Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SCR/MYR


Обменный курс на сегодня для SCR/MYR является SCR за MYR, это означает, что с 100 Сейшельские рупии можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или MYR.
 → 


SCR в MYR обменного курса
Дата Обменный курс Вариация
decreased 0,2845000000 -0,0054
decreased 0,2899000000 -0,0252
increased 0,3151000000 +0,0034
not_changed 0,3117000000 0
decreased 0,3117000000 -0,0062
increased 0,3179000000 +0,0089
decreased 0,3090000000 -0,0042
not_changed 0,3132000000 0
decreased 0,3132000000 -0,0022
increased 0,3154000000 +0,0064
increased 0,3090000000 +0,0005
increased 0,3085000000 +10
not_changed 0,3084000000 0
decreased 0,3084000000 -0,0018
not_changed 0,3102000000 0
increased 0,3102000000 +0,0022
increased 0,3080000000 +0,0018
decreased 0,3062000000 -0,0014
decreased 0,3076000000 -0,0073
decreased 0,3149000000 -0,0004
decreased 0,3153000000 -0,0024
increased 0,3177000000 +0,0065
decreased 0,3112000000 -0,0048
increased 0,3160000000 +0,0008
increased 0,3152000000 +0,0022
decreased 0,3130000000 -0,004
decreased 0,3170000000 -0,0111
increased 0,3281000000 +0,0128
decreased 0,3153000000 -0,0021
increased 0,3174000000 +0,0012
increased 0,3162000000 +0,0016
not_changed 0,3146000000 0
decreased 0,3146000000 -0,0018
decreased 0,3164000000 -0,0003
increased 0,3167000000 +0,0013
not_changed 0,3154000000 0
decreased 0,3154000000 -0,0015
increased 0,3169000000 +10
increased 0,3168000000 +0,0005
decreased 0,3163000000 -0,0005
decreased 0,3168000000 -0,0016
increased 0,3184000000 +0,0016
increased 0,3168000000 +0,0028
decreased 0,3140000000 -0,0076
increased 0,3216000000 +0,0071
decreased 0,3145000000 -0,0041
increased 0,3186000000 +0,0003
not_changed 0,3183000000 0
increased 0,3183000000 +0,0034
increased 0,3149000000 +0,0009
not_changed 0,3140000000 0
decreased 0,3140000000 -0,0013
not_changed 0,3153000000 0
not_changed 0,3153000000 0
increased 0,3153000000 +0,0031
decreased 0,3122000000 -0,0002
decreased 0,3124000000 -0,0028
decreased 0,3152000000 -0,0007
decreased 0,3159000000 -0,0007
decreased 0,3166000000 -0,0005
decreased 0,3171000000 -0,0088
increased 0,3259000000 +0,006
increased 0,3199000000 +0,002
decreased 0,3179000000 -0,0006
decreased 0,3185000000 -0,0034
decreased 0,3219000000 -0,0022
increased 0,3241000000 +0,006
decreased 0,3181000000 -0,0057
increased 0,3238000000 +0,0024
decreased 0,3214000000 -0,0064
increased 0,3278000000 +0,0024
decreased 0,3254000000 -0,0036
increased 0,3290000000 +0,002
increased 0,3270000000 +0,0011
decreased 0,3259000000 -0,0022
decreased 0,3281000000 -0,0016
increased 0,3297000000 +0,0029
decreased 0,3268000000 -0,0003
decreased 0,3271000000 -0,008
not_changed 0,3351000000 0
increased 0,3351000000 +0,004
increased 0,3311000000 +0,0028
decreased 0,3283000000 -0,0017
decreased 0,3300000000 -0,0002
increased 0,3302000000 +0,0007
decreased 0,3295000000 -0,0007
increased 0,3302000000 +0,0044
increased 0,3258000000 +0,0003
decreased 0,3255000000 -0,0034
increased 0,3289000000 +0,0014
decreased 0,3275000000 -0,0047
increased 0,3322000000 +0,0034
decreased 0,3288000000 -0,002
increased 0,3308000000 +0,002
increased 0,3288000000 +0,0002
not_changed 0,3286000000 0
increased 0,3286000000 +0,0004
decreased 0,3282000000 -0,0041
increased 0,3323000000 +0,0027
decreased 0,3296000000 -0,0031
not_changed 0,3327000000 0
increased 0,3327000000 +0,002
decreased 0,3307000000 -0,002
decreased 0,3327000000 -0,0127
increased 0,3454000000 +0,0103
increased 0,3351000000 +0,0018
increased 0,3333000000 +0,0028
decreased 0,3305000000 -0,0091
not_changed 0,3396000000 0
increased 0,3396000000 +0,0065
increased 0,3331000000 +0,0014
decreased 0,3317000000 -0,0003
not_changed 0,3320000000 0
decreased 0,3320000000 -0,0044
increased 0,3364000000 +0,0031
not_changed 0,3333000000 0
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0041
increased 0,3374000000 +0,0031
increased 0,3343000000 +0,0027
increased 0,3316000000 +0,0016
increased 0,3300000000 +0,0028
decreased 0,3272000000 -0,004
increased 0,3312000000 +0,0012
increased 0,3300000000 +0,0175
decreased 0,3125000000 -0,0006
decreased 0,3131000000 -0,0044
increased 0,3175000000 +0,007
decreased 0,3105000000 -0,0022
decreased 0,3127000000 -0,0002
not_changed 0,3129000000 0
increased 0,3129000000 +0,0009
increased 0,3120000000 +0,0032
decreased 0,3088000000 -0,0049
increased 0,3137000000 +0,0055
increased 0,3082000000 +0,0014
increased 0,3068000000 +0,0091
decreased 0,2977000000 -0,0094
decreased 0,3071000000 -0,0016
decreased 0,3087000000 -0,0009
increased 0,3096000000 +0,0108
decreased 0,2988000000 -0,0076
decreased 0,3064000000 -0,015
increased 0,3214000000 +0,0188
decreased 0,3026000000 -0,0096
increased 0,3122000000 +0,0024
decreased 0,3098000000 -0,0033
decreased 0,3131000000 -0,0036
increased 0,3167000000 +0,0072
increased 0,3095000000 +0,0039
decreased 0,3056000000 -0,0029
increased 0,3085000000 +0,0042
decreased 0,3043000000 10
increased 0,3044000000 +0,011
increased 0,2934000000 +0,0193
decreased 0,2741000000 -0,028
decreased 0,3021000000 -0,0067
increased 0,3088000000 +0,0178
decreased 0,2910000000 -0,0036
increased 0,2946000000 +0,0057
decreased 0,2889000000 -0,0036
decreased 0,2925000000 -0,0004
not_changed 0,2929000000 0
increased 0,2929000000 +0,0033
decreased 0,2896000000 -0,0093
decreased 0,2989000000 -0,0065
increased 0,3054000000 +0,0055
increased 0,2999000000 +10
decreased 0,2998000000 -0,0032
increased 0,3030000000 +0,0014
decreased 0,3016000000 -0,0041
not_changed 0,3057000000 0
not_changed 0,3057000000 0
decreased 0,3057000000 -0,0096
increased 0,3153000000 +0,0016
decreased 0,3137000000 -0,0048
increased 0,3185000000 +0,0075
decreased 0,3110000000 -0,0363
increased 0,3473000000 +0,029
increased 0,3183000000 +0,0006
decreased 0,3177000000 -0,0096
increased 0,3273000000 +0,0045
increased 0,3228000000 +0,0299
decreased 0,2929000000 -0,0098
decreased 0,3027000000 -0,0108
decreased 0,3135000000 -0,0151
decreased 0,3286000000 -0,0103
decreased 0,3389000000 -0,008
not_changed 0,3469000000 0
not_changed 0,3469000000 0
increased 0,3469000000 +0,0002
increased 0,3467000000 +0,01
increased 0,3367000000 +0,0055
increased 0,3312000000 +0,0015
increased 0,3297000000 +0,0007
decreased 0,3290000000 -0,0067
increased 0,3357000000 +0,0024
increased 0,3333000000 +0,0033
decreased 0,3300000000 -0,004
increased 0,3340000000 +0,0038
decreased 0,3302000000 -0,0088
increased 0,3390000000 +0,0082
decreased 0,3308000000 -0,0034
increased 0,3342000000 +0,004
increased 0,3302000000 +0,0007
increased 0,3295000000 +0,0073
decreased 0,3222000000 -0,0278
decreased 0,3500000000 -0,0001
increased 0,3501000000 +0,0145
increased 0,3356000000 +0,0076
increased 0,3280000000 +0,0043
decreased 0,3237000000 -0,0052
decreased 0,3289000000 -0,0121
decreased 0,3410000000 -0,0096
increased 0,3506000000 +0,0105
increased 0,3401000000 +0,004
decreased 0,3361000000 -0,0038
decreased 0,3399000000 -0,0014
increased 0,3413000000 +0,007
decreased 0,3343000000 -0,0082
increased 0,3425000000 +0,0014
decreased 0,3411000000 10
increased 0,3412000000 +0,0106
decreased 0,3306000000 -0,0003
increased 0,3309000000 +0,0107
not_changed 0,3202000000 0
increased 0,3202000000 +0,0037
decreased 0,3165000000 -0,003
increased 0,3195000000 +0,0038
decreased 0,3157000000 -0,0187
decreased 0,3344000000 -0,0127
increased 0,3471000000 +0,0288
decreased 0,3183000000 -0,0211
increased 0,3394000000 +0,0079
not_changed 0,3315000000 0
decreased 0,3315000000 -0,0037
increased 0,3352000000 +0,0021
increased 0,3331000000 +0,0175
increased 0,3156000000 +0,0026
increased 0,3130000000 +0,0092
increased 0,3038000000 +0,0041
increased 0,2997000000 +0,0055
increased 0,2942000000 +0,0001
increased 0,2941000000 +0,0005
increased 0,2936000000 +0,0001
increased 0,2935000000 +10
increased 0,2934000000 +0,0107
decreased 0,2827000000 -0,0155
increased 0,2982000000 +0,0005
increased 0,2977000000 +0,0129
decreased 0,2848000000 -0,0034
decreased 0,2882000000 -0,0009
decreased 0,2891000000 -0,0002
increased 0,2893000000 +0,0005
increased 0,2888000000 +0,0053
increased 0,2835000000 +0,0004
increased 0,2831000000 +0,0051
increased 0,2780000000 +0,004
increased 0,2740000000 +0,0026
increased 0,2714000000 +0,0006
increased 0,2708000000 +0,0009
increased 0,2699000000 +0,0026
increased 0,2673000000 +0,0028
increased 0,2645000000 +0,001
decreased 0,2635000000 -0,0031
decreased 0,2666000000 -0,0062
increased 0,2728000000 +10
increased 0,2727000000 +0,0022
increased 0,2705000000 +0,0007
decreased 0,2698000000 -0,0004
decreased 0,2702000000 -0,0053
increased 0,2755000000 +0,0144
increased 0,2611000000 +0,0044
decreased 0,2567000000 -0,0023
increased 0,2590000000 +0,0069
decreased 0,2521000000 -0,0008
increased 0,2529000000 +0,0003
decreased 0,2526000000 -0,0158
increased 0,2684000000 +0,0163
decreased 0,2521000000 -0,0005
increased 0,2526000000 +0,0068
decreased 0,2458000000 -0,0002
not_changed 0,2460000000 0
decreased 0,2460000000 -0,0006
decreased 0,2466000000 -0,0109
increased 0,2575000000 +0,0123
increased 0,2452000000 +0,007
increased 0,2382000000 +0,0008
not_changed 0,2374000000 0
increased 0,2374000000 +0,0006
increased 0,2368000000 +0,0003
increased 0,2365000000 +0,0012
decreased 0,2353000000 -0,0026
increased 0,2379000000 +0,003
decreased 0,2349000000 -0,0035
increased 0,2384000000 +0,0018
decreased 0,2366000000 -0,0052
decreased 0,2418000000 -0,001
not_changed 0,2428000000 0
not_changed 0,2428000000 0
decreased 0,2428000000 -0,0069
increased 0,2497000000 +0,0033
increased 0,2464000000 +0,0002
decreased 0,2462000000 -0,0002
increased 0,2464000000 +0,0005
not_changed 0,2459000000 0
increased 0,2459000000 +0,0006
increased 0,2453000000 +10
decreased 0,2452000000 -0,0007
increased 0,2459000000 +0,0012
increased 0,2447000000 +0,0019
decreased 0,2428000000 -0,0021
decreased 0,2449000000 -0,0032
decreased 0,2481000000 -0,0028
decreased 0,2509000000 -0,007
decreased 0,2579000000 -0,002
decreased 0,2599000000 -0,0004
increased 0,2603000000 +0,002
increased 0,2583000000 +0,0004
decreased 0,2579000000 -0,0005
decreased 0,2584000000 -0,0018
increased 0,2602000000 +0,0011
decreased 0,2591000000 -0,0005
decreased 0,2596000000 -0,0027
increased 0,2623000000 +0,0013
decreased 0,2610000000 -0,0002
decreased 0,2612000000 -0,0014
increased 0,2626000000 +0,0006
not_changed 0,2620000000 0
decreased 0,2620000000 10
decreased 0,2621000000 -0,0008
decreased 0,2629000000 -0,0066
increased 0,2695000000 +0,0033
decreased 0,2662000000 -0,0048
decreased 0,2710000000 -0,0003
decreased 0,2713000000 -0,0006
increased 0,2719000000 +0,0017
increased 0,2702000000 +0,0024
decreased 0,2678000000 -0,0018
increased 0,2696000000 +0,0026
increased 0,2670000000 +0,0004
decreased 0,2666000000 -0,003
decreased 0,2696000000 -0,0022
decreased 0,2718000000 -0,002
increased 0,2738000000 +0,0018
decreased 0,2720000000 -0,003
decreased 0,2750000000 -0,0017
increased 0,2767000000 +0,0009
increased 0,2758000000 +0,0014
decreased 0,2744000000 -0,0001
increased 0,2745000000 +0,001
increased 0,2735000000 +0,0005
increased 0,2730000000 +0,0009
decreased 0,2721000000 -0,0003
increased 0,2724000000 +0,0032
increased 0,2692000000 +0,0015
increased 0,2677000000 +0,006225581
decreased 0,2614744190 -0,002054006
decreased 0,2635284250 -0,003781238
decreased 0,2673096630 -0,009386305
increased 0,2766959680 +0,002879529
increased 0,2738164390 +0,002156938
not_changed 0,2716595010 0
increased 0,2716595010 +0,001354383
increased 0,2703051180 +0,00323877
increased 0,2670663480 +0,001026816
decreased 0,2660395320 -0,00015253
decreased 0,2661920620 -0,003732003
increased 0,2699240650 +0,001416545
increased 0,2685075200 +0,002039198
increased 0,2664683220 +0,006136406
increased 0,2603319160 +0,004256855
increased 0,2560750610 +0,000881851
decreased 0,2551932100 -0,004003434
increased 0,2591966440 +0,000924309
decreased 0,2582723350 -0,002439549
decreased 0,2607118840 -0,002410125
increased 0,2631220090 +0,000209866
decreased 0,2629121430 -0,005607357
increased 0,2685195000 +0,002589715
decreased 0,2659297850 -0,001277855
increased 0,2672076400 +0,017045179
increased 0,2501624610 +0,001472279
increased 0,2486901820 +0,001659806
increased 0,2470303760 +0,002493715
not_changed 0,2445366610 0
not_changed 0,2445366610 0
not_changed 0,2445366610 0
increased 0,2445366610 +0,000384659
increased 0,2441520020 +0,000263015
increased 0,2438889870 +0,002299086
not_changed 0,2415899010 0
decreased 0,2415899010 -0,001214612
increased 0,2428045130 +0,000505056
increased 0,2422994570 +0,007458299
increased 0,2348411580 +0,001408309
increased 0,2334328490 +0,001895339
increased 0,2315375100 +0,000127933
decreased 0,2314095770 8,3765
increased 0,2314933420 +7,6902
increased 0,2314164400 +0,000402735
decreased 0,2310137050 -0,001712411
decreased 0,2327261160 -0,000478817
decreased 0,2332049330 -0,000225661
increased 0,2334305940 +0,000186683
decreased 0,2332439110 -0,000611676
increased 0,2338555870 +0,000319065
increased 0,2335365220 +0,002434327
not_changed 0,2311021950 0
Обратите внимание, что информация об обменного курса SCR в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Сейшельская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Малайзийский ринггит в течение 1927 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты