:30:24 +0000	2,3780766800	0
Mon, 11 Feb 2013 13:33:56 +0000	2,3780766800	-0,00073469
Tue, 05 Feb 2013 21:34:51 +0000	2,3788113700	-0,03061335
Sun, 03 Feb 2013 19:50:08 +0000	2,4094247200	+0,05220997
Wed, 30 Jan 2013 17:23:36 +0000	2,3572147500	+0,00176307
Sun, 27 Jan 2013 08:39:15 +0000	2,3554516800	-0,00772493
Fri, 25 Jan 2013 05:45:38 +0000	2,3631766100	+0,0182342
Mon, 14 Jan 2013 13:54:02 +0000	2,3449424100	+0,00394097
Fri, 11 Jan 2013 23:41:21 +0000	2,3410014400	0
Fri, 11 Jan 2013 19:14:04 +0000	2,3410014400	+0,00192555
Thu, 10 Jan 2013 16:54:23 +0000	2,3390758900	+0,01408276
Fri, 04 Jan 2013 03:12:54 +0000	2,3249931300	-0,01553283
Mon, 31 Dec 2012 21:08:33 +0000	2,3405259600	+0,01253011
Fri, 28 Dec 2012 13:34:56 +0000	2,3279958500	-0,01688247
Wed, 26 Dec 2012 12:20:49 +0000	2,3448783200	-0,02288734
Thu, 13 Dec 2012 02:34:52 +0000	2,3677656600	+0,00698694
Wed, 12 Dec 2012 22:01:48 +0000	2,3607787200	-0,00864902
Tue, 11 Dec 2012 21:33:25 +0000	2,3694277400	+0,01292287
Sat, 08 Dec 2012 09:10:42 +0000	2,3565048700	0
Thu, 06 Dec 2012 12:36:37 +0000	2,3565048700	0

Обратите внимание, что информация об обменного курса SCR в MUR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:55:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Маврикийская рупия

Примечание: График курса обмена валют Сейшельская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Маврикийская рупия в течение 1970 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.