Обменный курс на сегодня для SCR/MVR является SCR за MVR, это означает, что с 100 Сейшельские рупии можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MVR.

SCR в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:47:41 +0000	1,1526000000	+0,0044
Wed, 14 Mar 2018 21:43:21 +0000	1,1482000000	+0,0085
Mon, 30 Oct 2017 02:19:19 +0000	1,1397000000	0
Sun, 29 Oct 2017 15:21:33 +0000	1,1397000000	0
Sat, 28 Oct 2017 19:36:02 +0000	1,1397000000	-0,0292
Fri, 27 Oct 2017 19:18:50 +0000	1,1689000000	+0,0099
Thu, 26 Oct 2017 17:09:53 +0000	1,1590000000	-0,0134
Fri, 20 Oct 2017 01:58:39 +0000	1,1724000000	+0,0325
Wed, 18 Oct 2017 06:25:11 +0000	1,1399000000	+0,0029
Tue, 17 Oct 2017 01:33:15 +0000	1,1370000000	+0,0042
Fri, 13 Oct 2017 14:48:13 +0000	1,1328000000	-0,0069
Tue, 10 Oct 2017 05:06:04 +0000	1,1397000000	-0,0062
Mon, 09 Oct 2017 03:26:59 +0000	1,1459000000	-0,0097
Fri, 06 Oct 2017 03:51:12 +0000	1,1556000000	+0,0243
Fri, 29 Sep 2017 11:00:08 +0000	1,1313000000	+0,0037
Thu, 28 Sep 2017 16:06:16 +0000	1,1276000000	-0,0285
Fri, 22 Sep 2017 10:26:54 +0000	1,1561000000	+0,014
Wed, 20 Sep 2017 19:36:13 +0000	1,1421000000	+0,0114
Wed, 13 Sep 2017 12:57:46 +0000	1,1307000000	0
Wed, 13 Sep 2017 07:25:39 +0000	1,1307000000	+0,0099
Mon, 04 Sep 2017 21:09:05 +0000	1,1208000000	0
Mon, 04 Sep 2017 11:35:59 +0000	1,1208000000	-0,0188
Sat, 02 Sep 2017 21:06:10 +0000	1,1396000000	+0,0053
Fri, 01 Sep 2017 17:56:37 +0000	1,1343000000	-0,0037
Wed, 30 Aug 2017 18:56:10 +0000	1,1380000000	+0,0009
Tue, 29 Aug 2017 09:07:33 +0000	1,1371000000	+0,0002
Mon, 28 Aug 2017 17:02:45 +0000	1,1369000000	-0,0109
Sat, 26 Aug 2017 02:09:54 +0000	1,1478000000	+0,0094
Wed, 23 Aug 2017 23:00:25 +0000	1,1384000000	0
Tue, 22 Aug 2017 00:22:14 +0000	1,1384000000	-0,0051
Sat, 19 Aug 2017 19:30:03 +0000	1,1435000000	+0,0068
Thu, 17 Aug 2017 12:25:24 +0000	1,1367000000	+0,0161
Wed, 16 Aug 2017 05:28:29 +0000	1,1206000000	-0,0031
Tue, 15 Aug 2017 03:31:20 +0000	1,1237000000	-0,0138
Mon, 14 Aug 2017 10:44:46 +0000	1,1375000000	-0,0005
Thu, 10 Aug 2017 04:59:44 +0000	1,1380000000	+0,0007
Fri, 04 Aug 2017 01:42:11 +0000	1,1373000000	+0,0073
Mon, 31 Jul 2017 13:48:56 +0000	1,1300000000	-0,008
Mon, 31 Jul 2017 09:38:41 +0000	1,1380000000	+0,0031
Sun, 30 Jul 2017 12:23:25 +0000	1,1349000000	0
Sun, 30 Jul 2017 04:11:04 +0000	1,1349000000	-0,004
Mon, 24 Jul 2017 03:42:14 +0000	1,1389000000	-0,0028
Sat, 22 Jul 2017 14:45:04 +0000	1,1417000000	+0,005
Thu, 20 Jul 2017 11:37:54 +0000	1,1367000000	-0,0063
Wed, 19 Jul 2017 17:40:19 +0000	1,1430000000	+0,013
Mon, 17 Jul 2017 01:33:54 +0000	1,1300000000	-0,026
Sun, 16 Jul 2017 20:45:55 +0000	1,1560000000	0
Sun, 16 Jul 2017 01:56:30 +0000	1,1560000000	+0,0188
Thu, 13 Jul 2017 09:32:01 +0000	1,1372000000	-0,0058
Wed, 12 Jul 2017 03:44:33 +0000	1,1430000000	-0,0276
Sun, 09 Jul 2017 09:10:06 +0000	1,1706000000	+0,0526
Fri, 07 Jul 2017 10:07:52 +0000	1,1180000000	0
Thu, 06 Jul 2017 18:09:38 +0000	1,1180000000	-0,0076
Mon, 03 Jul 2017 10:00:04 +0000	1,1256000000	-0,0146
Sat, 01 Jul 2017 10:36:05 +0000	1,1402000000	+0,0131
Thu, 29 Jun 2017 19:19:37 +0000	1,1271000000	-0,0374
Sun, 25 Jun 2017 08:19:16 +0000	1,1645000000	0
Sat, 24 Jun 2017 09:00:37 +0000	1,1645000000	+0,0266
Mon, 19 Jun 2017 12:07:12 +0000	1,1379000000	-0,0049
Sat, 17 Jun 2017 09:59:31 +0000	1,1428000000	+0,0022
Fri, 16 Jun 2017 11:31:16 +0000	1,1406000000	+0,0056
Fri, 16 Jun 2017 03:10:48 +0000	1,1350000000	-0,0096
Tue, 13 Jun 2017 22:03:06 +0000	1,1446000000	+0,0167
Mon, 12 Jun 2017 09:52:37 +0000	1,1279000000	-0,0113
Sun, 11 Jun 2017 08:36:01 +0000	1,1392000000	0
Sat, 10 Jun 2017 16:43:55 +0000	1,1392000000	+0,0114
Thu, 08 Jun 2017 16:20:39 +0000	1,1278000000	+0,003
Wed, 07 Jun 2017 16:34:57 +0000	1,1248000000	-0,0037
Tue, 06 Jun 2017 23:20:58 +0000	1,1285000000	+0,0015
Fri, 02 Jun 2017 02:52:19 +0000	1,1270000000	-0,0072
Thu, 01 Jun 2017 12:44:41 +0000	1,1342000000	-0,0026
Tue, 30 May 2017 00:08:17 +0000	1,1368000000	-0,0106
Sat, 27 May 2017 23:08:39 +0000	1,1474000000	+0,0168
Mon, 22 May 2017 19:26:41 +0000	1,1306000000	+0,0027
Sun, 21 May 2017 04:45:45 +0000	1,1279000000	+10
Thu, 18 May 2017 20:27:34 +0000	1,1278000000	-0,0087
Tue, 16 May 2017 08:39:58 +0000	1,1365000000	+0,0117
Tue, 16 May 2017 03:10:47 +0000	1,1248000000	-0,0306
Sun, 14 May 2017 12:33:52 +0000	1,1554000000	+0,0269
Wed, 10 May 2017 21:24:14 +0000	1,1285000000	-0,0116
Tue, 09 May 2017 10:00:03 +0000	1,1401000000	+0,0131
Mon, 08 May 2017 17:48:39 +0000	1,1270000000	-0,0013
Mon, 08 May 2017 09:18:45 +0000	1,1283000000	-0,0029
Thu, 04 May 2017 15:38:01 +0000	1,1312000000	0
Thu, 04 May 2017 12:28:05 +0000	1,1312000000	+0,0013
Tue, 02 May 2017 14:55:42 +0000	1,1299000000	+0,002
Mon, 01 May 2017 10:46:00 +0000	1,1279000000	+0,0038
Fri, 28 Apr 2017 08:21:13 +0000	1,1241000000	-0,0007
Mon, 24 Apr 2017 00:22:42 +0000	1,1248000000	-0,0106
Sun, 23 Apr 2017 07:05:24 +0000	1,1354000000	0
Sat, 22 Apr 2017 07:33:28 +0000	1,1354000000	+0,0136
Wed, 19 Apr 2017 10:32:10 +0000	1,1218000000	-0,0588
Sun, 16 Apr 2017 09:03:52 +0000	1,1806000000	0
Sat, 15 Apr 2017 15:19:13 +0000	1,1806000000	+0,0527
Fri, 14 Apr 2017 09:48:55 +0000	1,1279000000	+0,0009
Thu, 13 Apr 2017 18:23:33 +0000	1,1270000000	+0,0065
Fri, 07 Apr 2017 20:19:22 +0000	1,1205000000	-0,0151
Fri, 07 Apr 2017 06:27:31 +0000	1,1356000000	-0,0067
Wed, 05 Apr 2017 09:22:01 +0000	1,1423000000	+0,0035
Tue, 04 Apr 2017 23:35:11 +0000	1,1388000000	+0,0068
Thu, 30 Mar 2017 14:51:41 +0000	1,1320000000	-0,0195
Sat, 18 Mar 2017 18:50:05 +0000	1,1515000000	+0,0077
Thu, 16 Mar 2017 13:33:58 +0000	1,1438000000	0
Thu, 16 Mar 2017 06:53:48 +0000	1,1438000000	+0,0089
Wed, 15 Mar 2017 20:15:16 +0000	1,1349000000	+0,0072
Wed, 15 Mar 2017 13:23:18 +0000	1,1277000000	-0,0111
Tue, 14 Mar 2017 03:19:16 +0000	1,1388000000	0
Mon, 13 Mar 2017 17:32:05 +0000	1,1388000000	+0,0015
Fri, 10 Mar 2017 10:18:12 +0000	1,1373000000	+0,004
Tue, 07 Mar 2017 18:36:07 +0000	1,1333000000	-0,0113
Mon, 06 Mar 2017 13:15:36 +0000	1,1446000000	-0,0118
Fri, 03 Mar 2017 04:08:50 +0000	1,1564000000	+0,0111
Thu, 02 Mar 2017 14:36:03 +0000	1,1453000000	+0,0091
Wed, 01 Mar 2017 22:31:49 +0000	1,1362000000	0
Wed, 01 Mar 2017 19:28:33 +0000	1,1362000000	-0,0092
Tue, 28 Feb 2017 15:35:08 +0000	1,1454000000	+0,0015
Mon, 27 Feb 2017 09:58:54 +0000	1,1439000000	+0,0087
Sat, 18 Feb 2017 03:43:55 +0000	1,1352000000	-0,008
Fri, 17 Feb 2017 09:39:58 +0000	1,1432000000	+0,0093
Thu, 16 Feb 2017 15:57:29 +0000	1,1339000000	-0,0006
Sun, 12 Feb 2017 19:48:32 +0000	1,1345000000	-0,0171
Sat, 04 Feb 2017 17:01:36 +0000	1,1516000000	0
Sat, 04 Feb 2017 09:14:18 +0000	1,1516000000	+0,0076
Wed, 01 Feb 2017 09:22:43 +0000	1,1440000000	-0,0076
Wed, 01 Feb 2017 05:00:13 +0000	1,1516000000	+0,0106
Sun, 29 Jan 2017 19:33:32 +0000	1,1410000000	0
Sun, 29 Jan 2017 10:48:14 +0000	1,1410000000	0
Sat, 28 Jan 2017 21:49:25 +0000	1,1410000000	0
Sat, 28 Jan 2017 14:30:31 +0000	1,1410000000	+0,0034
Fri, 27 Jan 2017 22:41:23 +0000	1,1376000000	0
Fri, 27 Jan 2017 18:21:29 +0000	1,1376000000	+0,0012
Thu, 19 Jan 2017 05:44:30 +0000	1,1364000000	-0,0393
Wed, 04 Jan 2017 22:34:11 +0000	1,1757000000	-0,0075
Wed, 04 Jan 2017 05:44:41 +0000	1,1832000000	0
Wed, 04 Jan 2017 00:37:47 +0000	1,1832000000	-0,0009
Tue, 03 Jan 2017 17:38:45 +0000	1,1841000000	+0,0399
Sun, 01 Jan 2017 21:52:15 +0000	1,1442000000	-0,0498
Tue, 27 Dec 2016 11:25:50 +0000	1,1940000000	+0,0328
Sun, 25 Dec 2016 08:09:09 +0000	1,1612000000	0
Sun, 25 Dec 2016 01:37:23 +0000	1,1612000000	0
Sat, 24 Dec 2016 05:07:53 +0000	1,1612000000	0
Fri, 23 Dec 2016 17:52:37 +0000	1,1612000000	+0,0252
Thu, 22 Dec 2016 13:52:46 +0000	1,1360000000	-0,0003
Tue, 20 Dec 2016 01:58:01 +0000	1,1363000000	-0,0038
Mon, 19 Dec 2016 18:17:07 +0000	1,1401000000	0
Mon, 19 Dec 2016 14:21:37 +0000	1,1401000000	-0,0057
Mon, 19 Dec 2016 00:03:20 +0000	1,1458000000	+0,0023
Sun, 18 Dec 2016 16:53:14 +0000	1,1435000000	0
Sun, 18 Dec 2016 07:21:09 +0000	1,1435000000	0
Fri, 16 Dec 2016 23:24:55 +0000	1,1435000000	-0,0007
Fri, 16 Dec 2016 19:28:47 +0000	1,1442000000	-0,01
Sat, 10 Dec 2016 07:06:26 +0000	1,1542000000	0
Sat, 10 Dec 2016 02:51:47 +0000	1,1542000000	+0,0065
Sun, 04 Dec 2016 20:56:36 +0000	1,1477000000	-0,0486
Wed, 30 Nov 2016 08:30:59 +0000	1,1963000000	+0,0545
Mon, 28 Nov 2016 08:58:25 +0000	1,1418000000	-0,0063
Sun, 27 Nov 2016 13:55:22 +0000	1,1481000000	0
Sun, 27 Nov 2016 07:46:45 +0000	1,1481000000	-0,0105
Thu, 24 Nov 2016 13:25:35 +0000	1,1586000000	+10
Thu, 24 Nov 2016 09:32:12 +0000	1,1585000000	-0,0114
Wed, 23 Nov 2016 21:56:18 +0000	1,1699000000	+0,0216
Mon, 21 Nov 2016 23:16:30 +0000	1,1483000000	+0,0062
Sun, 20 Nov 2016 03:02:05 +0000	1,1421000000	-0,0151
Wed, 16 Nov 2016 20:42:32 +0000	1,1572000000	+0,008
Sun, 13 Nov 2016 05:30:04 +0000	1,1492000000	-0,0279
Fri, 04 Nov 2016 02:36:21 +0000	1,1771000000	+0,0127
Sun, 30 Oct 2016 14:58:06 +0000	1,1644000000	+0,0051
Tue, 25 Oct 2016 18:42:25 +0000	1,1593000000	-0,0178
Mon, 24 Oct 2016 22:18:43 +0000	1,1771000000	+0,0202
Thu, 20 Oct 2016 08:36:35 +0000	1,1569000000	-0,0057
Fri, 14 Oct 2016 02:49:28 +0000	1,1626000000	-0,0533
Tue, 11 Oct 2016 06:27:08 +0000	1,2159000000	+0,0016
Mon, 10 Oct 2016 23:54:42 +0000	1,2143000000	+0,0179
Fri, 07 Oct 2016 09:27:20 +0000	1,1964000000	+0,0393
Sat, 01 Oct 2016 18:15:42 +0000	1,1571000000	-0,0088
Tue, 27 Sep 2016 08:29:24 +0000	1,1659000000	+0,0078
Thu, 22 Sep 2016 11:47:59 +0000	1,1581000000	-0,0016
Mon, 19 Sep 2016 00:12:06 +0000	1,1597000000	+0,0127
Wed, 14 Sep 2016 02:12:02 +0000	1,1470000000	-0,0265
Sat, 10 Sep 2016 08:57:48 +0000	1,1735000000	-0,0021
Thu, 01 Sep 2016 00:02:47 +0000	1,1756000000	+0,0045
Fri, 26 Aug 2016 07:26:11 +0000	1,1711000000	+0,0102
Thu, 18 Aug 2016 17:15:02 +0000	1,1609000000	+0,0191
Mon, 15 Aug 2016 09:38:44 +0000	1,1418000000	-0,0014
Sun, 14 Aug 2016 13:12:27 +0000	1,1432000000	-0,0103
Tue, 09 Aug 2016 21:30:04 +0000	1,1535000000	-0,0008
Sat, 30 Jul 2016 14:02:28 +0000	1,1543000000	-0,0009
Thu, 28 Jul 2016 11:54:59 +0000	1,1552000000	-0,03
Sat, 23 Jul 2016 06:43:59 +0000	1,1852000000	-0,0029
Tue, 19 Jul 2016 18:41:46 +0000	1,1881000000	+0,0253
Tue, 19 Jul 2016 08:23:19 +0000	1,1628000000	+0,0104
Mon, 18 Jul 2016 09:11:00 +0000	1,1524000000	-0,0371
Fri, 15 Jul 2016 09:52:25 +0000	1,1895000000	+0,0288
Sat, 02 Jul 2016 10:24:36 +0000	1,1607000000	+0,0034
Wed, 22 Jun 2016 15:02:59 +0000	1,1573000000	-0,0154
Mon, 20 Jun 2016 01:51:46 +0000	1,1727000000	-0,0123
Mon, 13 Jun 2016 20:41:35 +0000	1,1850000000	+0,0182
Thu, 09 Jun 2016 11:20:05 +0000	1,1668000000	-0,0108
Wed, 08 Jun 2016 20:32:27 +0000	1,1776000000	-0,0046
Sun, 29 May 2016 16:22:47 +0000	1,1822000000	+0,0148
Fri, 20 May 2016 23:19:49 +0000	1,1674000000	+0,079
Thu, 19 May 2016 10:45:41 +0000	1,0884000000	-0,0699
Mon, 16 May 2016 07:24:33 +0000	1,1583000000	-0,0013
Sun, 15 May 2016 18:16:39 +0000	1,1596000000	+0,047
Mon, 09 May 2016 17:14:28 +0000	1,1126000000	-0,0808
Wed, 27 Apr 2016 20:26:37 +0000	1,1934000000	+0,0076
Mon, 25 Apr 2016 09:37:45 +0000	1,1858000000	-0,0299
Sat, 23 Apr 2016 13:35:41 +0000	1,2157000000	+0,0572
Thu, 21 Apr 2016 19:44:37 +0000	1,1585000000	+0,0045
Thu, 21 Apr 2016 10:40:29 +0000	1,1540000000	-0,0237
Tue, 19 Apr 2016 00:00:54 +0000	1,1777000000	+0,0808
Sat, 16 Apr 2016 01:21:48 +0000	1,0969000000	-0,0683
Wed, 13 Apr 2016 17:40:03 +0000	1,1652000000	+0,0098
Mon, 11 Apr 2016 03:06:33 +0000	1,1554000000	+0,0002
Sun, 03 Apr 2016 20:36:03 +0000	1,1552000000	0
Sun, 03 Apr 2016 08:13:33 +0000	1,1552000000	0
Sat, 02 Apr 2016 08:13:00 +0000	1,1552000000	+0,0045
Fri, 01 Apr 2016 05:38:27 +0000	1,1507000000	+0,0119
Sun, 27 Mar 2016 08:33:15 +0000	1,1388000000	0
Sun, 27 Mar 2016 04:31:21 +0000	1,1388000000	10
Fri, 25 Mar 2016 01:23:16 +0000	1,1389000000	-0,0232
Thu, 24 Mar 2016 10:24:07 +0000	1,1621000000	+0,0054
Thu, 24 Mar 2016 01:43:36 +0000	1,1567000000	-0,0099
Wed, 23 Mar 2016 08:00:43 +0000	1,1666000000	+0,0083
Sun, 20 Mar 2016 21:11:58 +0000	1,1583000000	0
Sun, 20 Mar 2016 08:41:38 +0000	1,1583000000	+0,0013
Fri, 18 Mar 2016 04:06:29 +0000	1,1570000000	-0,0003
Thu, 17 Mar 2016 17:13:52 +0000	1,1573000000	-0,011
Thu, 10 Mar 2016 09:20:16 +0000	1,1683000000	+0,0229
Fri, 04 Mar 2016 04:15:05 +0000	1,1454000000	-0,0053
Wed, 02 Mar 2016 13:02:33 +0000	1,1507000000	-0,1179
Sun, 21 Feb 2016 00:36:51 +0000	1,2686000000	0
Sat, 20 Feb 2016 18:25:30 +0000	1,2686000000	+0,07
Mon, 15 Feb 2016 20:53:43 +0000	1,1986000000	+0,1374
Fri, 12 Feb 2016 20:01:37 +0000	1,0612000000	-0,1024
Fri, 12 Feb 2016 05:57:56 +0000	1,1636000000	-0,0141
Sat, 23 Jan 2016 02:18:01 +0000	1,1777000000	-0,0327
Fri, 22 Jan 2016 04:00:00 +0000	1,2104000000	+0,0211
Tue, 19 Jan 2016 08:44:56 +0000	1,1893000000	-0,0148
Sun, 17 Jan 2016 22:04:34 +0000	1,2041000000	+0,0178
Fri, 15 Jan 2016 11:14:56 +0000	1,1863000000	-0,0188
Fri, 08 Jan 2016 12:23:03 +0000	1,2051000000	+0,0474
Thu, 07 Jan 2016 22:22:01 +0000	1,1577000000	-0,0496
Tue, 05 Jan 2016 02:11:29 +0000	1,2073000000	+0,0264
Sun, 03 Jan 2016 00:40:57 +0000	1,1809000000	-0,0248
Wed, 30 Dec 2015 22:43:06 +0000	1,2057000000	-0,0085
Sun, 20 Dec 2015 13:29:27 +0000	1,2142000000	+0,0221
Fri, 18 Dec 2015 11:23:46 +0000	1,1921000000	+0,0124
Tue, 15 Dec 2015 21:15:52 +0000	1,1797000000	-0,0026
Tue, 15 Dec 2015 09:56:50 +0000	1,1823000000	+0,0049
Sun, 13 Dec 2015 06:44:17 +0000	1,1774000000	0
Sat, 12 Dec 2015 12:42:09 +0000	1,1774000000	-0,0113
Wed, 09 Dec 2015 07:46:55 +0000	1,1887000000	+0,0088
Sun, 06 Dec 2015 13:46:16 +0000	1,1799000000	0
Sat, 05 Dec 2015 00:27:33 +0000	1,1799000000	-0,0855
Wed, 02 Dec 2015 05:46:13 +0000	1,2654000000	+0,0838
Sun, 29 Nov 2015 15:06:04 +0000	1,1816000000	0
Sat, 28 Nov 2015 00:04:33 +0000	1,1816000000	+0,0019
Thu, 26 Nov 2015 04:24:24 +0000	1,1797000000	0
Wed, 25 Nov 2015 20:54:35 +0000	1,1797000000	-0,0615
Tue, 24 Nov 2015 20:37:36 +0000	1,2412000000	+0,0301
Wed, 18 Nov 2015 19:49:40 +0000	1,2111000000	+0,0332
Mon, 09 Nov 2015 16:12:43 +0000	1,1779000000	-0,0186
Sat, 07 Nov 2015 14:23:17 +0000	1,1965000000	-0,0298
Wed, 04 Nov 2015 22:10:32 +0000	1,2263000000	+0,0048
Mon, 02 Nov 2015 13:43:35 +0000	1,2215000000	+0,0106
Sun, 01 Nov 2015 00:33:38 +0000	1,2109000000	+0,0166
Tue, 27 Oct 2015 08:02:57 +0000	1,1943000000	-0,0191
Tue, 27 Oct 2015 01:25:52 +0000	1,2134000000	+0,0531
Thu, 22 Oct 2015 22:11:57 +0000	1,1603000000	-0,0501
Wed, 21 Oct 2015 23:28:14 +0000	1,2104000000	+0,0351
Tue, 20 Oct 2015 15:11:09 +0000	1,1753000000	+0,0311
Tue, 20 Oct 2015 12:03:27 +0000	1,1442000000	-0,0719
Mon, 19 Oct 2015 18:28:06 +0000	1,2161000000	+0,0422
Sat, 17 Oct 2015 02:27:43 +0000	1,1739000000	+0,0357
Fri, 16 Oct 2015 12:02:58 +0000	1,1382000000	-0,0293
Sun, 11 Oct 2015 08:40:38 +0000	1,1675000000	0
Sat, 10 Oct 2015 09:24:46 +0000	1,1675000000	-0,0121
Fri, 02 Oct 2015 15:17:26 +0000	1,1796000000	+0,0104
Tue, 29 Sep 2015 23:18:40 +0000	1,1692000000	-0,047
Mon, 28 Sep 2015 23:44:23 +0000	1,2162000000	+0,006
Mon, 28 Sep 2015 02:10:41 +0000	1,2102000000	-0,0006
Fri, 25 Sep 2015 20:44:32 +0000	1,2108000000	+0,071
Thu, 24 Sep 2015 12:17:17 +0000	1,1398000000	+0,0006
Tue, 22 Sep 2015 05:43:04 +0000	1,1392000000	-0,0418
Thu, 17 Sep 2015 21:12:41 +0000	1,1810000000	-0,0392
Tue, 15 Sep 2015 20:23:13 +0000	1,2202000000	+0,0379
Sat, 12 Sep 2015 02:14:35 +0000	1,1823000000	+0,0081
Thu, 10 Sep 2015 21:21:39 +0000	1,1742000000	-0,0068
Wed, 09 Sep 2015 16:28:11 +0000	1,1810000000	+0,0397
Wed, 09 Sep 2015 00:24:56 +0000	1,1413000000	-0,0519
Mon, 07 Sep 2015 07:40:09 +0000	1,1932000000	+0,0083
Thu, 20 Aug 2015 08:35:41 +0000	1,1849000000	+0,0018
Sat, 15 Aug 2015 16:42:12 +0000	1,1831000000	-0,0113
Thu, 13 Aug 2015 08:45:21 +0000	1,1944000000	+0,0515
Mon, 27 Jul 2015 07:42:07 +0000	1,1429000000	-0,0409
Mon, 27 Jul 2015 03:29:40 +0000	1,1838000000	+0,0006
Fri, 24 Jul 2015 22:12:32 +0000	1,1832000000	+0,0067
Tue, 21 Jul 2015 03:41:02 +0000	1,1765000000	+0,0007
Sat, 18 Jul 2015 18:26:08 +0000	1,1758000000	-0,0086
Thu, 16 Jul 2015 21:17:15 +0000	1,1844000000	+0,0627
Mon, 13 Jul 2015 13:05:38 +0000	1,1217000000	-0,082
Mon, 13 Jul 2015 05:22:00 +0000	1,2037000000	+0,0358
Thu, 09 Jul 2015 01:12:30 +0000	1,1679000000	+0,017
Tue, 07 Jul 2015 13:05:58 +0000	1,1509000000	-0,0276
Sun, 05 Jul 2015 10:58:33 +0000	1,1785000000	-0,0114
Thu, 02 Jul 2015 06:30:43 +0000	1,1899000000	+0,0131
Wed, 01 Jul 2015 23:30:37 +0000	1,1768000000	+0,0452
Mon, 22 Jun 2015 23:17:16 +0000	1,1316000000	-0,0557
Mon, 22 Jun 2015 15:29:40 +0000	1,1873000000	-0,0017
Sun, 21 Jun 2015 16:46:38 +0000	1,1890000000	0
Sun, 21 Jun 2015 00:58:05 +0000	1,1890000000	+0,0006
Fri, 19 Jun 2015 19:35:51 +0000	1,1884000000	+0,0274
Thu, 18 Jun 2015 04:03:41 +0000	1,1610000000	-0,0013
Tue, 16 Jun 2015 23:53:17 +0000	1,1623000000	-0,0196
Mon, 15 Jun 2015 03:54:42 +0000	1,1819000000	-0,0059
Sun, 14 Jun 2015 05:54:50 +0000	1,1878000000	0
Sat, 13 Jun 2015 17:48:46 +0000	1,1878000000	-0,0009
Fri, 12 Jun 2015 21:10:09 +0000	1,1887000000	+0,0265
Thu, 11 Jun 2015 21:32:42 +0000	1,1622000000	-0,0088
Tue, 19 May 2015 03:51:02 +0000	1,1710000000	+0,0266
Tue, 12 May 2015 15:20:29 +0000	1,1444000000	+0,0094
Wed, 06 May 2015 21:06:19 +0000	1,1350000000	-0,0201
Wed, 06 May 2015 09:08:05 +0000	1,1551000000	+0,0228
Sun, 03 May 2015 00:13:19 +0000	1,1323000000	-0,0002
Mon, 27 Apr 2015 16:41:24 +0000	1,1325000000	-0,0137
Thu, 16 Apr 2015 14:03:32 +0000	1,1462000000	+0,0231
Sun, 12 Apr 2015 10:53:54 +0000	1,1231000000	-0,0013
Fri, 10 Apr 2015 14:22:50 +0000	1,1244000000	-0,0285
Mon, 06 Apr 2015 22:51:56 +0000	1,1529000000	+0,0166
Mon, 30 Mar 2015 08:37:21 +0000	1,1363000000	+0,0367
Thu, 26 Feb 2015 22:55:55 +0000	1,0996000000	+0,0004
Sun, 15 Feb 2015 17:44:25 +0000	1,0992000000	-0,0012
Fri, 13 Feb 2015 19:10:49 +0000	1,1004000000	+0,0087
Tue, 10 Feb 2015 04:33:23 +0000	1,0917000000	+0,0011
Sun, 08 Feb 2015 10:35:36 +0000	1,0906000000	-0,0011
Thu, 05 Feb 2015 20:35:59 +0000	1,0917000000	-0,0011
Tue, 03 Feb 2015 15:34:29 +0000	1,0928000000	-0,0119
Fri, 30 Jan 2015 08:18:02 +0000	1,1047000000	+0,0115
Sat, 24 Jan 2015 08:00:22 +0000	1,0932000000	+0,0069
Fri, 23 Jan 2015 18:10:48 +0000	1,0863000000	-0,0016
Fri, 16 Jan 2015 00:55:47 +0000	1,0879000000	10
Wed, 14 Jan 2015 22:28:37 +0000	1,0880000000	-0,0851
Sun, 04 Jan 2015 08:12:42 +0000	1,1731000000	+0,0713
Tue, 23 Dec 2014 12:49:43 +0000	1,1018000000	+0,0164
Sat, 20 Dec 2014 10:05:16 +0000	1,0854000000	-0,0499
Sun, 14 Dec 2014 08:33:46 +0000	1,1353000000	+0,0475
Mon, 08 Dec 2014 02:17:45 +0000	1,0878000000	+0,0032
Mon, 24 Nov 2014 22:22:49 +0000	1,0846000000	-0,0026
Sun, 23 Nov 2014 04:06:26 +0000	1,0872000000	0
Fri, 21 Nov 2014 09:26:52 +0000	1,0872000000	+0,0064
Thu, 20 Nov 2014 18:46:26 +0000	1,0808000000	-0,0165
Sun, 16 Nov 2014 16:38:49 +0000	1,0973000000	+0,0084
Wed, 12 Nov 2014 00:12:26 +0000	1,0889000000	-0,0215
Sat, 25 Oct 2014 17:27:25 +0000	1,1104000000	-0,0016
Thu, 23 Oct 2014 09:50:26 +0000	1,1120000000	-0,0111
Sun, 19 Oct 2014 12:03:54 +0000	1,1231000000	0
Fri, 17 Oct 2014 09:40:53 +0000	1,1231000000	-0,0149
Mon, 13 Oct 2014 14:04:53 +0000	1,1380000000	-0,003
Sun, 12 Oct 2014 02:56:35 +0000	1,1410000000	-0,0072
Thu, 09 Oct 2014 20:28:40 +0000	1,1482000000	-0,0013
Thu, 09 Oct 2014 03:41:27 +0000	1,1495000000	-0,0046
Thu, 02 Oct 2014 05:29:51 +0000	1,1541000000	-0,0162
Tue, 23 Sep 2014 00:08:38 +0000	1,1703000000	-0,0006
Sat, 20 Sep 2014 20:57:48 +0000	1,1709000000	-0,0059
Tue, 16 Sep 2014 05:55:30 +0000	1,1768000000	-0,0051
Sun, 14 Sep 2014 03:04:58 +0000	1,1819000000	-0,0024
Fri, 12 Sep 2014 04:04:26 +0000	1,1843000000	+0,0028
Thu, 11 Sep 2014 02:43:19 +0000	1,1815000000	-0,0124
Mon, 01 Sep 2014 11:59:08 +0000	1,1939000000	+0,014
Sat, 30 Aug 2014 07:20:44 +0000	1,1799000000	-0,018
Wed, 27 Aug 2014 22:24:57 +0000	1,1979000000	-0,0247
Mon, 18 Aug 2014 15:02:55 +0000	1,2226000000	-0,0132
Fri, 15 Aug 2014 05:27:58 +0000	1,2358000000	-0,0058
Tue, 12 Aug 2014 17:10:08 +0000	1,2416000000	-0,0101
Tue, 05 Aug 2014 20:01:38 +0000	1,2517000000	+0,0007
Mon, 28 Jul 2014 10:06:56 +0000	1,2510000000	0
Sun, 27 Jul 2014 14:09:48 +0000	1,2510000000	+0,0003
Sun, 20 Jul 2014 17:32:49 +0000	1,2507000000	0
Thu, 17 Jul 2014 09:11:23 +0000	1,2507000000	-0,0012
Tue, 15 Jul 2014 22:56:48 +0000	1,2519000000	-0,0006
Fri, 11 Jul 2014 18:19:45 +0000	1,2525000000	+0,004
Tue, 01 Jul 2014 17:27:13 +0000	1,2485000000	-0,0094
Fri, 27 Jun 2014 11:41:30 +0000	1,2579000000	+0,0034
Thu, 26 Jun 2014 11:27:34 +0000	1,2545000000	+0,007
Wed, 25 Jun 2014 03:54:32 +0000	1,2475000000	-0,0123
Fri, 13 Jun 2014 08:04:07 +0000	1,2598000000	+0,0005
Wed, 11 Jun 2014 07:04:17 +0000	1,2593000000	-0,014
Mon, 02 Jun 2014 06:59:04 +0000	1,2733000000	-0,0019
Sun, 06 Apr 2014 11:15:00 +0000	1,2752000000	+0,0057
Sun, 23 Mar 2014 08:35:17 +0000	1,2695000000	+0,0004
Thu, 20 Mar 2014 00:20:29 +0000	1,2691000000	+0,0089
Wed, 19 Mar 2014 00:05:35 +0000	1,2602000000	-0,0037
Tue, 18 Mar 2014 02:31:19 +0000	1,2639000000	+0,0053
Fri, 07 Mar 2014 15:32:29 +0000	1,2586000000	-0,0118
Thu, 06 Mar 2014 15:30:56 +0000	1,2704000000	+0,0026
Tue, 04 Mar 2014 09:52:42 +0000	1,2678000000	-0,0125
Fri, 28 Feb 2014 19:02:51 +0000	1,2803000000	+0,0013
Fri, 21 Feb 2014 00:34:30 +0000	1,2790000000	+0,0084
Mon, 10 Feb 2014 18:13:00 +0000	1,2706000000	-0,0057
Sat, 25 Jan 2014 17:50:56 +0000	1,2763000000	+0,0005
Mon, 20 Jan 2014 23:03:42 +0000	1,2758000000	-0,0081
Sun, 19 Jan 2014 09:45:35 +0000	1,2839000000	+0,0002
Wed, 15 Jan 2014 19:52:46 +0000	1,2837000000	+0,0038
Sat, 04 Jan 2014 10:53:51 +0000	1,2799000000	+0,0011
Fri, 03 Jan 2014 03:03:51 +0000	1,2788000000	+0,0021
Thu, 02 Jan 2014 08:53:53 +0000	1,2767000000	-0,0011
Wed, 01 Jan 2014 21:49:30 +0000	1,2778000000	+0,0145
Tue, 10 Dec 2013 12:13:41 +0000	1,2633000000	0
Fri, 01 Nov 2013 12:20:20 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:29:19 +0000	0,0000000000	0
Mon, 14 Oct 2013 08:23:36 +0000	0,0000000000	0
Wed, 04 Sep 2013 07:03:26 +0000	0,0000000000	0
Tue, 03 Sep 2013 23:08:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 13:50:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:13:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:13:01 +0000	0,0000000000	0
Thu, 01 Aug 2013 03:24:19 +0000	0,0000000000	0
Wed, 31 Jul 2013 22:03:59 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:14:07 +0000	0,0000000000	0
Sun, 28 Jul 2013 07:36:19 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:05:17 +0000	0,0000000000	0
Fri, 26 Jul 2013 03:26:59 +0000	0,0000000000	0
Thu, 25 Jul 2013 23:01:33 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:15:13 +0000	0,0000000000	0
Mon, 27 May 2013 17:33:51 +0000	0,0000000000	0
Wed, 22 May 2013 03:20:17 +0000	0,0000000000	0
Thu, 18 Apr 2013 00:55:55 +0000	0,0000000000	0
Thu, 28 Mar 2013 20:04:28 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:34:03 +0000	0,0000000000	0
Tue, 19 Mar 2013 02:12:08 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:02:28 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:04:37 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:41:03 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:34:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:57:08 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:37:39 +0000	0,0000000000	0
Wed, 20 Feb 2013 14:41:09 +0000	0,0000000000	0
Wed, 20 Feb 2013 11:33:16 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:39:41 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:33:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:15:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:38:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:31:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:33:55 +0000	0,0000000000	0
Wed, 06 Feb 2013 02:43:52 +0000	0,0000000000	0
Thu, 31 Jan 2013 19:10:06 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:03:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:13:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:30:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 19:14:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:41:21 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:14:05 +0000	0,0000000000	0
Tue, 08 Jan 2013 20:47:36 +0000	0,0000000000	0
Wed, 26 Dec 2012 06:52:31 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:20:43 +0000	0,0000000000	0
Wed, 19 Dec 2012 14:49:11 +0000	0,0000000000	0
Thu, 13 Dec 2012 17:05:25 +0000	0,0000000000	0
Wed, 12 Dec 2012 17:24:13 +0000	0,0000000000	0
Tue, 11 Dec 2012 21:38:10 +0000	0,0000000000	0
Mon, 10 Dec 2012 21:15:33 +0000	0,0000000000	0
Thu, 06 Dec 2012 10:01:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SCR в MVR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:47:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Сейшельская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Мальдивских Rufiyaa в течение 1925 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.