Обменный курс на сегодня для SCR/NGN является SCR за NGN, это означает, что с 100 Сейшельские рупии можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NGN.

SCR в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 14:56:29 +0000	26,7552000000	+0,9152
Sun, 29 Oct 2017 11:25:17 +0000	25,8400000000	-0,3895
Fri, 20 Oct 2017 13:03:04 +0000	26,2295000000	+0,0059
Thu, 19 Oct 2017 17:00:45 +0000	26,2236000000	+0,3798
Wed, 18 Oct 2017 06:25:14 +0000	25,8438000000	-0,7195
Tue, 17 Oct 2017 05:13:21 +0000	26,5633000000	-0,03
Mon, 16 Oct 2017 08:07:52 +0000	26,5933000000	+0,5416
Sun, 15 Oct 2017 04:21:22 +0000	26,0517000000	-0,0443
Sat, 07 Oct 2017 07:16:31 +0000	26,0960000000	-0,1884
Fri, 06 Oct 2017 03:51:15 +0000	26,2844000000	0
Wed, 04 Oct 2017 19:17:25 +0000	26,2844000000	+0,4558
Tue, 03 Oct 2017 10:06:01 +0000	25,8286000000	0
Mon, 02 Oct 2017 21:18:19 +0000	25,8286000000	-0,0873
Thu, 28 Sep 2017 01:07:09 +0000	25,9159000000	-0,9589
Mon, 25 Sep 2017 06:46:49 +0000	26,8748000000	+0,9266
Sat, 23 Sep 2017 19:47:00 +0000	25,9482000000	-0,5605
Tue, 19 Sep 2017 01:33:43 +0000	26,5087000000	+0,4346
Mon, 18 Sep 2017 02:49:33 +0000	26,0741000000	-0,3531
Wed, 13 Sep 2017 15:09:04 +0000	26,4272000000	+0,2608
Tue, 12 Sep 2017 04:50:25 +0000	26,1664000000	+0,0695
Sat, 09 Sep 2017 15:27:09 +0000	26,0969000000	0
Fri, 08 Sep 2017 22:31:37 +0000	26,0969000000	-0,4582
Fri, 08 Sep 2017 10:39:04 +0000	26,5551000000	+0,2073
Sun, 03 Sep 2017 21:42:09 +0000	26,3478000000	0
Sat, 02 Sep 2017 21:33:16 +0000	26,3478000000	-0,1659
Sat, 26 Aug 2017 19:07:34 +0000	26,5137000000	+0,3115
Fri, 25 Aug 2017 15:07:07 +0000	26,2022000000	-0,503
Wed, 23 Aug 2017 17:58:28 +0000	26,7052000000	+0,0739
Tue, 22 Aug 2017 15:49:33 +0000	26,6313000000	-0,3037
Sun, 20 Aug 2017 09:32:44 +0000	26,9350000000	0
Sat, 19 Aug 2017 10:57:12 +0000	26,9350000000	+0,2967
Fri, 18 Aug 2017 18:38:02 +0000	26,6383000000	-0,3534
Thu, 10 Aug 2017 03:47:11 +0000	26,9917000000	+0,0924
Tue, 08 Aug 2017 09:27:21 +0000	26,8993000000	+0,165
Sun, 06 Aug 2017 18:31:37 +0000	26,7343000000	0
Sat, 05 Aug 2017 16:00:37 +0000	26,7343000000	0
Sat, 05 Aug 2017 10:47:02 +0000	26,7343000000	0
Sat, 05 Aug 2017 00:42:29 +0000	26,7343000000	-0,3313
Tue, 01 Aug 2017 18:57:06 +0000	27,0656000000	+3,9006
Sun, 30 Jul 2017 16:47:14 +0000	23,1650000000	-0,1489
Wed, 26 Jul 2017 05:10:21 +0000	23,3139000000	-0,1062
Sun, 23 Jul 2017 04:06:53 +0000	23,4201000000	+0,1431
Thu, 20 Jul 2017 09:43:34 +0000	23,2770000000	+0,1811
Sun, 16 Jul 2017 23:00:25 +0000	23,0959000000	-0,5466
Sun, 16 Jul 2017 00:41:13 +0000	23,6425000000	0
Sat, 15 Jul 2017 15:46:04 +0000	23,6425000000	-0,36
Sun, 09 Jul 2017 14:08:53 +0000	24,0025000000	+1,0411
Thu, 06 Jul 2017 19:53:51 +0000	22,9614000000	-2,9848
Sun, 02 Jul 2017 18:38:16 +0000	25,9462000000	0
Sat, 01 Jul 2017 19:19:21 +0000	25,9462000000	+2,9041
Wed, 28 Jun 2017 13:14:49 +0000	23,0421000000	-0,3411
Tue, 27 Jun 2017 06:34:01 +0000	23,3832000000	+0,0198
Mon, 19 Jun 2017 14:13:29 +0000	23,3634000000	+0,2971
Mon, 19 Jun 2017 10:36:23 +0000	23,0663000000	-0,2615
Fri, 16 Jun 2017 13:07:36 +0000	23,3278000000	-0,0813
Thu, 15 Jun 2017 06:43:10 +0000	23,4091000000	-0,558
Sun, 11 Jun 2017 20:52:15 +0000	23,9671000000	0
Sat, 10 Jun 2017 18:15:04 +0000	23,9671000000	0
Sat, 10 Jun 2017 03:46:49 +0000	23,9671000000	+0,7022
Mon, 05 Jun 2017 14:34:32 +0000	23,2649000000	-1,1733
Sat, 03 Jun 2017 23:43:06 +0000	24,4382000000	+1,2187
Tue, 30 May 2017 04:45:46 +0000	23,2195000000	+0,17
Mon, 29 May 2017 16:29:19 +0000	23,0495000000	-0,0081
Thu, 25 May 2017 15:56:24 +0000	23,0576000000	0
Thu, 25 May 2017 09:31:19 +0000	23,0576000000	0
Wed, 24 May 2017 23:36:20 +0000	23,0576000000	-0,0933
Tue, 23 May 2017 06:46:07 +0000	23,1509000000	0
Mon, 22 May 2017 21:29:26 +0000	23,1509000000	+0,0728
Mon, 22 May 2017 03:48:53 +0000	23,0781000000	+0,0261
Sun, 21 May 2017 08:11:21 +0000	23,0520000000	-0,2965
Fri, 12 May 2017 08:54:28 +0000	23,3485000000	+0,0719
Sat, 06 May 2017 15:38:09 +0000	23,2766000000	+0,5737
Wed, 03 May 2017 10:08:33 +0000	22,7029000000	+0,3176
Tue, 02 May 2017 14:44:33 +0000	22,3853000000	+0,0199
Tue, 02 May 2017 08:41:57 +0000	22,3654000000	-0,0076
Tue, 02 May 2017 04:53:51 +0000	22,3730000000	-1,3342
Sat, 29 Apr 2017 08:39:58 +0000	23,7072000000	+1,3151
Fri, 28 Apr 2017 19:05:53 +0000	22,3921000000	+0,0164
Fri, 28 Apr 2017 08:31:52 +0000	22,3757000000	0
Fri, 28 Apr 2017 00:02:51 +0000	22,3757000000	+0,0313
Wed, 26 Apr 2017 09:06:07 +0000	22,3444000000	-0,0477
Wed, 26 Apr 2017 04:08:46 +0000	22,3921000000	-0,9883
Sun, 23 Apr 2017 08:46:18 +0000	23,3804000000	+1,0677
Wed, 19 Apr 2017 10:32:19 +0000	22,3127000000	-0,2485
Wed, 19 Apr 2017 03:18:12 +0000	22,5612000000	0
Tue, 18 Apr 2017 23:39:16 +0000	22,5612000000	+0,1269
Mon, 17 Apr 2017 03:16:21 +0000	22,4343000000	-1,7817
Sun, 16 Apr 2017 02:52:59 +0000	24,2160000000	+1,7652
Fri, 14 Apr 2017 00:57:31 +0000	22,4508000000	-0,2891
Thu, 13 Apr 2017 12:44:27 +0000	22,7399000000	+0,3605
Thu, 13 Apr 2017 00:30:52 +0000	22,3794000000	-1,0791
Sat, 08 Apr 2017 21:28:33 +0000	23,4585000000	0
Sat, 08 Apr 2017 13:49:05 +0000	23,4585000000	+0,7277
Wed, 05 Apr 2017 09:22:12 +0000	22,7308000000	+0,0958
Tue, 04 Apr 2017 22:48:50 +0000	22,6350000000	-0,5162
Wed, 22 Mar 2017 03:25:06 +0000	23,1512000000	-0,089
Thu, 16 Mar 2017 17:44:23 +0000	23,2402000000	-0,1368
Thu, 16 Mar 2017 09:52:40 +0000	23,3770000000	-0,0402
Tue, 14 Mar 2017 03:18:13 +0000	23,4172000000	+0,3
Mon, 13 Mar 2017 05:44:00 +0000	23,1172000000	0
Mon, 13 Mar 2017 00:29:40 +0000	23,1172000000	-0,1861
Thu, 09 Mar 2017 23:32:31 +0000	23,3033000000	+0,1365
Tue, 07 Mar 2017 18:36:19 +0000	23,1668000000	-0,0201
Tue, 07 Mar 2017 02:18:06 +0000	23,1869000000	-0,0867
Wed, 01 Mar 2017 19:37:36 +0000	23,2736000000	-0,1327
Tue, 28 Feb 2017 15:35:20 +0000	23,4063000000	-0,04
Sun, 26 Feb 2017 13:28:57 +0000	23,4463000000	0
Sun, 26 Feb 2017 06:16:24 +0000	23,4463000000	+0,2746
Mon, 20 Feb 2017 02:45:15 +0000	23,1717000000	-0,0578
Thu, 09 Feb 2017 01:48:39 +0000	23,2295000000	-0,5534
Sun, 05 Feb 2017 18:23:57 +0000	23,7829000000	0
Sat, 04 Feb 2017 14:59:48 +0000	23,7829000000	+1,4347
Fri, 03 Feb 2017 14:19:02 +0000	22,3482000000	-0,2076
Fri, 03 Feb 2017 01:39:26 +0000	22,5558000000	-0,112
Wed, 01 Feb 2017 06:08:09 +0000	22,6678000000	-0,2819
Mon, 30 Jan 2017 15:24:05 +0000	22,9497000000	-0,589
Sun, 29 Jan 2017 19:33:45 +0000	23,5387000000	0
Sun, 29 Jan 2017 10:48:27 +0000	23,5387000000	0
Sun, 29 Jan 2017 01:44:46 +0000	23,5387000000	+1,1221
Fri, 27 Jan 2017 11:54:38 +0000	22,4166000000	-1,2285
Sun, 22 Jan 2017 21:28:05 +0000	23,6451000000	+0,1245
Tue, 17 Jan 2017 06:17:22 +0000	23,5206000000	-0,3756
Sun, 15 Jan 2017 19:03:34 +0000	23,8962000000	0
Sun, 15 Jan 2017 03:30:06 +0000	23,8962000000	+0,0758
Fri, 13 Jan 2017 16:14:15 +0000	23,8204000000	+0,7025
Thu, 05 Jan 2017 21:13:57 +0000	23,1179000000	+0,3433
Sat, 31 Dec 2016 09:39:32 +0000	22,7746000000	-0,2415
Thu, 29 Dec 2016 21:48:18 +0000	23,0161000000	-0,9019
Sun, 25 Dec 2016 06:15:03 +0000	23,9180000000	0
Sun, 25 Dec 2016 01:37:35 +0000	23,9180000000	0
Sat, 24 Dec 2016 20:01:11 +0000	23,9180000000	+0,1534
Wed, 21 Dec 2016 15:57:12 +0000	23,7646000000	+0,2957
Wed, 21 Dec 2016 04:23:18 +0000	23,4689000000	+0,0139
Mon, 19 Dec 2016 22:00:19 +0000	23,4550000000	-0,0525
Mon, 19 Dec 2016 00:03:47 +0000	23,5075000000	0
Sun, 18 Dec 2016 13:26:03 +0000	23,5075000000	-0,2231
Thu, 15 Dec 2016 06:56:16 +0000	23,7306000000	-0,3012
Tue, 13 Dec 2016 04:27:45 +0000	24,0318000000	+0,3832
Fri, 09 Dec 2016 10:49:06 +0000	23,6486000000	0
Fri, 09 Dec 2016 04:14:49 +0000	23,6486000000	+0,023
Thu, 08 Dec 2016 02:19:06 +0000	23,6256000000	+0,0768
Mon, 05 Dec 2016 12:12:44 +0000	23,5488000000	+0,0687
Fri, 02 Dec 2016 22:46:34 +0000	23,4801000000	0
Fri, 02 Dec 2016 15:48:02 +0000	23,4801000000	-0,1823
Sun, 27 Nov 2016 13:40:46 +0000	23,6624000000	0
Sun, 27 Nov 2016 05:30:38 +0000	23,6624000000	0
Sat, 26 Nov 2016 17:52:08 +0000	23,6624000000	+1,0332
Sat, 19 Nov 2016 00:16:25 +0000	22,6292000000	-0,2005
Sun, 13 Nov 2016 16:43:58 +0000	22,8297000000	-0,4404
Thu, 03 Nov 2016 06:08:46 +0000	23,2701000000	+0,1704
Tue, 01 Nov 2016 04:44:39 +0000	23,0997000000	0
Fri, 28 Oct 2016 21:36:02 +0000	23,0997000000	+0,1151
Wed, 26 Oct 2016 03:22:39 +0000	22,9846000000	0
Tue, 25 Oct 2016 18:42:36 +0000	22,9846000000	+0,0863
Fri, 21 Oct 2016 21:33:56 +0000	22,8983000000	-0,1402
Wed, 19 Oct 2016 18:52:28 +0000	23,0385000000	-0,0142
Fri, 14 Oct 2016 02:51:38 +0000	23,0527000000	+0,1888
Wed, 12 Oct 2016 18:18:03 +0000	22,8639000000	-0,4902
Sat, 08 Oct 2016 15:54:52 +0000	23,3541000000	0
Fri, 07 Oct 2016 21:07:05 +0000	23,3541000000	+0,3641
Wed, 05 Oct 2016 03:22:07 +0000	22,9900000000	-0,0102
Sun, 02 Oct 2016 11:43:00 +0000	23,0002000000	0
Thu, 29 Sep 2016 20:28:28 +0000	23,0002000000	-0,2069
Mon, 26 Sep 2016 12:30:12 +0000	23,2071000000	+0,1768
Thu, 22 Sep 2016 13:49:06 +0000	23,0303000000	-0,007
Mon, 19 Sep 2016 00:12:34 +0000	23,0373000000	-0,0227
Thu, 15 Sep 2016 15:57:23 +0000	23,0600000000	+0,1996
Wed, 14 Sep 2016 02:12:10 +0000	22,8604000000	-0,4275
Fri, 09 Sep 2016 14:27:42 +0000	23,2879000000	-0,6511
Mon, 29 Aug 2016 05:12:15 +0000	23,9390000000	0
Fri, 26 Aug 2016 15:38:58 +0000	23,9390000000	-0,1823
Fri, 26 Aug 2016 07:26:46 +0000	24,1213000000	-1,1274
Wed, 24 Aug 2016 02:21:40 +0000	25,2487000000	+0,0766
Tue, 23 Aug 2016 07:15:49 +0000	25,1721000000	-0,4709
Mon, 22 Aug 2016 12:11:05 +0000	25,6430000000	+2,4845
Mon, 15 Aug 2016 09:39:24 +0000	23,1585000000	0
Sun, 14 Aug 2016 04:46:44 +0000	23,1585000000	-0,4849
Sun, 24 Jul 2016 01:32:38 +0000	23,6434000000	+0,9917
Wed, 20 Jul 2016 09:37:44 +0000	22,6517000000	0
Tue, 19 Jul 2016 18:44:14 +0000	22,6517000000	+0,0941
Mon, 18 Jul 2016 09:12:32 +0000	22,5576000000	+0,318
Sun, 17 Jul 2016 05:29:53 +0000	22,2396000000	+0,8543
Fri, 15 Jul 2016 09:52:59 +0000	21,3853000000	-0,4341
Mon, 04 Jul 2016 00:43:07 +0000	21,8194000000	+0,3376
Mon, 27 Jun 2016 04:14:15 +0000	21,4818000000	+0,2434
Wed, 22 Jun 2016 15:03:50 +0000	21,2384000000	-0,0198
Tue, 21 Jun 2016 02:33:42 +0000	21,2582000000	+6,1306
Mon, 20 Jun 2016 04:07:49 +0000	15,1276000000	-0,2389
Sun, 12 Jun 2016 09:23:27 +0000	15,3665000000	+0,0954
Mon, 06 Jun 2016 17:19:53 +0000	15,2711000000	+0,0041
Tue, 31 May 2016 15:59:46 +0000	15,2670000000	-0,0052
Fri, 27 May 2016 16:18:45 +0000	15,2722000000	+0,3094
Fri, 27 May 2016 00:10:10 +0000	14,9628000000	-0,0913
Sun, 22 May 2016 21:14:17 +0000	15,0541000000	0
Fri, 20 May 2016 23:19:56 +0000	15,0541000000	+0,695
Tue, 10 May 2016 04:39:23 +0000	14,3591000000	-0,0037
Mon, 09 May 2016 17:14:38 +0000	14,3628000000	-0,5528
Sat, 30 Apr 2016 12:45:16 +0000	14,9156000000	-0,4311
Mon, 25 Apr 2016 09:16:44 +0000	15,3467000000	-0,3402
Sun, 24 Apr 2016 00:43:45 +0000	15,6869000000	0
Sat, 23 Apr 2016 13:36:02 +0000	15,6869000000	+0,4456
Mon, 18 Apr 2016 20:44:59 +0000	15,2413000000	+1,0828
Mon, 18 Apr 2016 08:54:41 +0000	14,1585000000	0
Mon, 18 Apr 2016 02:54:33 +0000	14,1585000000	+0,0161
Sun, 17 Apr 2016 00:22:51 +0000	14,1424000000	-0,8788
Wed, 13 Apr 2016 17:40:40 +0000	15,0212000000	+0,055
Mon, 11 Apr 2016 03:07:13 +0000	14,9662000000	+0,0157
Fri, 08 Apr 2016 00:27:51 +0000	14,9505000000	+0,0362
Sun, 03 Apr 2016 20:36:13 +0000	14,9143000000	0
Sat, 02 Apr 2016 18:58:12 +0000	14,9143000000	+0,1622
Thu, 31 Mar 2016 14:54:27 +0000	14,7521000000	-0,0555
Tue, 29 Mar 2016 10:55:57 +0000	14,8076000000	+0,0613
Sun, 27 Mar 2016 10:24:06 +0000	14,7463000000	0
Sat, 26 Mar 2016 00:40:52 +0000	14,7463000000	-0,1649
Thu, 24 Mar 2016 01:43:45 +0000	14,9112000000	-0,0118
Wed, 23 Mar 2016 19:47:28 +0000	14,9230000000	-0,0428
Sun, 20 Mar 2016 23:27:35 +0000	14,9658000000	+0,0891
Fri, 18 Mar 2016 07:37:36 +0000	14,8767000000	-0,1437
Tue, 15 Mar 2016 21:53:09 +0000	15,0204000000	-0,2511
Sat, 12 Mar 2016 22:27:56 +0000	15,2715000000	+0,2232
Thu, 10 Mar 2016 10:00:07 +0000	15,0483000000	-0,6157
Tue, 08 Mar 2016 16:24:16 +0000	15,6640000000	+0,5251
Fri, 04 Mar 2016 21:18:59 +0000	15,1389000000	-0,2342
Thu, 03 Mar 2016 08:15:46 +0000	15,3731000000	+0,5666
Wed, 02 Mar 2016 13:01:45 +0000	14,8065000000	+0,5274
Tue, 01 Mar 2016 04:12:44 +0000	14,2791000000	-0,689
Sat, 27 Feb 2016 06:56:18 +0000	14,9681000000	-0,0205
Fri, 26 Feb 2016 18:15:42 +0000	14,9886000000	+0,0942
Thu, 25 Feb 2016 10:10:58 +0000	14,8944000000	-1,4887
Sun, 21 Feb 2016 22:06:47 +0000	16,3831000000	0
Sun, 21 Feb 2016 06:54:32 +0000	16,3831000000	0
Sun, 21 Feb 2016 01:35:54 +0000	16,3831000000	+0,9509
Tue, 16 Feb 2016 00:19:25 +0000	15,4322000000	0
Mon, 15 Feb 2016 20:59:43 +0000	15,4322000000	+1,3804
Mon, 15 Feb 2016 12:46:08 +0000	14,0518000000	+0,2815
Mon, 15 Feb 2016 06:29:14 +0000	13,7703000000	0
Sun, 14 Feb 2016 18:26:42 +0000	13,7703000000	+0,0753
Fri, 12 Feb 2016 18:36:11 +0000	13,6950000000	-1,6769
Tue, 09 Feb 2016 09:05:26 +0000	15,3719000000	+0,2447
Tue, 09 Feb 2016 02:33:49 +0000	15,1272000000	-0,0005
Mon, 08 Feb 2016 23:20:08 +0000	15,1277000000	-0,0006
Mon, 08 Feb 2016 16:34:58 +0000	15,1283000000	-0,1192
Mon, 08 Feb 2016 11:28:26 +0000	15,2475000000	+0,0004
Mon, 08 Feb 2016 07:55:39 +0000	15,2471000000	+0,303
Sun, 07 Feb 2016 21:14:11 +0000	14,9441000000	0
Sun, 07 Feb 2016 09:42:43 +0000	14,9441000000	0
Sun, 07 Feb 2016 04:56:19 +0000	14,9441000000	0
Sat, 06 Feb 2016 23:41:34 +0000	14,9441000000	0
Sat, 06 Feb 2016 20:41:21 +0000	14,9441000000	-0,0377
Fri, 05 Feb 2016 00:00:25 +0000	14,9818000000	+0,5756
Tue, 02 Feb 2016 10:36:01 +0000	14,4062000000	-0,0228
Mon, 01 Feb 2016 13:21:13 +0000	14,4290000000	-0,2331
Thu, 28 Jan 2016 23:40:04 +0000	14,6621000000	-0,617
Wed, 27 Jan 2016 13:13:46 +0000	15,2791000000	+0,0559
Fri, 22 Jan 2016 20:02:20 +0000	15,2232000000	-0,4375
Fri, 22 Jan 2016 08:59:21 +0000	15,6607000000	+0,1203
Sun, 17 Jan 2016 22:04:43 +0000	15,5404000000	0
Sat, 16 Jan 2016 10:46:01 +0000	15,5404000000	+0,0026
Tue, 12 Jan 2016 04:00:37 +0000	15,5378000000	-0,0114
Sun, 10 Jan 2016 22:04:38 +0000	15,5492000000	+0,356
Wed, 06 Jan 2016 11:00:11 +0000	15,1932000000	+0,0182
Fri, 01 Jan 2016 13:53:08 +0000	15,1750000000	0
Fri, 01 Jan 2016 03:49:02 +0000	15,1750000000	-0,2931
Tue, 29 Dec 2015 23:35:40 +0000	15,4681000000	+0,2502
Fri, 25 Dec 2015 19:04:00 +0000	15,2179000000	+0,0126
Tue, 22 Dec 2015 18:22:47 +0000	15,2053000000	-0,0132
Mon, 21 Dec 2015 21:57:37 +0000	15,2185000000	+0,0114
Wed, 16 Dec 2015 13:31:01 +0000	15,2071000000	+0,0134
Tue, 15 Dec 2015 22:41:38 +0000	15,1937000000	-0,0004
Sat, 12 Dec 2015 05:39:15 +0000	15,1941000000	-0,1394
Wed, 09 Dec 2015 07:47:08 +0000	15,3335000000	-1,0941
Wed, 02 Dec 2015 22:52:57 +0000	16,4276000000	+1,0811
Thu, 26 Nov 2015 04:24:32 +0000	15,3465000000	+0,1057
Wed, 25 Nov 2015 13:31:08 +0000	15,2408000000	-0,4185
Fri, 20 Nov 2015 18:20:43 +0000	15,6593000000	+0,2954
Mon, 16 Nov 2015 11:00:12 +0000	15,3639000000	-0,2111
Mon, 16 Nov 2015 01:12:21 +0000	15,5750000000	+0,0911
Sun, 08 Nov 2015 13:24:31 +0000	15,4839000000	0
Sat, 07 Nov 2015 14:23:25 +0000	15,4839000000	+0,0934
Fri, 06 Nov 2015 05:04:07 +0000	15,3905000000	+0,5739
Fri, 06 Nov 2015 01:04:17 +0000	14,8166000000	-0,9224
Tue, 03 Nov 2015 00:30:25 +0000	15,7390000000	+0,0449
Mon, 02 Nov 2015 11:18:53 +0000	15,6941000000	+0,0115
Sun, 01 Nov 2015 11:32:10 +0000	15,6826000000	-0,0157
Fri, 30 Oct 2015 12:33:56 +0000	15,6983000000	+0,0267
Thu, 29 Oct 2015 23:31:28 +0000	15,6716000000	+0,2878
Tue, 27 Oct 2015 08:03:07 +0000	15,3838000000	-0,2526
Fri, 23 Oct 2015 14:44:17 +0000	15,6364000000	+0,5078
Tue, 20 Oct 2015 14:38:11 +0000	15,1286000000	-0,5133
Mon, 19 Oct 2015 19:06:14 +0000	15,6419000000	+0,4342
Sun, 18 Oct 2015 15:26:10 +0000	15,2077000000	0
Sat, 17 Oct 2015 11:12:12 +0000	15,2077000000	0
Sat, 17 Oct 2015 02:27:51 +0000	15,2077000000	+0,1275
Fri, 09 Oct 2015 04:22:49 +0000	15,0802000000	-0,1605
Mon, 05 Oct 2015 12:11:59 +0000	15,2407000000	-0,0179
Sun, 04 Oct 2015 01:52:05 +0000	15,2586000000	+0,0168
Thu, 01 Oct 2015 13:00:20 +0000	15,2418000000	-0,1277
Wed, 30 Sep 2015 09:11:00 +0000	15,3695000000	+0,8859
Tue, 29 Sep 2015 12:37:14 +0000	14,4836000000	-0,7143
Tue, 29 Sep 2015 07:40:10 +0000	15,1979000000	-0,442
Fri, 25 Sep 2015 20:44:40 +0000	15,6399000000	+0,5335
Fri, 25 Sep 2015 00:06:09 +0000	15,1064000000	+0,3291
Wed, 23 Sep 2015 15:12:36 +0000	14,7773000000	-0,417
Sat, 19 Sep 2015 06:53:08 +0000	15,1943000000	-0,0586
Wed, 16 Sep 2015 17:12:25 +0000	15,2529000000	-0,015
Sat, 12 Sep 2015 10:22:33 +0000	15,2679000000	-0,0015
Wed, 09 Sep 2015 12:25:31 +0000	15,2694000000	+0,5374
Wed, 09 Sep 2015 08:01:03 +0000	14,7320000000	+0,0212
Wed, 09 Sep 2015 01:34:34 +0000	14,7108000000	-0,5383
Mon, 07 Sep 2015 04:08:07 +0000	15,2491000000	+0,516
Thu, 03 Sep 2015 10:16:25 +0000	14,7331000000	-0,5363
Tue, 25 Aug 2015 21:53:14 +0000	15,2694000000	+0,1554
Mon, 24 Aug 2015 19:51:54 +0000	15,1140000000	-0,1707
Sat, 22 Aug 2015 06:56:51 +0000	15,2847000000	+0,0318
Thu, 20 Aug 2015 09:57:14 +0000	15,2529000000	+0,0178
Sun, 16 Aug 2015 20:18:44 +0000	15,2351000000	0
Sat, 15 Aug 2015 08:06:41 +0000	15,2351000000	+0,4227
Sun, 09 Aug 2015 18:38:53 +0000	14,8124000000	-0,4081
Thu, 06 Aug 2015 16:19:27 +0000	15,2205000000	-0,0263
Mon, 03 Aug 2015 21:30:00 +0000	15,2468000000	-0,0651
Thu, 30 Jul 2015 03:44:57 +0000	15,3119000000	+0,0145
Tue, 28 Jul 2015 17:03:54 +0000	15,2974000000	+0,0521
Sun, 26 Jul 2015 18:56:10 +0000	15,2453000000	+0,0065
Fri, 24 Jul 2015 06:42:12 +0000	15,2388000000	+0,0014
Wed, 22 Jul 2015 02:02:34 +0000	15,2374000000	+0,1083
Sun, 19 Jul 2015 15:26:30 +0000	15,1291000000	-0,0948
Fri, 17 Jul 2015 00:23:41 +0000	15,2239000000	-0,046
Thu, 16 Jul 2015 06:35:45 +0000	15,2699000000	-0,2838
Sat, 11 Jul 2015 20:28:10 +0000	15,5537000000	0
Sat, 11 Jul 2015 13:36:18 +0000	15,5537000000	+0,7416
Tue, 07 Jul 2015 13:28:47 +0000	14,8121000000	-0,5181
Mon, 06 Jul 2015 07:59:25 +0000	15,3302000000	+0,1547
Sun, 05 Jul 2015 02:11:12 +0000	15,1755000000	+0,0171
Thu, 02 Jul 2015 15:35:06 +0000	15,1584000000	+0,0012
Thu, 02 Jul 2015 00:52:12 +0000	15,1572000000	+0,1456
Sat, 27 Jun 2015 11:14:11 +0000	15,0116000000	-0,2988
Sat, 20 Jun 2015 03:53:56 +0000	15,3104000000	+0,3354
Thu, 18 Jun 2015 19:25:31 +0000	14,9750000000	+0,0244
Tue, 16 Jun 2015 23:53:49 +0000	14,9506000000	-0,0361
Mon, 15 Jun 2015 22:41:42 +0000	14,9867000000	-0,2889
Sun, 14 Jun 2015 21:36:21 +0000	15,2756000000	0
Sun, 14 Jun 2015 04:54:02 +0000	15,2756000000	0
Sat, 13 Jun 2015 17:48:38 +0000	15,2756000000	0
Sat, 13 Jun 2015 05:46:48 +0000	15,2756000000	+0,0134
Wed, 10 Jun 2015 04:21:47 +0000	15,2622000000	+0,2902
Mon, 08 Jun 2015 11:56:55 +0000	14,9720000000	+0,0419
Sun, 07 Jun 2015 13:05:45 +0000	14,9301000000	+0,2088
Thu, 14 May 2015 09:45:46 +0000	14,7213000000	-0,0128
Tue, 12 May 2015 17:02:21 +0000	14,7341000000	+0,0277
Sun, 10 May 2015 15:01:38 +0000	14,7064000000	+0,0234
Thu, 07 May 2015 20:28:18 +0000	14,6830000000	-0,2339
Thu, 07 May 2015 10:32:15 +0000	14,9169000000	+0,2952
Mon, 04 May 2015 20:09:59 +0000	14,6217000000	+0,1553
Tue, 14 Apr 2015 23:44:31 +0000	14,4664000000	-0,0248
Mon, 13 Apr 2015 05:29:49 +0000	14,4912000000	+0,1627
Sat, 07 Mar 2015 18:30:47 +0000	14,3285000000	-0,2412
Thu, 05 Mar 2015 09:14:04 +0000	14,5697000000	+0,1028
Fri, 27 Feb 2015 03:29:53 +0000	14,4669000000	+0,3482
Thu, 19 Feb 2015 05:34:29 +0000	14,1187000000	-0,4154
Sun, 15 Feb 2015 17:45:05 +0000	14,5341000000	0
Sat, 14 Feb 2015 23:55:34 +0000	14,5341000000	-0,2106
Thu, 12 Feb 2015 12:58:25 +0000	14,7447000000	+0,5638
Tue, 10 Feb 2015 17:02:00 +0000	14,1809000000	+0,4472
Sun, 08 Feb 2015 10:35:59 +0000	13,7337000000	+0,0738
Sun, 01 Feb 2015 12:28:33 +0000	13,6599000000	+0,2515
Wed, 28 Jan 2015 22:44:47 +0000	13,4084000000	-0,3412
Wed, 28 Jan 2015 10:27:13 +0000	13,7496000000	-0,1444
Tue, 27 Jan 2015 22:40:34 +0000	13,8940000000	+0,3266
Sat, 24 Jan 2015 07:59:28 +0000	13,5674000000	+0,0998
Fri, 23 Jan 2015 18:11:52 +0000	13,4676000000	+0,5553
Fri, 09 Jan 2015 12:38:48 +0000	12,9123000000	-0,8368
Tue, 06 Jan 2015 04:47:31 +0000	13,7491000000	-0,1803
Sat, 03 Jan 2015 16:48:54 +0000	13,9294000000	0
Sat, 03 Jan 2015 07:44:57 +0000	13,9294000000	+0,744
Sun, 21 Dec 2014 23:41:03 +0000	13,1854000000	-0,0153
Sat, 13 Dec 2014 16:36:52 +0000	13,2007000000	+0,5197
Thu, 11 Dec 2014 05:09:12 +0000	12,6810000000	-0,1828
Mon, 01 Dec 2014 09:35:30 +0000	12,8638000000	+0,3401
Sat, 22 Nov 2014 14:12:05 +0000	12,5237000000	+0,1225
Thu, 20 Nov 2014 18:46:44 +0000	12,4012000000	+0,2756
Fri, 14 Nov 2014 06:10:08 +0000	12,1256000000	+0,1282
Wed, 12 Nov 2014 08:46:08 +0000	11,9974000000	+0,0591
Tue, 11 Nov 2014 19:14:33 +0000	11,9383000000	+0,0631
Mon, 10 Nov 2014 18:14:59 +0000	11,8752000000	-0,2853
Thu, 06 Nov 2014 17:15:43 +0000	12,1605000000	+0,2422
Thu, 23 Oct 2014 15:34:25 +0000	11,9183000000	-0,191
Tue, 14 Oct 2014 19:09:58 +0000	12,1093000000	-0,0979
Sun, 12 Oct 2014 06:51:22 +0000	12,2072000000	-0,2364
Sat, 20 Sep 2014 21:21:05 +0000	12,4436000000	-0,0889
Sat, 13 Sep 2014 06:53:49 +0000	12,5325000000	+0,0464
Sun, 07 Sep 2014 19:21:16 +0000	12,4861000000	-0,1173
Tue, 02 Sep 2014 05:46:52 +0000	12,6034000000	+0,0047
Mon, 01 Sep 2014 14:59:45 +0000	12,5987000000	-0,0024
Mon, 01 Sep 2014 11:59:26 +0000	12,6011000000	+0,1042
Sat, 30 Aug 2014 07:20:58 +0000	12,4969000000	-0,3934
Mon, 18 Aug 2014 16:34:46 +0000	12,8903000000	-0,1841
Tue, 12 Aug 2014 17:10:58 +0000	13,0744000000	-0,152
Mon, 11 Aug 2014 04:11:41 +0000	13,2264000000	+0,0018
Fri, 08 Aug 2014 13:02:23 +0000	13,2246000000	+0,1379
Tue, 05 Aug 2014 20:02:37 +0000	13,0867000000	-0,0732
Sun, 27 Jul 2014 14:19:23 +0000	13,1599000000	-0,0049
Thu, 24 Jul 2014 01:49:52 +0000	13,1648000000	-0,0317
Tue, 15 Jul 2014 02:35:42 +0000	13,1965000000	-0,0065
Fri, 11 Jul 2014 18:19:36 +0000	13,2030000000	-0,0552
Sun, 06 Jul 2014 21:59:53 +0000	13,2582000000	-0,0515
Fri, 27 Jun 2014 11:41:46 +0000	13,3097000000	+0,1361
Wed, 25 Jun 2014 04:20:23 +0000	13,1736000000	-0,0964
Tue, 24 Jun 2014 09:18:37 +0000	13,2700000000	-0,0308
Sat, 14 Jun 2014 02:40:34 +0000	13,3008000000	-0,0841
Thu, 12 Jun 2014 17:31:23 +0000	13,3849000000	+0,0896
Wed, 11 Jun 2014 07:04:33 +0000	13,2953000000	-0,2678
Sun, 18 May 2014 07:55:32 +0000	13,5631000000	+0,2243
Tue, 13 May 2014 01:56:48 +0000	13,3388000000	-0,0392
Sat, 03 May 2014 20:08:45 +0000	13,3780000000	-0,1757
Sun, 06 Apr 2014 11:15:08 +0000	13,5537000000	-0,1867
Mon, 31 Mar 2014 19:59:30 +0000	13,7404000000	+0,1796
Wed, 26 Mar 2014 12:30:57 +0000	13,5608000000	+0,0136
Sun, 23 Mar 2014 18:47:40 +0000	13,5472000000	0
Sun, 23 Mar 2014 08:35:24 +0000	13,5472000000	0
Fri, 21 Mar 2014 21:11:20 +0000	13,5472000000	+0,0127
Thu, 20 Mar 2014 23:25:52 +0000	13,5345000000	+0,0427
Thu, 20 Mar 2014 09:39:44 +0000	13,4918000000	-0,0123
Thu, 20 Mar 2014 01:30:16 +0000	13,5041000000	-0,0312
Fri, 14 Mar 2014 07:27:48 +0000	13,5353000000	+0,0697
Fri, 07 Mar 2014 15:26:43 +0000	13,4656000000	-0,0436
Thu, 06 Mar 2014 16:09:26 +0000	13,5092000000	-0,0203
Tue, 04 Mar 2014 09:39:04 +0000	13,5295000000	+0,0306
Mon, 03 Mar 2014 19:09:14 +0000	13,4989000000	-0,1777
Sun, 02 Mar 2014 04:37:08 +0000	13,6766000000	0
Sat, 01 Mar 2014 15:18:13 +0000	13,6766000000	+0,0466
Thu, 27 Feb 2014 00:44:51 +0000	13,6300000000	+0,0386
Wed, 26 Feb 2014 13:03:04 +0000	13,5914000000	-0,1286
Sat, 22 Feb 2014 12:18:21 +0000	13,7200000000	+0,0569
Fri, 21 Feb 2014 02:20:00 +0000	13,6631000000	+0,1266
Mon, 10 Feb 2014 17:50:25 +0000	13,5365000000	+0,1122
Mon, 27 Jan 2014 15:58:35 +0000	13,4243000000	+0,2152
Mon, 20 Jan 2014 18:08:44 +0000	13,2091000000	-0,119
Sun, 19 Jan 2014 09:54:19 +0000	13,3281000000	-0,0036
Thu, 16 Jan 2014 23:59:36 +0000	13,3317000000	+0,0195
Thu, 16 Jan 2014 12:34:41 +0000	13,3122000000	+0,0551
Wed, 15 Jan 2014 19:52:55 +0000	13,2571000000	+0,0487
Wed, 08 Jan 2014 21:37:42 +0000	13,2084000000	+0,0257
Sat, 04 Jan 2014 08:12:35 +0000	13,1827000000	+0,0043
Fri, 03 Jan 2014 03:33:09 +0000	13,1784000000	-0,0735
Thu, 02 Jan 2014 08:54:37 +0000	13,2519000000	+0,1108
Mon, 09 Dec 2013 23:02:27 +0000	13,1411000000	-0,0354
Sat, 07 Dec 2013 05:42:28 +0000	13,1765000000	+0,0163605
Mon, 28 Oct 2013 13:32:09 +0000	13,1601395000	-0,1485381
Tue, 15 Oct 2013 18:44:26 +0000	13,3086776000	+0,0050546
Mon, 14 Oct 2013 10:55:05 +0000	13,3036230000	-0,14491
Tue, 17 Sep 2013 10:34:31 +0000	13,4485330000	-0,075507
Sat, 24 Aug 2013 10:20:18 +0000	13,5240400000	+0,1978591
Mon, 05 Aug 2013 18:53:52 +0000	13,3261809000	-0,0400321
Sun, 04 Aug 2013 22:11:52 +0000	13,3662130000	-0,0199352
Fri, 26 Jul 2013 16:24:00 +0000	13,3861482000	+0,0297078
Sat, 20 Jul 2013 03:53:17 +0000	13,3564404000	-0,1521218
Tue, 09 Jul 2013 00:40:21 +0000	13,5085622000	-0,0795023
Thu, 27 Jun 2013 01:21:19 +0000	13,5880645000	+0,0159932
Tue, 18 Jun 2013 15:19:43 +0000	13,5720713000	-0,0072963
Mon, 10 Jun 2013 02:41:19 +0000	13,5793676000	+0,2127797
Thu, 16 May 2013 15:57:30 +0000	13,3665879000	-0,1820397
Fri, 03 May 2013 10:36:32 +0000	13,5486276000	0
Wed, 01 May 2013 20:21:24 +0000	13,5486276000	+0,054021
Sat, 20 Apr 2013 03:32:18 +0000	13,4946066000	+0,0811829
Thu, 11 Apr 2013 16:27:48 +0000	13,4134237000	-0,0710306
Fri, 22 Mar 2013 18:09:46 +0000	13,4844543000	-0,1969813
Tue, 19 Mar 2013 10:50:19 +0000	13,6814356000	+0,2502998
Wed, 13 Mar 2013 16:52:12 +0000	13,4311358000	+0,6539902
Sun, 03 Mar 2013 04:34:36 +0000	12,7771456000	+0,2920874
Thu, 21 Feb 2013 21:01:41 +0000	12,4850582000	-0,0459264
Wed, 20 Feb 2013 17:17:40 +0000	12,5309846000	+0,0981652
Tue, 19 Feb 2013 17:10:06 +0000	12,4328194000	+0,0176479
Wed, 13 Feb 2013 13:14:59 +0000	12,4151715000	+0,0332303
Tue, 12 Feb 2013 21:01:54 +0000	12,3819412000	+0,1205794
Mon, 11 Feb 2013 23:39:58 +0000	12,2613618000	0
Mon, 11 Feb 2013 13:34:04 +0000	12,2613618000	-0,1405882
Sun, 10 Feb 2013 04:53:39 +0000	12,4019500000	+0,261972
Fri, 25 Jan 2013 05:33:35 +0000	12,1399780000	+0,0551124
Wed, 23 Jan 2013 21:24:52 +0000	12,0848656000	+0,0206079
Sun, 20 Jan 2013 08:52:27 +0000	12,0642577000	-0,0119642
Thu, 17 Jan 2013 05:31:16 +0000	12,0762219000	0
Wed, 16 Jan 2013 11:23:39 +0000	12,0762219000	+0,1124436
Sat, 12 Jan 2013 17:27:55 +0000	11,9637783000	0
Fri, 11 Jan 2013 23:41:08 +0000	11,9637783000	0
Fri, 11 Jan 2013 19:14:09 +0000	11,9637783000	+0,0396684
Mon, 31 Dec 2012 16:32:51 +0000	11,9241099000	-0,06521
Tue, 25 Dec 2012 02:00:41 +0000	11,9893199000	-0,0128796
Mon, 24 Dec 2012 02:06:28 +0000	12,0021995000	-0,0037725
Fri, 21 Dec 2012 06:35:45 +0000	12,0059720000	-0,0734407
Wed, 19 Dec 2012 10:24:22 +0000	12,0794127000	+0,0209415
Sat, 15 Dec 2012 11:15:51 +0000	12,0584712000	+0,04637
Tue, 11 Dec 2012 10:06:33 +0000	12,0121012000	-0,0047042
Sat, 08 Dec 2012 18:10:50 +0000	12,0168054000	0
Sat, 08 Dec 2012 14:54:08 +0000	12,0168054000	0
Thu, 06 Dec 2012 07:22:49 +0000	12,0168054000	0

Обратите внимание, что информация об обменного курса SCR в NGN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 14:56:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Нигерийская найра

Примечание: График курса обмена валют Сейшельская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Нигерийская найра в течение 1916 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.