Обменный курс на сегодня для SCR/MXN является SCR за MXN, это означает, что с 100 Сейшельские рупии можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MXN.

SCR в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 18:54:43 +0000	1,4334000000	+0,0383
Mon, 30 Apr 2018 18:54:49 +0000	1,3951000000	-0,0054
Sat, 28 Oct 2017 05:46:41 +0000	1,4005000000	0
Fri, 27 Oct 2017 21:09:45 +0000	1,4005000000	-0,0038
Tue, 24 Oct 2017 11:21:31 +0000	1,4043000000	+0,0001
Wed, 18 Oct 2017 12:47:58 +0000	1,4042000000	+0,0286
Wed, 18 Oct 2017 06:25:12 +0000	1,3756000000	-0,0006
Tue, 17 Oct 2017 23:12:40 +0000	1,3762000000	-0,0594
Tue, 17 Oct 2017 04:46:55 +0000	1,4356000000	+0,0415
Mon, 16 Oct 2017 22:46:37 +0000	1,3941000000	+0,0231
Sat, 07 Oct 2017 17:40:55 +0000	1,3710000000	-0,008
Fri, 06 Oct 2017 03:51:13 +0000	1,3790000000	+0,0431
Tue, 03 Oct 2017 13:37:29 +0000	1,3359000000	+0,0014
Sat, 30 Sep 2017 07:45:32 +0000	1,3345000000	+0,0007
Thu, 28 Sep 2017 18:45:17 +0000	1,3338000000	+0,0297
Sat, 23 Sep 2017 04:54:55 +0000	1,3041000000	-0,0286
Fri, 15 Sep 2017 04:54:53 +0000	1,3327000000	+0,0038
Thu, 14 Sep 2017 22:07:29 +0000	1,3289000000	+0,0257
Fri, 08 Sep 2017 12:17:43 +0000	1,3032000000	+0,0082
Thu, 07 Sep 2017 19:50:41 +0000	1,2950000000	-0,0085
Thu, 07 Sep 2017 00:10:27 +0000	1,3035000000	-0,0132
Sun, 03 Sep 2017 15:54:47 +0000	1,3167000000	0
Sat, 02 Sep 2017 05:35:56 +0000	1,3167000000	+0,0237
Thu, 24 Aug 2017 10:54:16 +0000	1,2930000000	-0,0117
Mon, 21 Aug 2017 18:18:27 +0000	1,3047000000	-0,0109
Sun, 20 Aug 2017 19:58:51 +0000	1,3156000000	0
Sun, 20 Aug 2017 06:12:22 +0000	1,3156000000	+0,0118
Wed, 16 Aug 2017 17:48:50 +0000	1,3038000000	-0,0036
Mon, 14 Aug 2017 04:12:35 +0000	1,3074000000	-0,0089
Sun, 06 Aug 2017 05:55:04 +0000	1,3163000000	0
Sat, 05 Aug 2017 18:05:11 +0000	1,3163000000	-0,0044
Fri, 04 Aug 2017 17:42:35 +0000	1,3207000000	+0,0018
Fri, 04 Aug 2017 07:39:13 +0000	1,3189000000	+10
Fri, 04 Aug 2017 00:08:22 +0000	1,3188000000	+0,004
Sun, 30 Jul 2017 23:54:06 +0000	1,3148000000	+0,0055
Sun, 30 Jul 2017 12:22:37 +0000	1,3093000000	+0,007
Fri, 21 Jul 2017 17:34:51 +0000	1,3023000000	+0,006
Wed, 19 Jul 2017 00:31:26 +0000	1,2963000000	-0,0013
Tue, 18 Jul 2017 18:00:08 +0000	1,2976000000	+0,0065
Mon, 17 Jul 2017 03:13:11 +0000	1,2911000000	-0,0284
Sun, 16 Jul 2017 19:44:32 +0000	1,3195000000	0
Sat, 15 Jul 2017 23:45:12 +0000	1,3195000000	0
Sat, 15 Jul 2017 15:22:10 +0000	1,3195000000	0
Sat, 15 Jul 2017 08:12:04 +0000	1,3195000000	-0,0101
Tue, 11 Jul 2017 17:52:36 +0000	1,3296000000	+0,0106
Mon, 10 Jul 2017 23:15:50 +0000	1,3190000000	-0,0602
Sun, 09 Jul 2017 17:02:43 +0000	1,3792000000	0
Sat, 08 Jul 2017 19:47:52 +0000	1,3792000000	+0,0715
Wed, 28 Jun 2017 22:51:06 +0000	1,3077000000	-0,0035
Tue, 27 Jun 2017 09:30:48 +0000	1,3112000000	-0,0501
Sun, 25 Jun 2017 14:11:40 +0000	1,3613000000	0
Sun, 25 Jun 2017 04:41:35 +0000	1,3613000000	+0,0275
Tue, 20 Jun 2017 20:20:11 +0000	1,3338000000	+0,0211
Fri, 16 Jun 2017 20:06:15 +0000	1,3127000000	-0,0184
Sun, 11 Jun 2017 23:12:47 +0000	1,3311000000	-0,013
Sat, 10 Jun 2017 13:09:18 +0000	1,3441000000	+0,0087
Fri, 09 Jun 2017 09:40:23 +0000	1,3354000000	+0,0032
Fri, 09 Jun 2017 03:42:55 +0000	1,3322000000	-0,0027
Tue, 06 Jun 2017 22:29:05 +0000	1,3349000000	-0,0329
Wed, 31 May 2017 02:36:35 +0000	1,3678000000	+0,001
Tue, 30 May 2017 02:48:42 +0000	1,3668000000	+0,0181
Thu, 25 May 2017 11:43:21 +0000	1,3487000000	-0,0211
Tue, 23 May 2017 21:42:05 +0000	1,3698000000	-0,0029
Mon, 22 May 2017 20:19:51 +0000	1,3727000000	+0,0022
Sat, 20 May 2017 18:58:58 +0000	1,3705000000	10
Fri, 19 May 2017 20:44:39 +0000	1,3706000000	+0,0022
Mon, 15 May 2017 16:20:01 +0000	1,3684000000	-0,0447
Sat, 13 May 2017 19:15:59 +0000	1,4131000000	+0,0221
Wed, 10 May 2017 16:17:13 +0000	1,3910000000	+0,0166
Tue, 02 May 2017 17:24:39 +0000	1,3744000000	+0,0036
Tue, 02 May 2017 08:39:59 +0000	1,3708000000	-0,001
Mon, 01 May 2017 20:38:47 +0000	1,3718000000	-0,0333
Sat, 29 Apr 2017 05:54:46 +0000	1,4051000000	+0,0096
Fri, 28 Apr 2017 14:16:59 +0000	1,3955000000	-0,0031
Thu, 27 Apr 2017 15:10:51 +0000	1,3986000000	+0,0383
Wed, 19 Apr 2017 10:32:12 +0000	1,3603000000	+0,0041
Fri, 14 Apr 2017 20:22:23 +0000	1,3562000000	-0,0048
Fri, 14 Apr 2017 03:47:18 +0000	1,3610000000	-0,0008
Thu, 13 Apr 2017 21:21:31 +0000	1,3618000000	-0,0169
Thu, 13 Apr 2017 08:18:34 +0000	1,3787000000	-0,0003
Sat, 08 Apr 2017 19:22:31 +0000	1,3790000000	-0,0129
Thu, 06 Apr 2017 22:04:51 +0000	1,3919000000	-0,0027
Wed, 05 Apr 2017 09:22:03 +0000	1,3946000000	+0,0051
Wed, 05 Apr 2017 00:44:01 +0000	1,3895000000	+0,0004
Tue, 04 Apr 2017 21:32:18 +0000	1,3891000000	+0,017
Thu, 30 Mar 2017 01:09:12 +0000	1,3721000000	-0,0117
Fri, 24 Mar 2017 13:44:47 +0000	1,3838000000	-0,0151
Wed, 22 Mar 2017 14:43:40 +0000	1,3989000000	-0,0271
Sat, 18 Mar 2017 15:30:09 +0000	1,4260000000	+0,0016
Thu, 16 Mar 2017 02:47:35 +0000	1,4244000000	-0,0328
Mon, 13 Mar 2017 21:49:48 +0000	1,4572000000	+0,0146
Sat, 11 Mar 2017 15:02:51 +0000	1,4426000000	-0,0291
Thu, 09 Mar 2017 20:49:50 +0000	1,4717000000	+0,0042
Thu, 09 Mar 2017 13:39:33 +0000	1,4675000000	+0,0351
Tue, 07 Mar 2017 18:36:10 +0000	1,4324000000	-0,0092
Mon, 06 Mar 2017 18:48:03 +0000	1,4416000000	-0,0266
Sat, 04 Mar 2017 21:33:42 +0000	1,4682000000	+0,003
Thu, 02 Mar 2017 01:19:18 +0000	1,4652000000	-0,01
Wed, 01 Mar 2017 15:46:43 +0000	1,4752000000	-0,0006
Wed, 01 Mar 2017 12:11:05 +0000	1,4758000000	-0,008
Wed, 01 Mar 2017 02:01:03 +0000	1,4838000000	+0,0024
Tue, 28 Feb 2017 13:00:28 +0000	1,4814000000	-0,0463
Tue, 21 Feb 2017 17:50:53 +0000	1,5277000000	+0,0158
Wed, 08 Feb 2017 22:55:06 +0000	1,5119000000	+0,0011
Wed, 08 Feb 2017 18:58:20 +0000	1,5108000000	-0,017
Sat, 04 Feb 2017 01:11:35 +0000	1,5278000000	-0,0272
Wed, 01 Feb 2017 00:02:15 +0000	1,5550000000	+0,0048
Tue, 31 Jan 2017 07:50:10 +0000	1,5502000000	+0,0009
Sun, 29 Jan 2017 19:33:36 +0000	1,5493000000	0
Sun, 29 Jan 2017 10:48:17 +0000	1,5493000000	0
Sun, 29 Jan 2017 01:03:30 +0000	1,5493000000	0
Sat, 28 Jan 2017 13:37:53 +0000	1,5493000000	-0,0641
Sat, 21 Jan 2017 08:33:06 +0000	1,6134000000	-0,0058
Fri, 20 Jan 2017 16:00:34 +0000	1,6192000000	+0,0082
Mon, 16 Jan 2017 20:09:02 +0000	1,6110000000	+0,0013
Mon, 16 Jan 2017 09:14:03 +0000	1,6097000000	+0,0103
Mon, 16 Jan 2017 04:38:15 +0000	1,5994000000	-0,0017
Sun, 15 Jan 2017 16:09:51 +0000	1,6011000000	0
Sat, 14 Jan 2017 00:03:08 +0000	1,6011000000	+0,0233
Tue, 10 Jan 2017 03:26:38 +0000	1,5778000000	-0,0302
Sun, 08 Jan 2017 06:12:58 +0000	1,6080000000	+0,0427
Wed, 04 Jan 2017 09:12:06 +0000	1,5653000000	+0,0173
Tue, 03 Jan 2017 04:07:53 +0000	1,5480000000	+0,0095
Mon, 02 Jan 2017 01:23:34 +0000	1,5385000000	-0,0071
Fri, 30 Dec 2016 21:09:18 +0000	1,5456000000	-0,0152
Sun, 25 Dec 2016 08:02:21 +0000	1,5608000000	0
Sun, 25 Dec 2016 01:37:26 +0000	1,5608000000	0
Fri, 23 Dec 2016 22:44:26 +0000	1,5608000000	+0,0385
Mon, 19 Dec 2016 00:03:22 +0000	1,5223000000	+0,0019
Sat, 17 Dec 2016 04:23:02 +0000	1,5204000000	-0,0077
Sat, 10 Dec 2016 12:06:26 +0000	1,5281000000	+0,005
Fri, 09 Dec 2016 08:39:08 +0000	1,5231000000	-0,014
Sun, 04 Dec 2016 09:54:19 +0000	1,5371000000	-0,0152
Fri, 02 Dec 2016 09:02:15 +0000	1,5523000000	+0,0131
Mon, 28 Nov 2016 14:53:11 +0000	1,5392000000	-0,003
Sun, 27 Nov 2016 14:14:39 +0000	1,5422000000	0
Sun, 27 Nov 2016 07:46:48 +0000	1,5422000000	+0,003
Fri, 25 Nov 2016 20:00:27 +0000	1,5392000000	+0,0268
Wed, 02 Nov 2016 11:52:48 +0000	1,5124000000	+0,0768
Sat, 29 Oct 2016 23:16:02 +0000	1,4356000000	+0,0417
Tue, 25 Oct 2016 18:42:28 +0000	1,3939000000	-0,0374
Fri, 14 Oct 2016 02:49:53 +0000	1,4313000000	-0,0794
Thu, 06 Oct 2016 12:21:01 +0000	1,5107000000	+0,0407
Tue, 04 Oct 2016 04:07:11 +0000	1,4700000000	-0,0085
Mon, 19 Sep 2016 23:45:10 +0000	1,4785000000	+0,0004
Mon, 19 Sep 2016 00:12:16 +0000	1,4781000000	+0,0513
Wed, 14 Sep 2016 02:12:04 +0000	1,4268000000	-0,0179
Sat, 10 Sep 2016 08:54:37 +0000	1,4447000000	+0,0437
Tue, 06 Sep 2016 12:42:14 +0000	1,4010000000	-0,0028
Fri, 26 Aug 2016 07:26:33 +0000	1,4038000000	+0,0542
Mon, 15 Aug 2016 13:04:49 +0000	1,3496000000	-0,0017
Mon, 15 Aug 2016 09:38:52 +0000	1,3513000000	-0,0204
Thu, 11 Aug 2016 06:20:56 +0000	1,3717000000	-0,0488
Wed, 27 Jul 2016 23:32:47 +0000	1,4205000000	-0,0105
Tue, 19 Jul 2016 18:42:21 +0000	1,4310000000	+0,042
Mon, 18 Jul 2016 09:11:16 +0000	1,3890000000	-0,0375
Fri, 15 Jul 2016 09:52:34 +0000	1,4265000000	+0,0018
Thu, 30 Jun 2016 16:11:36 +0000	1,4247000000	-0,0631
Wed, 29 Jun 2016 07:02:39 +0000	1,4878000000	+0,0317
Mon, 27 Jun 2016 00:46:42 +0000	1,4561000000	-0,0291
Fri, 24 Jun 2016 07:14:44 +0000	1,4852000000	+0,0892
Wed, 22 Jun 2016 15:03:12 +0000	1,3960000000	-0,0281
Fri, 10 Jun 2016 13:16:22 +0000	1,4241000000	+0,0312
Sun, 22 May 2016 10:56:14 +0000	1,3929000000	0
Fri, 20 May 2016 23:19:51 +0000	1,3929000000	+0,0364
Thu, 12 May 2016 16:05:23 +0000	1,3565000000	+0,0011
Wed, 11 May 2016 14:24:32 +0000	1,3554000000	+0,0403
Mon, 09 May 2016 17:14:30 +0000	1,3151000000	-0,0336
Sun, 08 May 2016 23:43:04 +0000	1,3487000000	+0,0004
Sun, 08 May 2016 04:45:08 +0000	1,3483000000	0
Sat, 07 May 2016 22:49:12 +0000	1,3483000000	-0,006
Mon, 25 Apr 2016 20:52:52 +0000	1,3543000000	-0,0269
Sat, 23 Apr 2016 13:35:46 +0000	1,3812000000	+0,0692
Wed, 20 Apr 2016 11:58:14 +0000	1,3120000000	-0,0134
Wed, 13 Apr 2016 17:40:17 +0000	1,3254000000	-0,0148
Mon, 11 Apr 2016 03:06:42 +0000	1,3402000000	+0,0352
Sun, 03 Apr 2016 20:36:05 +0000	1,3050000000	-0,0017
Fri, 01 Apr 2016 19:32:38 +0000	1,3067000000	+0,0571
Thu, 31 Mar 2016 05:02:55 +0000	1,2496000000	+0,0007
Wed, 30 Mar 2016 23:37:03 +0000	1,2489000000	-0,0568
Sun, 27 Mar 2016 09:03:40 +0000	1,3057000000	0
Sat, 26 Mar 2016 21:09:00 +0000	1,3057000000	-0,0193
Thu, 24 Mar 2016 01:43:38 +0000	1,3250000000	+0,0126
Sat, 19 Mar 2016 15:44:31 +0000	1,3124000000	-0,0135
Mon, 14 Mar 2016 16:01:40 +0000	1,3259000000	-0,0379
Sat, 12 Mar 2016 15:30:19 +0000	1,3638000000	-0,0038
Fri, 11 Mar 2016 12:03:53 +0000	1,3676000000	-0,0399
Wed, 09 Mar 2016 20:35:58 +0000	1,4075000000	+0,0683
Fri, 04 Mar 2016 07:25:16 +0000	1,3392000000	+0,0023
Wed, 02 Mar 2016 13:02:38 +0000	1,3369000000	-0,0367
Fri, 26 Feb 2016 18:21:16 +0000	1,3736000000	+0,065
Tue, 23 Feb 2016 21:12:23 +0000	1,3086000000	-0,1821
Mon, 22 Feb 2016 08:48:58 +0000	1,4907000000	-0,0129
Sun, 21 Feb 2016 13:22:02 +0000	1,5036000000	0
Sat, 20 Feb 2016 13:12:57 +0000	1,5036000000	+0,1177
Fri, 19 Feb 2016 04:00:16 +0000	1,3859000000	-0,0812
Tue, 16 Feb 2016 00:19:37 +0000	1,4671000000	+0,0005
Mon, 15 Feb 2016 20:59:35 +0000	1,4666000000	+0,13
Mon, 15 Feb 2016 11:52:20 +0000	1,3366000000	+0,0245
Sat, 13 Feb 2016 05:29:21 +0000	1,3121000000	-0,0804
Sun, 07 Feb 2016 00:07:49 +0000	1,3925000000	+0,1618
Thu, 04 Feb 2016 11:44:26 +0000	1,2307000000	-0,0963
Tue, 02 Feb 2016 00:22:18 +0000	1,3270000000	-0,0474
Mon, 01 Feb 2016 04:24:11 +0000	1,3744000000	+0,0041
Sun, 31 Jan 2016 11:44:11 +0000	1,3703000000	+0,0069
Wed, 27 Jan 2016 18:51:48 +0000	1,3634000000	-0,0548
Fri, 22 Jan 2016 23:57:39 +0000	1,4182000000	-0,0183
Wed, 20 Jan 2016 01:39:00 +0000	1,4365000000	+0,0049
Mon, 18 Jan 2016 16:16:42 +0000	1,4316000000	-0,0006
Sun, 17 Jan 2016 22:04:36 +0000	1,4322000000	0
Sun, 17 Jan 2016 16:17:45 +0000	1,4322000000	+0,0287
Tue, 12 Jan 2016 00:40:19 +0000	1,4035000000	-0,002
Fri, 08 Jan 2016 23:29:40 +0000	1,4055000000	+0,0871
Sun, 03 Jan 2016 06:56:42 +0000	1,3184000000	+0,0003
Fri, 01 Jan 2016 09:54:58 +0000	1,3181000000	-0,0053
Fri, 01 Jan 2016 03:30:34 +0000	1,3234000000	+0,0008
Thu, 31 Dec 2015 12:55:29 +0000	1,3226000000	-0,0087
Tue, 29 Dec 2015 07:36:56 +0000	1,3313000000	+0,0079
Thu, 24 Dec 2015 21:23:11 +0000	1,3234000000	+0,0045
Tue, 22 Dec 2015 15:30:07 +0000	1,3189000000	-0,0351
Sat, 19 Dec 2015 18:04:17 +0000	1,3540000000	+0,0264
Tue, 15 Dec 2015 09:25:31 +0000	1,3276000000	+0,0195
Thu, 10 Dec 2015 00:40:43 +0000	1,3081000000	-0,0063
Wed, 09 Dec 2015 07:47:02 +0000	1,3144000000	+0,0333
Sat, 05 Dec 2015 00:59:16 +0000	1,2811000000	-0,1097
Thu, 03 Dec 2015 21:05:37 +0000	1,3908000000	+0,0825
Wed, 02 Dec 2015 18:57:06 +0000	1,3083000000	-0,0007
Tue, 01 Dec 2015 10:17:55 +0000	1,3090000000	+0,0386
Thu, 26 Nov 2015 14:00:49 +0000	1,2704000000	+0,0019
Thu, 26 Nov 2015 04:24:26 +0000	1,2685000000	-0,0029
Mon, 23 Nov 2015 19:38:58 +0000	1,2714000000	-0,0454
Thu, 19 Nov 2015 01:30:04 +0000	1,3168000000	-0,0054
Wed, 18 Nov 2015 19:53:55 +0000	1,3222000000	+0,0052
Mon, 16 Nov 2015 05:47:21 +0000	1,3170000000	-0,0022
Sun, 15 Nov 2015 03:49:17 +0000	1,3192000000	-0,0048
Thu, 12 Nov 2015 20:20:29 +0000	1,3240000000	+0,0384
Wed, 11 Nov 2015 02:04:08 +0000	1,2856000000	-0,0094
Mon, 09 Nov 2015 17:21:03 +0000	1,2950000000	-0,0159
Sat, 07 Nov 2015 14:23:18 +0000	1,3109000000	-0,0012
Wed, 04 Nov 2015 21:24:54 +0000	1,3121000000	+0,0043
Mon, 02 Nov 2015 13:43:36 +0000	1,3078000000	+0,0225
Tue, 27 Oct 2015 08:02:59 +0000	1,2853000000	-0,0213
Tue, 27 Oct 2015 00:48:49 +0000	1,3066000000	-0,0021
Sun, 25 Oct 2015 19:15:13 +0000	1,3087000000	+0,0629
Thu, 22 Oct 2015 22:17:10 +0000	1,2458000000	+0,0217
Tue, 20 Oct 2015 12:06:47 +0000	1,2241000000	-0,0336
Sat, 17 Oct 2015 02:27:45 +0000	1,2577000000	+0,0363
Fri, 16 Oct 2015 12:01:17 +0000	1,2214000000	-0,0284
Sat, 10 Oct 2015 09:27:03 +0000	1,2498000000	-0,0167
Wed, 07 Oct 2015 00:21:21 +0000	1,2665000000	-0,0335
Fri, 02 Oct 2015 01:47:20 +0000	1,3000000000	+0,0054
Tue, 29 Sep 2015 21:00:28 +0000	1,2946000000	-0,044
Fri, 25 Sep 2015 20:44:34 +0000	1,3386000000	+0,0221
Wed, 23 Sep 2015 06:41:37 +0000	1,3165000000	+0,0265
Tue, 22 Sep 2015 03:49:25 +0000	1,2900000000	+0,0006
Thu, 17 Sep 2015 11:47:40 +0000	1,2894000000	-0,0342
Tue, 15 Sep 2015 06:51:13 +0000	1,3236000000	+0,0278
Sat, 12 Sep 2015 01:35:28 +0000	1,2958000000	+0,0028
Wed, 09 Sep 2015 15:36:44 +0000	1,2930000000	-0,0054
Thu, 03 Sep 2015 06:01:49 +0000	1,2984000000	+0,0006
Tue, 01 Sep 2015 08:47:31 +0000	1,2978000000	+0,0069
Sat, 29 Aug 2015 10:40:55 +0000	1,2909000000	-0,015
Fri, 28 Aug 2015 02:38:58 +0000	1,3059000000	-0,0032
Sat, 22 Aug 2015 05:40:21 +0000	1,3091000000	+0,0362
Wed, 19 Aug 2015 18:38:30 +0000	1,2729000000	+0,0136
Sat, 15 Aug 2015 17:17:34 +0000	1,2593000000	0
Sat, 15 Aug 2015 12:48:12 +0000	1,2593000000	+0,026
Fri, 14 Aug 2015 20:02:09 +0000	1,2333000000	-0,025
Fri, 07 Aug 2015 12:58:59 +0000	1,2583000000	-0,0127
Thu, 06 Aug 2015 10:29:33 +0000	1,2710000000	+0,0308
Mon, 03 Aug 2015 17:20:24 +0000	1,2402000000	+0,0019
Sun, 02 Aug 2015 05:13:36 +0000	1,2383000000	0
Sat, 01 Aug 2015 03:49:44 +0000	1,2383000000	-0,0215
Mon, 27 Jul 2015 08:58:53 +0000	1,2598000000	+0,0093
Sat, 25 Jul 2015 00:32:06 +0000	1,2505000000	+0,0264
Tue, 21 Jul 2015 10:05:18 +0000	1,2241000000	+0,0016
Mon, 20 Jul 2015 16:49:19 +0000	1,2225000000	+0,0056
Sat, 18 Jul 2015 17:59:53 +0000	1,2169000000	-0,0058
Thu, 16 Jul 2015 09:27:04 +0000	1,2227000000	+0,0608
Wed, 15 Jul 2015 12:38:54 +0000	1,1619000000	-0,0367
Mon, 13 Jul 2015 21:09:48 +0000	1,1986000000	-0,035
Sun, 12 Jul 2015 11:12:04 +0000	1,2336000000	+0,0252
Wed, 08 Jul 2015 14:02:52 +0000	1,2084000000	+0,0015
Mon, 06 Jul 2015 19:57:09 +0000	1,2069000000	+0,027
Sun, 28 Jun 2015 00:15:21 +0000	1,1799000000	-0,0066
Fri, 19 Jun 2015 22:54:32 +0000	1,1865000000	-0,0023
Sat, 13 Jun 2015 17:48:44 +0000	1,1888000000	-0,0002
Fri, 12 Jun 2015 17:14:25 +0000	1,1890000000	+0,0047
Sun, 07 Jun 2015 03:12:32 +0000	1,1843000000	+0,0033
Fri, 05 Jun 2015 15:28:10 +0000	1,1810000000	+0,0281
Mon, 01 Jun 2015 01:28:31 +0000	1,1529000000	+0,0013
Sun, 31 May 2015 21:43:55 +0000	1,1516000000	-0,0076
Tue, 26 May 2015 23:08:43 +0000	1,1592000000	+0,0294
Wed, 20 May 2015 09:58:13 +0000	1,1298000000	-0,0135
Mon, 18 May 2015 12:11:49 +0000	1,1433000000	+0,0023
Sat, 16 May 2015 13:27:45 +0000	1,1410000000	+0,0051
Mon, 11 May 2015 15:37:16 +0000	1,1359000000	-0,0217
Thu, 07 May 2015 07:48:04 +0000	1,1576000000	+0,0207
Thu, 07 May 2015 03:44:58 +0000	1,1369000000	+0,0062
Mon, 27 Apr 2015 21:32:01 +0000	1,1307000000	+0,003
Sun, 26 Apr 2015 20:29:18 +0000	1,1277000000	-0,0185
Fri, 17 Apr 2015 15:12:22 +0000	1,1462000000	+0,0152
Fri, 17 Apr 2015 11:34:54 +0000	1,1310000000	+0,0145
Mon, 13 Apr 2015 16:51:52 +0000	1,1165000000	+0,0053
Sat, 11 Apr 2015 09:46:43 +0000	1,1112000000	-0,0008
Fri, 10 Apr 2015 20:14:01 +0000	1,1120000000	+0,0092
Thu, 09 Apr 2015 17:59:32 +0000	1,1028000000	-0,0119
Sun, 05 Apr 2015 15:14:10 +0000	1,1147000000	-0,0265
Wed, 01 Apr 2015 18:30:45 +0000	1,1412000000	+0,0302
Sat, 28 Mar 2015 04:07:35 +0000	1,1110000000	0
Wed, 25 Mar 2015 10:54:14 +0000	1,1110000000	-0,0105
Sun, 22 Mar 2015 13:02:35 +0000	1,1215000000	-0,0026
Thu, 19 Mar 2015 10:23:14 +0000	1,1241000000	+0,0048
Mon, 16 Mar 2015 15:53:45 +0000	1,1193000000	-0,0028
Thu, 12 Mar 2015 13:09:27 +0000	1,1221000000	-0,0169
Tue, 10 Mar 2015 08:28:42 +0000	1,1390000000	+0,073
Sat, 28 Feb 2015 13:25:54 +0000	1,0660000000	+0,0011
Thu, 19 Feb 2015 05:48:53 +0000	1,0649000000	-0,0011
Sun, 15 Feb 2015 17:44:11 +0000	1,0660000000	0
Sat, 14 Feb 2015 22:27:37 +0000	1,0660000000	+0,003
Tue, 10 Feb 2015 14:39:38 +0000	1,0630000000	+0,0085
Sun, 08 Feb 2015 10:35:40 +0000	1,0545000000	-0,0034
Sat, 07 Feb 2015 17:12:54 +0000	1,0579000000	-0,0361
Sun, 01 Feb 2015 12:37:14 +0000	1,0940000000	+0,0497
Wed, 28 Jan 2015 22:39:11 +0000	1,0443000000	-0,0081
Wed, 28 Jan 2015 10:28:32 +0000	1,0524000000	-0,007
Tue, 27 Jan 2015 22:36:04 +0000	1,0594000000	+0,0202
Wed, 14 Jan 2015 05:07:37 +0000	1,0392000000	-0,0919
Mon, 05 Jan 2015 14:37:53 +0000	1,1311000000	+0,0011
Fri, 02 Jan 2015 22:51:34 +0000	1,1300000000	+0,0442
Mon, 15 Dec 2014 07:27:54 +0000	1,0858000000	-0,0019
Sun, 14 Dec 2014 21:04:39 +0000	1,0877000000	+0,1067
Sat, 29 Nov 2014 18:46:13 +0000	0,9810000000	+0,0101
Tue, 25 Nov 2014 10:50:38 +0000	0,9709000000	+0,0135
Thu, 20 Nov 2014 18:46:29 +0000	0,9574000000	-0,0139
Fri, 14 Nov 2014 08:48:49 +0000	0,9713000000	+0,0139
Wed, 12 Nov 2014 18:25:59 +0000	0,9574000000	-0,0052
Mon, 10 Nov 2014 11:32:43 +0000	0,9626000000	-0,0007
Mon, 10 Nov 2014 06:28:38 +0000	0,9633000000	-0,0009
Sun, 09 Nov 2014 04:00:01 +0000	0,9642000000	-0,0087
Wed, 05 Nov 2014 10:34:47 +0000	0,9729000000	+0,0049
Wed, 05 Nov 2014 06:03:19 +0000	0,9680000000	-0,0102
Sat, 25 Oct 2014 17:26:22 +0000	0,9782000000	+0,001
Thu, 23 Oct 2014 11:45:16 +0000	0,9772000000	-0,0089
Tue, 21 Oct 2014 12:57:12 +0000	0,9861000000	-0,0011
Mon, 20 Oct 2014 07:34:13 +0000	0,9872000000	-0,0007
Sun, 19 Oct 2014 03:03:12 +0000	0,9879000000	0
Sat, 18 Oct 2014 05:03:29 +0000	0,9879000000	-0,0171
Wed, 08 Oct 2014 12:11:36 +0000	1,0050000000	-0,001
Sat, 04 Oct 2014 16:43:41 +0000	1,0060000000	+0,0048
Fri, 03 Oct 2014 02:30:37 +0000	1,0012000000	-0,0112
Fri, 26 Sep 2014 06:38:21 +0000	1,0124000000	+0,0037
Tue, 23 Sep 2014 12:56:22 +0000	1,0087000000	+0,0067
Tue, 16 Sep 2014 16:48:38 +0000	1,0020000000	-0,0171
Sun, 14 Sep 2014 13:42:27 +0000	1,0191000000	+0,0022
Thu, 11 Sep 2014 08:50:39 +0000	1,0169000000	-0,0043
Tue, 09 Sep 2014 12:59:13 +0000	1,0212000000	+0,0061
Mon, 01 Sep 2014 11:59:13 +0000	1,0151000000	+0,0072
Sun, 31 Aug 2014 09:25:56 +0000	1,0079000000	0
Sat, 30 Aug 2014 07:20:48 +0000	1,0079000000	-0,0016
Fri, 29 Aug 2014 19:36:38 +0000	1,0095000000	-0,0295
Mon, 18 Aug 2014 13:52:13 +0000	1,0390000000	-0,0155
Sun, 17 Aug 2014 04:59:55 +0000	1,0545000000	-0,0266
Wed, 06 Aug 2014 06:28:33 +0000	1,0811000000	0
Tue, 05 Aug 2014 20:01:49 +0000	1,0811000000	+0,0288
Mon, 28 Jul 2014 09:45:18 +0000	1,0523000000	+0,0005
Sat, 26 Jul 2014 16:28:26 +0000	1,0518000000	10
Fri, 25 Jul 2014 21:11:34 +0000	1,0519000000	10
Thu, 24 Jul 2014 02:21:00 +0000	1,0520000000	-0,0019
Sun, 20 Jul 2014 06:36:36 +0000	1,0539000000	+0,0017
Fri, 18 Jul 2014 21:11:22 +0000	1,0522000000	-0,0042
Fri, 11 Jul 2014 18:18:27 +0000	1,0564000000	-0,0002
Tue, 08 Jul 2014 19:14:12 +0000	1,0566000000	-0,001
Fri, 04 Jul 2014 15:15:56 +0000	1,0576000000	+0,005
Sun, 29 Jun 2014 05:03:04 +0000	1,0526000000	-0,0088
Fri, 27 Jun 2014 11:41:33 +0000	1,0614000000	+0,0035
Wed, 25 Jun 2014 03:57:28 +0000	1,0579000000	+0,0023
Sat, 21 Jun 2014 17:15:54 +0000	1,0556000000	-0,0092
Wed, 11 Jun 2014 07:04:22 +0000	1,0648000000	+0,0127
Fri, 06 Jun 2014 13:07:14 +0000	1,0521000000	-0,0009
Fri, 06 Jun 2014 08:35:04 +0000	1,0530000000	+0,0006
Fri, 30 May 2014 09:02:27 +0000	1,0524000000	-0,0248
Sun, 18 May 2014 08:08:03 +0000	1,0772000000	+0,0136
Sat, 19 Apr 2014 15:57:35 +0000	1,0636000000	-0,0131
Sun, 06 Apr 2014 15:58:33 +0000	1,0767000000	0
Sun, 06 Apr 2014 11:15:02 +0000	1,0767000000	-0,0081
Sun, 23 Mar 2014 08:35:18 +0000	1,0848000000	0
Sat, 22 Mar 2014 10:23:57 +0000	1,0848000000	-0,0033
Thu, 20 Mar 2014 23:25:42 +0000	1,0881000000	+0,0031
Mon, 10 Mar 2014 20:21:12 +0000	1,0850000000	+0,0033
Sun, 09 Mar 2014 05:13:09 +0000	1,0817000000	-0,0125
Tue, 04 Mar 2014 09:28:57 +0000	1,0942000000	-0,0061
Sun, 02 Mar 2014 00:12:01 +0000	1,1003000000	+0,0033
Thu, 20 Feb 2014 05:34:39 +0000	1,0970000000	-0,0009
Wed, 19 Feb 2014 02:08:14 +0000	1,0979000000	+10
Mon, 10 Feb 2014 13:22:01 +0000	1,0978000000	+0,0024
Mon, 20 Jan 2014 18:07:41 +0000	1,0954000000	-0,0073
Sun, 19 Jan 2014 09:36:50 +0000	1,1027000000	+0,0074
Wed, 15 Jan 2014 19:52:48 +0000	1,0953000000	+0,0217
Sat, 11 Jan 2014 18:33:08 +0000	1,0736000000	0
Sat, 11 Jan 2014 06:18:18 +0000	1,0736000000	-0,0101
Wed, 08 Jan 2014 16:59:09 +0000	1,0837000000	-0,0046
Sat, 04 Jan 2014 06:29:01 +0000	1,0883000000	-0,0032
Fri, 03 Jan 2014 02:32:25 +0000	1,0915000000	+0,0067
Thu, 02 Jan 2014 08:54:06 +0000	1,0848000000	+0,0077
Thu, 05 Dec 2013 03:39:55 +0000	1,0771000000	-0,0154
Tue, 03 Dec 2013 20:13:03 +0000	1,0925000000	+0,0156869
Thu, 24 Oct 2013 21:35:43 +0000	1,0768131000	+0,00682223
Thu, 17 Oct 2013 17:28:54 +0000	1,0699908700	-0,00942954
Mon, 14 Oct 2013 10:54:45 +0000	1,0794204100	-0,00477022
Sat, 14 Sep 2013 06:34:01 +0000	1,0841906300	+0,0054732
Fri, 23 Aug 2013 14:15:36 +0000	1,0787174300	+0,02075173
Tue, 06 Aug 2013 01:41:44 +0000	1,0579657000	+0,00839912
Fri, 26 Jul 2013 16:23:54 +0000	1,0495665800	+0,00949528
Tue, 23 Jul 2013 06:49:46 +0000	1,0400713000	-0,06462827
Sun, 07 Jul 2013 08:32:31 +0000	1,1046995700	+0,00740121
Fri, 28 Jun 2013 00:26:52 +0000	1,0972983600	-0,00954753
Wed, 26 Jun 2013 23:58:05 +0000	1,1068458900	-0,01070527
Wed, 26 Jun 2013 06:44:20 +0000	1,1175511600	+0,04263995
Thu, 30 May 2013 03:32:53 +0000	1,0749112100	+0,03750748
Thu, 02 May 2013 13:12:02 +0000	1,0374037300	0
Wed, 01 May 2013 19:25:50 +0000	1,0374037300	0
Sun, 28 Apr 2013 11:15:05 +0000	1,0374037300	-0,01189213
Mon, 08 Apr 2013 01:11:55 +0000	1,0492958600	+0,00070762
Mon, 01 Apr 2013 12:32:53 +0000	1,0485882400	-0,02046756
Tue, 19 Mar 2013 11:12:57 +0000	1,0690558000	+0,03640587
Sun, 03 Mar 2013 04:34:28 +0000	1,0326499300	-0,00053837
Thu, 28 Feb 2013 02:17:25 +0000	1,0331883000	+0,01955054
Thu, 21 Feb 2013 18:52:41 +0000	1,0136377600	+0,00590955
Wed, 20 Feb 2013 17:41:00 +0000	1,0077282100	+0,00550875
Tue, 19 Feb 2013 06:43:09 +0000	1,0022194600	+0,00219411
Wed, 13 Feb 2013 13:15:04 +0000	1,0000253500	-0,0063032
Tue, 12 Feb 2013 20:38:07 +0000	1,0063285500	+0,010759261
Mon, 11 Feb 2013 23:40:06 +0000	0,9955692890	+0,001852505
Mon, 11 Feb 2013 13:33:55 +0000	0,9937167840	-0,013451946
Tue, 05 Feb 2013 10:19:58 +0000	1,0071687300	+0,029461683
Sun, 27 Jan 2013 15:51:15 +0000	0,9777070470	+0,003040465
Fri, 25 Jan 2013 05:44:58 +0000	0,9746665820	+0,005464806
Mon, 14 Jan 2013 01:05:38 +0000	0,9692017760	+0,003615012
Fri, 11 Jan 2013 23:41:15 +0000	0,9655867640	0
Fri, 11 Jan 2013 19:14:06 +0000	0,9655867640	-0,00434811
Thu, 03 Jan 2013 02:11:44 +0000	0,9699348740	-0,021873955
Mon, 31 Dec 2012 03:17:14 +0000	0,9918088290	+0,000965699
Mon, 24 Dec 2012 19:15:53 +0000	0,9908431300	+0,013990569
Sat, 15 Dec 2012 18:25:28 +0000	0,9768525610	0
Sat, 15 Dec 2012 09:50:42 +0000	0,9768525610	-0,002243882
Fri, 14 Dec 2012 06:45:25 +0000	0,9790964430	+0,003316486
Thu, 13 Dec 2012 03:56:13 +0000	0,9757799570	-0,014923017
Sat, 08 Dec 2012 19:49:03 +0000	0,9907029740	0
Sat, 08 Dec 2012 13:21:18 +0000	0,9907029740	0
Thu, 06 Dec 2012 12:18:45 +0000	0,9907029740	0

Обратите внимание, что информация об обменного курса SCR в MXN обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 18:54:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Мексиканское песо

Примечание: График курса обмена валют Сейшельская рупия/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Мексиканское песо в течение 1975 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.