Обменный курс на сегодня для SCR/NAD является SCR за NAD, это означает, что с 100 Сейшельские рупии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NAD.

SCR в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:41:52 +0000	1,0562000000	+0,0125
Thu, 26 Oct 2017 05:06:52 +0000	1,0437000000	+0,0216
Wed, 25 Oct 2017 03:52:10 +0000	1,0221000000	+0,016
Sat, 21 Oct 2017 12:55:20 +0000	1,0061000000	+0,024
Wed, 18 Oct 2017 06:25:13 +0000	0,9821000000	-0,0175
Thu, 12 Oct 2017 04:20:28 +0000	0,9996000000	-0,0094
Wed, 11 Oct 2017 12:53:52 +0000	1,0090000000	-0,0078
Tue, 10 Oct 2017 16:20:01 +0000	1,0168000000	-0,0012
Mon, 09 Oct 2017 03:13:50 +0000	1,0180000000	+0,0003
Fri, 06 Oct 2017 03:51:14 +0000	1,0177000000	+0,005
Thu, 05 Oct 2017 19:50:20 +0000	1,0127000000	+0,0173
Mon, 02 Oct 2017 18:05:25 +0000	0,9954000000	+0,023
Sun, 24 Sep 2017 01:37:22 +0000	0,9724000000	0
Sat, 23 Sep 2017 17:49:11 +0000	0,9724000000	0
Fri, 22 Sep 2017 22:01:04 +0000	0,9724000000	-0,0184
Wed, 20 Sep 2017 23:55:58 +0000	0,9908000000	+0,0014
Wed, 20 Sep 2017 03:22:48 +0000	0,9894000000	+0,0153
Sun, 17 Sep 2017 04:14:39 +0000	0,9741000000	-0,016
Fri, 15 Sep 2017 16:27:03 +0000	0,9901000000	+0,0481
Sat, 09 Sep 2017 13:43:58 +0000	0,9420000000	0
Fri, 08 Sep 2017 23:22:57 +0000	0,9420000000	+0,0012
Thu, 07 Sep 2017 19:19:47 +0000	0,9408000000	+0,0019
Thu, 07 Sep 2017 07:58:50 +0000	0,9389000000	-0,0045
Mon, 04 Sep 2017 15:06:35 +0000	0,9434000000	-0,013
Sun, 03 Sep 2017 05:53:22 +0000	0,9564000000	-0,0036
Wed, 30 Aug 2017 22:48:38 +0000	0,9600000000	-0,0002
Thu, 24 Aug 2017 20:23:27 +0000	0,9602000000	-0,0169
Tue, 22 Aug 2017 20:16:52 +0000	0,9771000000	+0,0049
Mon, 21 Aug 2017 20:22:49 +0000	0,9722000000	+0,0046
Sun, 20 Aug 2017 23:35:19 +0000	0,9676000000	-0,0098
Sun, 20 Aug 2017 19:43:32 +0000	0,9774000000	+0,0035
Tue, 15 Aug 2017 14:55:41 +0000	0,9739000000	-0,0516
Sat, 12 Aug 2017 22:06:11 +0000	1,0255000000	0
Sat, 12 Aug 2017 07:21:43 +0000	1,0255000000	+0,0499
Tue, 08 Aug 2017 13:32:33 +0000	0,9756000000	-0,0121
Sat, 05 Aug 2017 04:58:55 +0000	0,9877000000	-0,004
Fri, 04 Aug 2017 19:09:56 +0000	0,9917000000	+0,0023
Thu, 03 Aug 2017 15:27:45 +0000	0,9894000000	+0,0083
Thu, 03 Aug 2017 10:51:07 +0000	0,9811000000	+0,0019
Thu, 03 Aug 2017 06:09:13 +0000	0,9792000000	+0,0256
Thu, 27 Jul 2017 07:07:34 +0000	0,9536000000	-0,0104
Wed, 26 Jul 2017 17:31:49 +0000	0,9640000000	+0,0085
Fri, 21 Jul 2017 23:06:39 +0000	0,9555000000	-0,0086
Fri, 21 Jul 2017 03:24:34 +0000	0,9641000000	+0,0039
Tue, 18 Jul 2017 13:00:42 +0000	0,9602000000	-0,0191
Sun, 16 Jul 2017 16:22:02 +0000	0,9793000000	0
Sun, 16 Jul 2017 12:18:52 +0000	0,9793000000	0
Sat, 15 Jul 2017 08:09:07 +0000	0,9793000000	+0,0099
Tue, 04 Jul 2017 13:38:46 +0000	0,9694000000	+0,0213
Wed, 28 Jun 2017 21:42:03 +0000	0,9481000000	+0,0059
Tue, 27 Jun 2017 03:10:13 +0000	0,9422000000	-0,0356
Sun, 25 Jun 2017 01:06:12 +0000	0,9778000000	+0,0237
Thu, 22 Jun 2017 06:57:20 +0000	0,9541000000	+0,0148
Sun, 18 Jun 2017 22:11:48 +0000	0,9393000000	-0,0123
Sun, 18 Jun 2017 02:21:26 +0000	0,9516000000	0
Sat, 17 Jun 2017 01:26:56 +0000	0,9516000000	-0,0059
Sat, 10 Jun 2017 17:20:25 +0000	0,9575000000	0
Sat, 10 Jun 2017 08:32:36 +0000	0,9575000000	+0,0264
Mon, 05 Jun 2017 23:41:46 +0000	0,9311000000	-0,0274
Tue, 30 May 2017 00:06:37 +0000	0,9585000000	+0,0113
Wed, 24 May 2017 19:20:11 +0000	0,9472000000	-0,0306
Tue, 23 May 2017 09:05:19 +0000	0,9778000000	+0,0085
Sun, 21 May 2017 12:17:44 +0000	0,9693000000	0
Sat, 20 May 2017 15:45:42 +0000	0,9693000000	-0,0347
Sun, 14 May 2017 13:24:15 +0000	1,0040000000	+0,0271
Thu, 11 May 2017 16:37:50 +0000	0,9769000000	-0,0072
Thu, 04 May 2017 05:59:26 +0000	0,9841000000	+0,0108
Tue, 02 May 2017 08:43:44 +0000	0,9733000000	-0,025
Sat, 29 Apr 2017 09:58:10 +0000	0,9983000000	0
Sat, 29 Apr 2017 05:00:24 +0000	0,9983000000	+0,0207
Fri, 28 Apr 2017 05:42:10 +0000	0,9776000000	+0,0208
Wed, 26 Apr 2017 06:59:51 +0000	0,9568000000	-0,0141
Fri, 21 Apr 2017 03:55:07 +0000	0,9709000000	-0,002
Wed, 19 Apr 2017 10:32:17 +0000	0,9729000000	-0,0091
Wed, 19 Apr 2017 01:58:26 +0000	0,9820000000	-0,0165
Wed, 12 Apr 2017 16:50:36 +0000	0,9985000000	-0,0329
Tue, 11 Apr 2017 10:02:57 +0000	1,0314000000	+0,0138
Sat, 08 Apr 2017 16:38:11 +0000	1,0176000000	+0,0011
Wed, 05 Apr 2017 09:22:09 +0000	1,0165000000	-0,0061
Tue, 04 Apr 2017 12:02:19 +0000	1,0226000000	+0,0334
Sun, 02 Apr 2017 08:37:25 +0000	0,9892000000	+0,0552
Wed, 22 Mar 2017 01:08:47 +0000	0,9340000000	-0,0321
Tue, 14 Mar 2017 20:40:21 +0000	0,9661000000	+0,0021
Mon, 13 Mar 2017 08:31:46 +0000	0,9640000000	+0,0122
Tue, 07 Mar 2017 18:36:16 +0000	0,9518000000	-0,0067
Mon, 06 Mar 2017 21:44:27 +0000	0,9585000000	-0,0081
Fri, 03 Mar 2017 18:45:36 +0000	0,9666000000	-0,0216
Fri, 03 Mar 2017 04:34:42 +0000	0,9882000000	+0,0232
Wed, 01 Mar 2017 23:49:07 +0000	0,9650000000	-0,0044
Tue, 28 Feb 2017 15:35:17 +0000	0,9694000000	0
Tue, 28 Feb 2017 04:41:23 +0000	0,9694000000	+0,0128
Sat, 25 Feb 2017 23:58:43 +0000	0,9566000000	+0,0028
Thu, 23 Feb 2017 20:51:43 +0000	0,9538000000	-0,0166
Wed, 22 Feb 2017 04:53:38 +0000	0,9704000000	+0,0157
Wed, 15 Feb 2017 19:55:29 +0000	0,9547000000	-0,033
Sat, 11 Feb 2017 05:58:13 +0000	0,9877000000	-0,0008
Thu, 09 Feb 2017 21:30:35 +0000	0,9885000000	-0,003
Fri, 03 Feb 2017 04:26:42 +0000	0,9915000000	-0,0027
Thu, 02 Feb 2017 13:04:57 +0000	0,9942000000	-0,0045
Sun, 29 Jan 2017 19:33:42 +0000	0,9987000000	0
Sun, 29 Jan 2017 10:48:23 +0000	0,9987000000	0
Sat, 28 Jan 2017 05:06:52 +0000	0,9987000000	+0,017
Wed, 25 Jan 2017 17:43:41 +0000	0,9817000000	-0,0158
Tue, 24 Jan 2017 16:31:16 +0000	0,9975000000	-0,0184
Sat, 21 Jan 2017 09:46:17 +0000	1,0159000000	+0,0084
Sun, 15 Jan 2017 17:38:48 +0000	1,0075000000	0
Sun, 15 Jan 2017 05:38:30 +0000	1,0075000000	0
Sat, 14 Jan 2017 19:39:08 +0000	1,0075000000	-0,0046
Wed, 11 Jan 2017 04:19:12 +0000	1,0121000000	+0,0016
Mon, 09 Jan 2017 13:43:52 +0000	1,0105000000	-0,0309
Sat, 07 Jan 2017 04:27:05 +0000	1,0414000000	+0,0037
Wed, 04 Jan 2017 16:59:24 +0000	1,0377000000	-0,0218
Sun, 25 Dec 2016 05:42:36 +0000	1,0595000000	0
Sun, 25 Dec 2016 01:37:32 +0000	1,0595000000	+0,0145
Mon, 19 Dec 2016 00:03:30 +0000	1,0450000000	+0,0271
Sat, 10 Dec 2016 06:03:31 +0000	1,0179000000	+0,0074
Wed, 07 Dec 2016 16:38:41 +0000	1,0105000000	-0,0272
Mon, 05 Dec 2016 19:32:02 +0000	1,0377000000	-0,0106
Sun, 04 Dec 2016 22:05:53 +0000	1,0483000000	-0,0079
Thu, 01 Dec 2016 12:28:50 +0000	1,0562000000	+0,0053
Wed, 30 Nov 2016 01:09:39 +0000	1,0509000000	-0,0073
Sun, 27 Nov 2016 13:43:39 +0000	1,0582000000	0
Sun, 27 Nov 2016 07:47:00 +0000	1,0582000000	+0,0069
Fri, 25 Nov 2016 19:19:25 +0000	1,0513000000	-0,0466
Fri, 25 Nov 2016 13:25:54 +0000	1,0979000000	+0,0351
Mon, 21 Nov 2016 23:46:27 +0000	1,0628000000	-0,0105
Thu, 17 Nov 2016 18:06:44 +0000	1,0733000000	-0,0051
Tue, 15 Nov 2016 19:43:26 +0000	1,0784000000	+0,0398
Wed, 26 Oct 2016 04:26:33 +0000	1,0386000000	+0,0019
Tue, 25 Oct 2016 18:42:33 +0000	1,0367000000	-0,017
Sat, 22 Oct 2016 22:22:11 +0000	1,0537000000	-0,024
Fri, 14 Oct 2016 02:50:59 +0000	1,0777000000	+0,0163
Sun, 09 Oct 2016 03:56:55 +0000	1,0614000000	+0,0169
Mon, 26 Sep 2016 03:56:01 +0000	1,0445000000	-0,0268
Mon, 19 Sep 2016 00:12:28 +0000	1,0713000000	-0,006
Wed, 14 Sep 2016 02:12:08 +0000	1,0773000000	+0,0004
Fri, 09 Sep 2016 09:06:03 +0000	1,0769000000	-0,0032
Fri, 26 Aug 2016 07:26:43 +0000	1,0801000000	+0,0647
Sat, 20 Aug 2016 01:35:31 +0000	1,0154000000	+0,0179
Mon, 15 Aug 2016 09:28:42 +0000	0,9975000000	-0,0442
Sat, 30 Jul 2016 19:15:45 +0000	1,0417000000	-0,0426
Wed, 27 Jul 2016 17:22:13 +0000	1,0843000000	-0,0245
Tue, 19 Jul 2016 18:43:46 +0000	1,1088000000	+0,0305
Mon, 18 Jul 2016 09:12:03 +0000	1,0783000000	-0,0314
Fri, 15 Jul 2016 09:52:52 +0000	1,1097000000	-0,0265
Fri, 01 Jul 2016 05:37:39 +0000	1,1362000000	-0,0033
Thu, 30 Jun 2016 16:35:50 +0000	1,1395000000	+0,0367
Wed, 22 Jun 2016 15:03:38 +0000	1,1028000000	-0,0776
Wed, 15 Jun 2016 17:01:18 +0000	1,1804000000	+0,0301
Sat, 11 Jun 2016 21:01:16 +0000	1,1503000000	+0,0027
Thu, 09 Jun 2016 13:31:25 +0000	1,1476000000	+0,0003
Tue, 07 Jun 2016 16:17:02 +0000	1,1473000000	-0,0043
Mon, 06 Jun 2016 17:23:32 +0000	1,1516000000	-0,0623
Tue, 31 May 2016 05:16:37 +0000	1,2139000000	+0,0036
Sat, 28 May 2016 22:21:46 +0000	1,2103000000	+0,011
Fri, 20 May 2016 23:19:54 +0000	1,1993000000	+0,0121
Fri, 20 May 2016 17:27:17 +0000	1,1872000000	+0,0303
Sat, 14 May 2016 18:44:17 +0000	1,1569000000	+0,0567
Mon, 09 May 2016 17:14:36 +0000	1,1002000000	-0,031
Sat, 23 Apr 2016 13:35:57 +0000	1,1312000000	+0,0921
Sat, 16 Apr 2016 21:47:28 +0000	1,0391000000	-0,0658
Wed, 13 Apr 2016 17:40:35 +0000	1,1049000000	+0,0709
Wed, 13 Apr 2016 05:16:40 +0000	1,0340000000	-0,0909
Mon, 11 Apr 2016 03:07:02 +0000	1,1249000000	+0,0286
Thu, 07 Apr 2016 01:36:20 +0000	1,0963000000	-0,0094
Sun, 03 Apr 2016 20:36:09 +0000	1,1057000000	0
Sun, 03 Apr 2016 09:34:14 +0000	1,1057000000	0
Sat, 02 Apr 2016 22:18:57 +0000	1,1057000000	-0,0157
Fri, 01 Apr 2016 06:29:03 +0000	1,1214000000	+0,0098
Thu, 31 Mar 2016 08:26:44 +0000	1,1116000000	-0,0406
Mon, 28 Mar 2016 14:39:55 +0000	1,1522000000	+0,0017
Sat, 26 Mar 2016 20:18:30 +0000	1,1505000000	-0,0066
Thu, 24 Mar 2016 01:43:42 +0000	1,1571000000	+10
Wed, 23 Mar 2016 18:35:42 +0000	1,1570000000	+0,0056
Sat, 19 Mar 2016 16:55:42 +0000	1,1514000000	-0,0195
Sun, 06 Mar 2016 15:09:55 +0000	1,1709000000	-0,0013
Wed, 02 Mar 2016 13:02:44 +0000	1,1722000000	+0,0388
Mon, 29 Feb 2016 17:52:20 +0000	1,1334000000	+0,0482
Thu, 25 Feb 2016 18:18:14 +0000	1,0852000000	-0,0943
Thu, 25 Feb 2016 05:39:49 +0000	1,1795000000	+0,0862
Wed, 24 Feb 2016 05:17:49 +0000	1,0933000000	-0,1776
Sun, 21 Feb 2016 06:14:48 +0000	1,2709000000	0
Sat, 20 Feb 2016 12:54:31 +0000	1,2709000000	+0,0877
Fri, 19 Feb 2016 06:05:33 +0000	1,1832000000	-0,0423
Mon, 15 Feb 2016 20:59:41 +0000	1,2255000000	+0,125
Sun, 14 Feb 2016 23:40:36 +0000	1,1005000000	-0,1606
Tue, 09 Feb 2016 06:38:42 +0000	1,2611000000	+0,053
Fri, 05 Feb 2016 12:49:03 +0000	1,2081000000	+0,0058
Sun, 31 Jan 2016 11:25:42 +0000	1,2023000000	-0,1144
Sun, 17 Jan 2016 22:04:41 +0000	1,3167000000	+0,0006
Mon, 11 Jan 2016 22:36:53 +0000	1,3161000000	+0,0385
Sun, 10 Jan 2016 09:48:50 +0000	1,2776000000	+0,0669
Wed, 06 Jan 2016 16:05:48 +0000	1,2107000000	-0,016
Tue, 05 Jan 2016 09:57:32 +0000	1,2267000000	+0,0134
Thu, 31 Dec 2015 15:47:08 +0000	1,2133000000	+0,0379
Sun, 27 Dec 2015 09:26:33 +0000	1,1754000000	+0,0201
Tue, 22 Dec 2015 04:54:02 +0000	1,1553000000	+0,0099
Tue, 15 Dec 2015 22:45:47 +0000	1,1454000000	-0,0687
Fri, 11 Dec 2015 19:16:37 +0000	1,2141000000	+0,0865
Wed, 09 Dec 2015 07:47:06 +0000	1,1276000000	+0,0244
Mon, 07 Dec 2015 04:47:24 +0000	1,1032000000	+0,0053
Thu, 26 Nov 2015 23:08:06 +0000	1,0979000000	+0,0039
Thu, 26 Nov 2015 12:36:02 +0000	1,0940000000	+0,0075
Thu, 26 Nov 2015 04:24:29 +0000	1,0865000000	-0,0179
Fri, 20 Nov 2015 06:15:46 +0000	1,1044000000	-0,0333
Sun, 15 Nov 2015 18:12:15 +0000	1,1377000000	0
Sat, 14 Nov 2015 19:18:12 +0000	1,1377000000	+0,0328
Sat, 07 Nov 2015 14:23:22 +0000	1,1049000000	+0,0293
Wed, 28 Oct 2015 10:06:06 +0000	1,0756000000	+0,0157
Tue, 27 Oct 2015 08:03:04 +0000	1,0599000000	-0,0099
Fri, 23 Oct 2015 14:43:41 +0000	1,0698000000	+0,0867
Tue, 20 Oct 2015 08:15:34 +0000	0,9831000000	-0,0655
Mon, 19 Oct 2015 19:08:48 +0000	1,0486000000	+0,0466
Sun, 18 Oct 2015 09:54:46 +0000	1,0020000000	0
Sat, 17 Oct 2015 10:05:49 +0000	1,0020000000	0
Sat, 17 Oct 2015 02:27:49 +0000	1,0020000000	-0,0264
Fri, 16 Oct 2015 00:44:14 +0000	1,0284000000	+0,0038
Tue, 13 Oct 2015 17:19:32 +0000	1,0246000000	+0,0122
Fri, 09 Oct 2015 03:49:40 +0000	1,0124000000	-0,0301
Wed, 07 Oct 2015 11:22:45 +0000	1,0425000000	-0,018
Wed, 30 Sep 2015 03:25:43 +0000	1,0605000000	-0,0353
Mon, 28 Sep 2015 03:07:55 +0000	1,0958000000	-0,0021
Fri, 25 Sep 2015 20:44:38 +0000	1,0979000000	+0,0595
Thu, 24 Sep 2015 11:19:05 +0000	1,0384000000	-0,0181
Tue, 22 Sep 2015 22:12:58 +0000	1,0565000000	+0,0085
Tue, 22 Sep 2015 10:49:16 +0000	1,0480000000	+0,0251
Thu, 17 Sep 2015 02:03:37 +0000	1,0229000000	-0,0224
Sat, 12 Sep 2015 22:56:01 +0000	1,0453000000	0
Sat, 12 Sep 2015 06:10:09 +0000	1,0453000000	-0,0245
Thu, 10 Sep 2015 01:06:10 +0000	1,0698000000	+0,0516
Tue, 08 Sep 2015 22:17:51 +0000	1,0182000000	-0,0591
Mon, 07 Sep 2015 21:07:45 +0000	1,0773000000	+0,0283
Mon, 31 Aug 2015 21:10:31 +0000	1,0490000000	+0,0449
Tue, 25 Aug 2015 16:29:29 +0000	1,0041000000	+0,01
Thu, 20 Aug 2015 12:24:26 +0000	0,9941000000	+0,0128
Wed, 12 Aug 2015 22:08:33 +0000	0,9813000000	+0,0279
Wed, 12 Aug 2015 06:58:02 +0000	0,9534000000	-0,0273
Mon, 10 Aug 2015 06:43:00 +0000	0,9807000000	+0,0371
Sat, 08 Aug 2015 00:31:08 +0000	0,9436000000	-0,03
Fri, 31 Jul 2015 18:19:25 +0000	0,9736000000	-0,0024
Fri, 31 Jul 2015 00:03:25 +0000	0,9760000000	-0,0004
Tue, 28 Jul 2015 06:47:27 +0000	0,9764000000	+0,0067
Mon, 27 Jul 2015 02:34:53 +0000	0,9697000000	-0,0018
Sat, 25 Jul 2015 10:42:33 +0000	0,9715000000	+0,008
Fri, 24 Jul 2015 07:44:41 +0000	0,9635000000	+0,0153
Mon, 20 Jul 2015 06:46:31 +0000	0,9482000000	-0,0002
Wed, 15 Jul 2015 20:15:47 +0000	0,9484000000	+0,0064
Tue, 14 Jul 2015 23:19:50 +0000	0,9420000000	-0,0068
Mon, 06 Jul 2015 17:21:05 +0000	0,9488000000	+0,006
Sun, 05 Jul 2015 14:40:06 +0000	0,9428000000	0
Sun, 05 Jul 2015 07:48:19 +0000	0,9428000000	+0,0176
Sun, 28 Jun 2015 01:00:10 +0000	0,9252000000	-0,0104
Mon, 22 Jun 2015 17:36:37 +0000	0,9356000000	-0,0019
Sun, 21 Jun 2015 23:42:59 +0000	0,9375000000	-0,0028
Sun, 21 Jun 2015 00:28:18 +0000	0,9403000000	-0,015
Sat, 13 Jun 2015 17:48:40 +0000	0,9553000000	-0,0007
Fri, 12 Jun 2015 21:11:57 +0000	0,9560000000	+0,0287
Wed, 10 Jun 2015 13:54:49 +0000	0,9273000000	-0,0095
Tue, 09 Jun 2015 12:31:28 +0000	0,9368000000	-0,0134
Mon, 08 Jun 2015 05:24:30 +0000	0,9502000000	+0,0018
Sat, 06 Jun 2015 05:55:40 +0000	0,9484000000	+0,0209
Thu, 04 Jun 2015 03:06:00 +0000	0,9275000000	-0,0094
Tue, 02 Jun 2015 07:02:39 +0000	0,9369000000	+0,0498
Fri, 22 May 2015 21:27:19 +0000	0,8871000000	-0,0217
Tue, 19 May 2015 17:21:28 +0000	0,9088000000	+0,0076
Mon, 18 May 2015 12:20:03 +0000	0,9012000000	+0,0051
Sat, 16 May 2015 13:34:27 +0000	0,8961000000	0
Sat, 16 May 2015 10:21:51 +0000	0,8961000000	+0,0016
Mon, 11 May 2015 15:38:58 +0000	0,8945000000	+0,0107
Sat, 09 May 2015 13:47:59 +0000	0,8838000000	-0,0256
Thu, 07 May 2015 10:32:18 +0000	0,9094000000	+0,032
Fri, 01 May 2015 06:28:17 +0000	0,8774000000	+0,0062
Tue, 28 Apr 2015 17:30:06 +0000	0,8712000000	-0,0184
Mon, 27 Apr 2015 02:39:36 +0000	0,8896000000	+0,0104
Tue, 14 Apr 2015 21:22:49 +0000	0,8792000000	+0,0037
Sat, 11 Apr 2015 17:42:50 +0000	0,8755000000	-0,0143
Wed, 08 Apr 2015 03:35:28 +0000	0,8898000000	-0,0091
Fri, 03 Apr 2015 22:36:46 +0000	0,8989000000	-0,0064
Sat, 14 Mar 2015 09:59:02 +0000	0,9053000000	-0,0009
Fri, 13 Mar 2015 21:09:35 +0000	0,9062000000	+0,0363
Sun, 08 Mar 2015 02:33:57 +0000	0,8699000000	-0,0019
Thu, 05 Mar 2015 16:37:05 +0000	0,8718000000	+0,0401
Sat, 28 Feb 2015 16:38:27 +0000	0,8317000000	+0,0094
Thu, 26 Feb 2015 11:31:17 +0000	0,8223000000	-0,0089
Thu, 19 Feb 2015 05:34:30 +0000	0,8312000000	-0,0038
Sun, 15 Feb 2015 17:44:38 +0000	0,8350000000	0
Sat, 14 Feb 2015 23:55:35 +0000	0,8350000000	+0,0032
Tue, 10 Feb 2015 17:01:55 +0000	0,8318000000	+0,0008
Tue, 10 Feb 2015 10:36:26 +0000	0,8310000000	+0,0143
Sun, 08 Feb 2015 10:35:52 +0000	0,8167000000	-0,0346
Sun, 01 Feb 2015 12:28:32 +0000	0,8513000000	+0,0316
Wed, 28 Jan 2015 22:44:50 +0000	0,8197000000	-0,0105
Wed, 28 Jan 2015 10:27:16 +0000	0,8302000000	-0,0084
Tue, 27 Jan 2015 22:40:37 +0000	0,8386000000	+0,0036
Sun, 28 Dec 2014 10:28:34 +0000	0,8350000000	0
Sun, 28 Dec 2014 05:39:46 +0000	0,8350000000	0
Fri, 26 Dec 2014 21:16:30 +0000	0,8350000000	+0,0106
Wed, 24 Dec 2014 15:30:17 +0000	0,8244000000	+0,0071
Fri, 19 Dec 2014 17:17:32 +0000	0,8173000000	+0,0133
Sun, 07 Dec 2014 14:04:57 +0000	0,8040000000	0
Sun, 07 Dec 2014 01:30:05 +0000	0,8040000000	+0,0282
Sun, 30 Nov 2014 05:57:22 +0000	0,7758000000	+0,0015
Thu, 27 Nov 2014 21:52:01 +0000	0,7743000000	-0,0022
Mon, 24 Nov 2014 19:49:08 +0000	0,7765000000	+0,0024
Sat, 22 Nov 2014 19:36:52 +0000	0,7741000000	+0,0029
Thu, 20 Nov 2014 18:46:39 +0000	0,7712000000	-0,0271
Fri, 14 Nov 2014 22:27:32 +0000	0,7983000000	+0,0081
Mon, 10 Nov 2014 16:22:45 +0000	0,7902000000	-0,0116
Mon, 10 Nov 2014 05:12:14 +0000	0,8018000000	-0,0002
Sun, 09 Nov 2014 00:45:58 +0000	0,8020000000	+0,0118
Sat, 25 Oct 2014 03:17:24 +0000	0,7902000000	-0,0065
Wed, 22 Oct 2014 13:30:32 +0000	0,7967000000	-0,0141
Mon, 20 Oct 2014 06:02:25 +0000	0,8108000000	-0,0129
Thu, 09 Oct 2014 03:51:06 +0000	0,8237000000	-0,0092
Wed, 08 Oct 2014 00:39:49 +0000	0,8329000000	-0,0054
Sat, 04 Oct 2014 16:25:53 +0000	0,8383000000	-0,0091
Tue, 30 Sep 2014 04:06:41 +0000	0,8474000000	-0,007
Tue, 23 Sep 2014 21:41:13 +0000	0,8544000000	+0,011
Sat, 20 Sep 2014 20:40:09 +0000	0,8434000000	+0,0074
Tue, 16 Sep 2014 17:06:15 +0000	0,8360000000	-0,0108
Sun, 14 Sep 2014 12:48:41 +0000	0,8468000000	+0,0238
Mon, 08 Sep 2014 05:47:37 +0000	0,8230000000	-0,0046
Tue, 02 Sep 2014 08:13:33 +0000	0,8276000000	0
Tue, 02 Sep 2014 05:04:52 +0000	0,8276000000	-0,0014
Mon, 01 Sep 2014 11:59:21 +0000	0,8290000000	+0,0105
Sun, 31 Aug 2014 07:58:14 +0000	0,8185000000	0
Sat, 30 Aug 2014 07:20:54 +0000	0,8185000000	-0,0107
Fri, 22 Aug 2014 16:13:36 +0000	0,8292000000	-0,0166
Mon, 18 Aug 2014 22:26:24 +0000	0,8458000000	-0,0254
Thu, 07 Aug 2014 03:33:30 +0000	0,8712000000	+0,0068
Sun, 03 Aug 2014 02:40:59 +0000	0,8644000000	+0,0052
Wed, 30 Jul 2014 10:07:12 +0000	0,8592000000	+0,0013
Mon, 28 Jul 2014 23:55:56 +0000	0,8579000000	+0,0046
Mon, 28 Jul 2014 10:37:51 +0000	0,8533000000	-0,0005
Sun, 27 Jul 2014 17:30:34 +0000	0,8538000000	-0,0129
Tue, 15 Jul 2014 22:55:24 +0000	0,8667000000	-0,0047
Fri, 11 Jul 2014 18:20:04 +0000	0,8714000000	-0,0057
Wed, 02 Jul 2014 16:01:56 +0000	0,8771000000	+0,0152
Fri, 27 Jun 2014 21:24:28 +0000	0,8619000000	-0,0079
Fri, 27 Jun 2014 11:41:38 +0000	0,8698000000	+0,0025
Tue, 17 Jun 2014 04:17:33 +0000	0,8673000000	-0,0087
Wed, 11 Jun 2014 07:04:29 +0000	0,8760000000	-0,0036
Wed, 04 Jun 2014 14:04:05 +0000	0,8796000000	+0,0654
Wed, 14 May 2014 04:58:34 +0000	0,8142000000	-0,061
Mon, 05 May 2014 17:05:43 +0000	0,8752000000	-0,0009
Mon, 05 May 2014 04:22:11 +0000	0,8761000000	+0,003
Sun, 06 Apr 2014 09:40:14 +0000	0,8731000000	0
Sat, 05 Apr 2014 09:25:48 +0000	0,8731000000	+0,0012
Wed, 02 Apr 2014 09:20:06 +0000	0,8719000000	+0,0039
Tue, 01 Apr 2014 08:27:27 +0000	0,8680000000	-0,0272
Sun, 23 Mar 2014 18:47:38 +0000	0,8952000000	0
Sun, 23 Mar 2014 08:35:22 +0000	0,8952000000	0
Sat, 22 Mar 2014 22:05:37 +0000	0,8952000000	+0,0044
Thu, 20 Mar 2014 09:39:44 +0000	0,8908000000	+0,0093
Tue, 18 Mar 2014 21:51:02 +0000	0,8815000000	+0,0031
Fri, 14 Mar 2014 23:48:55 +0000	0,8784000000	-0,001
Sat, 08 Mar 2014 10:58:06 +0000	0,8794000000	+0,0037
Thu, 06 Mar 2014 09:30:07 +0000	0,8757000000	-0,0166
Tue, 04 Mar 2014 09:37:32 +0000	0,8923000000	-0,0148
Fri, 21 Feb 2014 13:59:22 +0000	0,9071000000	-0,0053
Fri, 21 Feb 2014 04:40:58 +0000	0,9124000000	+0,0037
Thu, 20 Feb 2014 06:51:45 +0000	0,9087000000	-0,0133
Mon, 27 Jan 2014 13:42:43 +0000	0,9220000000	+0,0249
Mon, 20 Jan 2014 18:07:56 +0000	0,8971000000	-0,0065
Sun, 19 Jan 2014 19:09:05 +0000	0,9036000000	+10
Wed, 15 Jan 2014 19:52:52 +0000	0,9035000000	+0,0205
Sun, 12 Jan 2014 02:27:31 +0000	0,8830000000	-0,0082
Thu, 09 Jan 2014 16:35:29 +0000	0,8912000000	+0,0052
Sat, 04 Jan 2014 15:32:00 +0000	0,8860000000	0
Sat, 04 Jan 2014 07:48:58 +0000	0,8860000000	+0,0129
Thu, 02 Jan 2014 08:54:28 +0000	0,8731000000	+0,0112
Sun, 08 Dec 2013 19:33:34 +0000	0,8619000000	+0,008
Tue, 03 Dec 2013 16:34:45 +0000	0,8539000000	+0,0075
Sat, 30 Nov 2013 12:12:32 +0000	0,8464000000	+0,036439985
Thu, 24 Oct 2013 13:18:35 +0000	0,8099600150	-0,017159169
Wed, 16 Oct 2013 02:45:00 +0000	0,8271191840	+0,0049837
Mon, 14 Oct 2013 10:54:59 +0000	0,8221354840	-0,005660977
Thu, 03 Oct 2013 21:41:23 +0000	0,8277964610	-0,030850756
Sun, 25 Aug 2013 03:34:16 +0000	0,8586472170	+0,012769446
Fri, 23 Aug 2013 20:10:25 +0000	0,8458777710	+0,02393892
Sun, 04 Aug 2013 23:14:25 +0000	0,8219388510	+0,002188094
Tue, 30 Jul 2013 20:06:49 +0000	0,8197507570	+0,000288328
Mon, 29 Jul 2013 17:13:35 +0000	0,8194624290	+0,008729478
Fri, 26 Jul 2013 16:23:58 +0000	0,8107329510	-0,015891762
Tue, 16 Jul 2013 06:34:42 +0000	0,8266247130	-0,00997777
Wed, 10 Jul 2013 16:05:54 +0000	0,8366024830	+0,002188061
Fri, 28 Jun 2013 00:27:02 +0000	0,8344144220	-0,012656385
Wed, 26 Jun 2013 15:53:31 +0000	0,8470708070	-0,006850057
Wed, 26 Jun 2013 06:44:40 +0000	0,8539208640	+0,016925874
Wed, 19 Jun 2013 17:53:00 +0000	0,8369949900	-0,006360815
Thu, 06 Jun 2013 14:13:05 +0000	0,8433558050	+0,033626251
Wed, 22 May 2013 12:47:15 +0000	0,8097295540	+0,032616077
Sun, 28 Apr 2013 01:15:32 +0000	0,7771134770	+0,009708272
Sun, 14 Apr 2013 03:38:09 +0000	0,7674052050	-0,013803945
Sun, 07 Apr 2013 11:55:33 +0000	0,7812091500	0
Sun, 07 Apr 2013 05:47:40 +0000	0,7812091500	-0,008851702
Mon, 18 Mar 2013 04:43:53 +0000	0,7900608520	+0,003076754
Sat, 16 Mar 2013 13:07:31 +0000	0,7869840980	+0,054217585
Sun, 03 Mar 2013 04:34:34 +0000	0,7327665130	+0,020364612
Fri, 22 Feb 2013 04:23:07 +0000	0,7124019010	+0,016997276
Tue, 19 Feb 2013 06:43:15 +0000	0,6954046250	0
Mon, 18 Feb 2013 19:44:05 +0000	0,6954046250	-0,00809925
Wed, 13 Feb 2013 13:14:56 +0000	0,7035038750	-0,003822623
Tue, 12 Feb 2013 21:47:49 +0000	0,7073264980	+0,013087339
Mon, 11 Feb 2013 23:40:02 +0000	0,6942391590	+0,002347171
Mon, 11 Feb 2013 13:34:04 +0000	0,6918919880	-0,003202881
Tue, 05 Feb 2013 15:00:39 +0000	0,6950948690	-0,01132396
Tue, 05 Feb 2013 06:26:00 +0000	0,7064188290	+0,012817505
Thu, 24 Jan 2013 19:11:14 +0000	0,6936013240	+0,013116647
Tue, 22 Jan 2013 21:29:44 +0000	0,6804846770	-0,001853733
Sat, 19 Jan 2013 09:24:29 +0000	0,6823384100	+0,017983708
Fri, 11 Jan 2013 23:41:15 +0000	0,6643547020	0
Fri, 11 Jan 2013 19:14:08 +0000	0,6643547020	+0,019296218
Sat, 05 Jan 2013 01:50:35 +0000	0,6450584840	0
Fri, 04 Jan 2013 06:20:42 +0000	0,6450584840	0
Thu, 03 Jan 2013 16:15:47 +0000	0,6450584840	-0,003440055
Mon, 31 Dec 2012 13:13:21 +0000	0,6484985390	+0,001761901
Sun, 30 Dec 2012 08:55:22 +0000	0,6467366380	-0,001759539
Fri, 28 Dec 2012 12:07:20 +0000	0,6484961770	-0,001869761
Thu, 20 Dec 2012 08:27:35 +0000	0,6503659380	-0,011399278
Fri, 14 Dec 2012 18:44:18 +0000	0,6617652160	-0,001164103
Thu, 13 Dec 2012 22:09:57 +0000	0,6629293190	-0,015317489
Mon, 03 Dec 2012 07:50:41 +0000	0,6782468080	0

Обратите внимание, что информация об обменного курса SCR в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:41:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Намибийский доллар

Примечание: График курса обмена валют Сейшельская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Намибийский доллар в течение 1793 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.