Обмен валюты

SCR/NGN


Обменный курс на сегодня для SCR/NGN является SCR за NGN, это означает, что с 100 Сейшельские рупии можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NGN.
  


SCR в NGN обменного курса

Дата Обменный курс Вариация
increased 26,7552000000 +0,9152
decreased 25,8400000000 -0,3895
increased 26,2295000000 +0,0059
increased 26,2236000000 +0,3798
decreased 25,8438000000 -0,7195
decreased 26,5633000000 -0,03
increased 26,5933000000 +0,5416
decreased 26,0517000000 -0,0443
decreased 26,0960000000 -0,1884
not_changed 26,2844000000 0
increased 26,2844000000 +0,4558
not_changed 25,8286000000 0
decreased 25,8286000000 -0,0873
decreased 25,9159000000 -0,9589
increased 26,8748000000 +0,9266
decreased 25,9482000000 -0,5605
increased 26,5087000000 +0,4346
decreased 26,0741000000 -0,3531
increased 26,4272000000 +0,2608
increased 26,1664000000 +0,0695
not_changed 26,0969000000 0
decreased 26,0969000000 -0,4582
increased 26,5551000000 +0,2073
not_changed 26,3478000000 0
decreased 26,3478000000 -0,1659
increased 26,5137000000 +0,3115
decreased 26,2022000000 -0,503
increased 26,7052000000 +0,0739
decreased 26,6313000000 -0,3037
not_changed 26,9350000000 0
increased 26,9350000000 +0,2967
decreased 26,6383000000 -0,3534
increased 26,9917000000 +0,0924
increased 26,8993000000 +0,165
not_changed 26,7343000000 0
not_changed 26,7343000000 0
not_changed 26,7343000000 0
decreased 26,7343000000 -0,3313
increased 27,0656000000 +3,9006
decreased 23,1650000000 -0,1489
decreased 23,3139000000 -0,1062
increased 23,4201000000 +0,1431
increased 23,2770000000 +0,1811
decreased 23,0959000000 -0,5466
not_changed 23,6425000000 0
decreased 23,6425000000 -0,36
increased 24,0025000000 +1,0411
decreased 22,9614000000 -2,9848
not_changed 25,9462000000 0
increased 25,9462000000 +2,9041
decreased 23,0421000000 -0,3411
increased 23,3832000000 +0,0198
increased 23,3634000000 +0,2971
decreased 23,0663000000 -0,2615
decreased 23,3278000000 -0,0813
decreased 23,4091000000 -0,558
not_changed 23,9671000000 0
not_changed 23,9671000000 0
increased 23,9671000000 +0,7022
decreased 23,2649000000 -1,1733
increased 24,4382000000 +1,2187
increased 23,2195000000 +0,17
decreased 23,0495000000 -0,0081
not_changed 23,0576000000 0
not_changed 23,0576000000 0
decreased 23,0576000000 -0,0933
not_changed 23,1509000000 0
increased 23,1509000000 +0,0728
increased 23,0781000000 +0,0261
decreased 23,0520000000 -0,2965
increased 23,3485000000 +0,0719
increased 23,2766000000 +0,5737
increased 22,7029000000 +0,3176
increased 22,3853000000 +0,0199
decreased 22,3654000000 -0,0076
decreased 22,3730000000 -1,3342
increased 23,7072000000 +1,3151
increased 22,3921000000 +0,0164
not_changed 22,3757000000 0
increased 22,3757000000 +0,0313
decreased 22,3444000000 -0,0477
decreased 22,3921000000 -0,9883
increased 23,3804000000 +1,0677
decreased 22,3127000000 -0,2485
not_changed 22,5612000000 0
increased 22,5612000000 +0,1269
decreased 22,4343000000 -1,7817
increased 24,2160000000 +1,7652
decreased 22,4508000000 -0,2891
increased 22,7399000000 +0,3605
decreased 22,3794000000 -1,0791
not_changed 23,4585000000 0
increased 23,4585000000 +0,7277
increased 22,7308000000 +0,0958
decreased 22,6350000000 -0,5162
decreased 23,1512000000 -0,089
decreased 23,2402000000 -0,1368
decreased 23,3770000000 -0,0402
increased 23,4172000000 +0,3
not_changed 23,1172000000 0
decreased 23,1172000000 -0,1861
increased 23,3033000000 +0,1365
decreased 23,1668000000 -0,0201
decreased 23,1869000000 -0,0867
decreased 23,2736000000 -0,1327
decreased 23,4063000000 -0,04
not_changed 23,4463000000 0
increased 23,4463000000 +0,2746
decreased 23,1717000000 -0,0578
decreased 23,2295000000 -0,5534
not_changed 23,7829000000 0
increased 23,7829000000 +1,4347
decreased 22,3482000000 -0,2076
decreased 22,5558000000 -0,112
decreased 22,6678000000 -0,2819
decreased 22,9497000000 -0,589
not_changed 23,5387000000 0
not_changed 23,5387000000 0
increased 23,5387000000 +1,1221
decreased 22,4166000000 -1,2285
increased 23,6451000000 +0,1245
decreased 23,5206000000 -0,3756
not_changed 23,8962000000 0
increased 23,8962000000 +0,0758
increased 23,8204000000 +0,7025
increased 23,1179000000 +0,3433
decreased 22,7746000000 -0,2415
decreased 23,0161000000 -0,9019
not_changed 23,9180000000 0
not_changed 23,9180000000 0
increased 23,9180000000 +0,1534
increased 23,7646000000 +0,2957
increased 23,4689000000 +0,0139
decreased 23,4550000000 -0,0525
not_changed 23,5075000000 0
decreased 23,5075000000 -0,2231
decreased 23,7306000000 -0,3012
increased 24,0318000000 +0,3832
not_changed 23,6486000000 0
increased 23,6486000000 +0,023
increased 23,6256000000 +0,0768
increased 23,5488000000 +0,0687
not_changed 23,4801000000 0
decreased 23,4801000000 -0,1823
not_changed 23,6624000000 0
not_changed 23,6624000000 0
increased 23,6624000000 +1,0332
decreased 22,6292000000 -0,2005
decreased 22,8297000000 -0,4404
increased 23,2701000000 +0,1704
not_changed 23,0997000000 0
increased 23,0997000000 +0,1151
not_changed 22,9846000000 0
increased 22,9846000000 +0,0863
decreased 22,8983000000 -0,1402
decreased 23,0385000000 -0,0142
increased 23,0527000000 +0,1888
decreased 22,8639000000 -0,4902
not_changed 23,3541000000 0
increased 23,3541000000 +0,3641
decreased 22,9900000000 -0,0102
not_changed 23,0002000000 0
decreased 23,0002000000 -0,2069
increased 23,2071000000 +0,1768
decreased 23,0303000000 -0,007
decreased 23,0373000000 -0,0227
increased 23,0600000000 +0,1996
decreased 22,8604000000 -0,4275
decreased 23,2879000000 -0,6511
not_changed 23,9390000000 0
decreased 23,9390000000 -0,1823
decreased 24,1213000000 -1,1274
increased 25,2487000000 +0,0766
decreased 25,1721000000 -0,4709
increased 25,6430000000 +2,4845
not_changed 23,1585000000 0
decreased 23,1585000000 -0,4849
increased 23,6434000000 +0,9917
not_changed 22,6517000000 0
increased 22,6517000000 +0,0941
increased 22,5576000000 +0,318
increased 22,2396000000 +0,8543
decreased 21,3853000000 -0,4341
increased 21,8194000000 +0,3376
increased 21,4818000000 +0,2434
decreased 21,2384000000 -0,0198
increased 21,2582000000 +6,1306
decreased 15,1276000000 -0,2389
increased 15,3665000000 +0,0954
increased 15,2711000000 +0,0041
decreased 15,2670000000 -0,0052
increased 15,2722000000 +0,3094
decreased 14,9628000000 -0,0913
not_changed 15,0541000000 0
increased 15,0541000000 +0,695
decreased 14,3591000000 -0,0037
decreased 14,3628000000 -0,5528
decreased 14,9156000000 -0,4311
decreased 15,3467000000 -0,3402
not_changed 15,6869000000 0
increased 15,6869000000 +0,4456
increased 15,2413000000 +1,0828
not_changed 14,1585000000 0
increased 14,1585000000 +0,0161
decreased 14,1424000000 -0,8788
increased 15,0212000000 +0,055
increased 14,9662000000 +0,0157
increased 14,9505000000 +0,0362
not_changed 14,9143000000 0
increased 14,9143000000 +0,1622
decreased 14,7521000000 -0,0555
increased 14,8076000000 +0,0613
not_changed 14,7463000000 0
decreased 14,7463000000 -0,1649
decreased 14,9112000000 -0,0118
decreased 14,9230000000 -0,0428
increased 14,9658000000 +0,0891
decreased 14,8767000000 -0,1437
decreased 15,0204000000 -0,2511
increased 15,2715000000 +0,2232
decreased 15,0483000000 -0,6157
increased 15,6640000000 +0,5251
decreased 15,1389000000 -0,2342
increased 15,3731000000 +0,5666
increased 14,8065000000 +0,5274
decreased 14,2791000000 -0,689
decreased 14,9681000000 -0,0205
increased 14,9886000000 +0,0942
decreased 14,8944000000 -1,4887
not_changed 16,3831000000 0
not_changed 16,3831000000 0
increased 16,3831000000 +0,9509
not_changed 15,4322000000 0
increased 15,4322000000 +1,3804
increased 14,0518000000 +0,2815
not_changed 13,7703000000 0
increased 13,7703000000 +0,0753
decreased 13,6950000000 -1,6769
increased 15,3719000000 +0,2447
decreased 15,1272000000 -0,0005
decreased 15,1277000000 -0,0006
decreased 15,1283000000 -0,1192
increased 15,2475000000 +0,0004
increased 15,2471000000 +0,303
not_changed 14,9441000000 0
not_changed 14,9441000000 0
not_changed 14,9441000000 0
not_changed 14,9441000000 0
decreased 14,9441000000 -0,0377
increased 14,9818000000 +0,5756
decreased 14,4062000000 -0,0228
decreased 14,4290000000 -0,2331
decreased 14,6621000000 -0,617
increased 15,2791000000 +0,0559
decreased 15,2232000000 -0,4375
increased 15,6607000000 +0,1203
not_changed 15,5404000000 0
increased 15,5404000000 +0,0026
decreased 15,5378000000 -0,0114
increased 15,5492000000 +0,356
increased 15,1932000000 +0,0182
not_changed 15,1750000000 0
decreased 15,1750000000 -0,2931
increased 15,4681000000 +0,2502
increased 15,2179000000 +0,0126
decreased 15,2053000000 -0,0132
increased 15,2185000000 +0,0114
increased 15,2071000000 +0,0134
decreased 15,1937000000 -0,0004
decreased 15,1941000000 -0,1394
decreased 15,3335000000 -1,0941
increased 16,4276000000 +1,0811
increased 15,3465000000 +0,1057
decreased 15,2408000000 -0,4185
increased 15,6593000000 +0,2954
decreased 15,3639000000 -0,2111
increased 15,5750000000 +0,0911
not_changed 15,4839000000 0
increased 15,4839000000 +0,0934
increased 15,3905000000 +0,5739
decreased 14,8166000000 -0,9224
increased 15,7390000000 +0,0449
increased 15,6941000000 +0,0115
decreased 15,6826000000 -0,0157
increased 15,6983000000 +0,0267
increased 15,6716000000 +0,2878
decreased 15,3838000000 -0,2526
increased 15,6364000000 +0,5078
decreased 15,1286000000 -0,5133
increased 15,6419000000 +0,4342
not_changed 15,2077000000 0
not_changed 15,2077000000 0
increased 15,2077000000 +0,1275
decreased 15,0802000000 -0,1605
decreased 15,2407000000 -0,0179
increased 15,2586000000 +0,0168
decreased 15,2418000000 -0,1277
increased 15,3695000000 +0,8859
decreased 14,4836000000 -0,7143
decreased 15,1979000000 -0,442
increased 15,6399000000 +0,5335
increased 15,1064000000 +0,3291
decreased 14,7773000000 -0,417
decreased 15,1943000000 -0,0586
decreased 15,2529000000 -0,015
decreased 15,2679000000 -0,0015
increased 15,2694000000 +0,5374
increased 14,7320000000 +0,0212
decreased 14,7108000000 -0,5383
increased 15,2491000000 +0,516
decreased 14,7331000000 -0,5363
increased 15,2694000000 +0,1554
decreased 15,1140000000 -0,1707
increased 15,2847000000 +0,0318
increased 15,2529000000 +0,0178
not_changed 15,2351000000 0
increased 15,2351000000 +0,4227
decreased 14,8124000000 -0,4081
decreased 15,2205000000 -0,0263
decreased 15,2468000000 -0,0651
increased 15,3119000000 +0,0145
increased 15,2974000000 +0,0521
increased 15,2453000000 +0,0065
increased 15,2388000000 +0,0014
increased 15,2374000000 +0,1083
decreased 15,1291000000 -0,0948
decreased 15,2239000000 -0,046
decreased 15,2699000000 -0,2838
not_changed 15,5537000000 0
increased 15,5537000000 +0,7416
decreased 14,8121000000 -0,5181
increased 15,3302000000 +0,1547
increased 15,1755000000 +0,0171
increased 15,1584000000 +0,0012
increased 15,1572000000 +0,1456
decreased 15,0116000000 -0,2988
increased 15,3104000000 +0,3354
increased 14,9750000000 +0,0244
decreased 14,9506000000 -0,0361
decreased 14,9867000000 -0,2889
not_changed 15,2756000000 0
not_changed 15,2756000000 0
not_changed 15,2756000000 0
increased 15,2756000000 +0,0134
increased 15,2622000000 +0,2902
increased 14,9720000000 +0,0419
increased 14,9301000000 +0,2088
decreased 14,7213000000 -0,0128
increased 14,7341000000 +0,0277
increased 14,7064000000 +0,0234
decreased 14,6830000000 -0,2339
increased 14,9169000000 +0,2952
increased 14,6217000000 +0,1553
decreased 14,4664000000 -0,0248
increased 14,4912000000 +0,1627
decreased 14,3285000000 -0,2412
increased 14,5697000000 +0,1028
increased 14,4669000000 +0,3482
decreased 14,1187000000 -0,4154
not_changed 14,5341000000 0
decreased 14,5341000000 -0,2106
increased 14,7447000000 +0,5638
increased 14,1809000000 +0,4472
increased 13,7337000000 +0,0738
increased 13,6599000000 +0,2515
decreased 13,4084000000 -0,3412
decreased 13,7496000000 -0,1444
increased 13,8940000000 +0,3266
increased 13,5674000000 +0,0998
increased 13,4676000000 +0,5553
decreased 12,9123000000 -0,8368
decreased 13,7491000000 -0,1803
not_changed 13,9294000000 0
increased 13,9294000000 +0,744
decreased 13,1854000000 -0,0153
increased 13,2007000000 +0,5197
decreased 12,6810000000 -0,1828
increased 12,8638000000 +0,3401
increased 12,5237000000 +0,1225
increased 12,4012000000 +0,2756
increased 12,1256000000 +0,1282
increased 11,9974000000 +0,0591
increased 11,9383000000 +0,0631
decreased 11,8752000000 -0,2853
increased 12,1605000000 +0,2422
decreased 11,9183000000 -0,191
decreased 12,1093000000 -0,0979
decreased 12,2072000000 -0,2364
decreased 12,4436000000 -0,0889
increased 12,5325000000 +0,0464
decreased 12,4861000000 -0,1173
increased 12,6034000000 +0,0047
decreased 12,5987000000 -0,0024
increased 12,6011000000 +0,1042
decreased 12,4969000000 -0,3934
decreased 12,8903000000 -0,1841
decreased 13,0744000000 -0,152
increased 13,2264000000 +0,0018
increased 13,2246000000 +0,1379
decreased 13,0867000000 -0,0732
decreased 13,1599000000 -0,0049
decreased 13,1648000000 -0,0317
decreased 13,1965000000 -0,0065
decreased 13,2030000000 -0,0552
decreased 13,2582000000 -0,0515
increased 13,3097000000 +0,1361
decreased 13,1736000000 -0,0964
decreased 13,2700000000 -0,0308
decreased 13,3008000000 -0,0841
increased 13,3849000000 +0,0896
decreased 13,2953000000 -0,2678
increased 13,5631000000 +0,2243
decreased 13,3388000000 -0,0392
decreased 13,3780000000 -0,1757
decreased 13,5537000000 -0,1867
increased 13,7404000000 +0,1796
increased 13,5608000000 +0,0136
not_changed 13,5472000000 0
not_changed 13,5472000000 0
increased 13,5472000000 +0,0127
increased 13,5345000000 +0,0427
decreased 13,4918000000 -0,0123
decreased 13,5041000000 -0,0312
increased 13,5353000000 +0,0697
decreased 13,4656000000 -0,0436
decreased 13,5092000000 -0,0203
increased 13,5295000000 +0,0306
decreased 13,4989000000 -0,1777
not_changed 13,6766000000 0
increased 13,6766000000 +0,0466
increased 13,6300000000 +0,0386
decreased 13,5914000000 -0,1286
increased 13,7200000000 +0,0569
increased 13,6631000000 +0,1266
increased 13,5365000000 +0,1122
increased 13,4243000000 +0,2152
decreased 13,2091000000 -0,119
decreased 13,3281000000 -0,0036
increased 13,3317000000 +0,0195
increased 13,3122000000 +0,0551
increased 13,2571000000 +0,0487
increased 13,2084000000 +0,0257
increased 13,1827000000 +0,0043
decreased 13,1784000000 -0,0735
increased 13,2519000000 +0,1108
decreased 13,1411000000 -0,0354
increased 13,1765000000 +0,0163605
decreased 13,1601395000 -0,1485381
increased 13,3086776000 +0,0050546
decreased 13,3036230000 -0,14491
decreased 13,4485330000 -0,075507
increased 13,5240400000 +0,1978591
decreased 13,3261809000 -0,0400321
decreased 13,3662130000 -0,0199352
increased 13,3861482000 +0,0297078
decreased 13,3564404000 -0,1521218
decreased 13,5085622000 -0,0795023
increased 13,5880645000 +0,0159932
decreased 13,5720713000 -0,0072963
increased 13,5793676000 +0,2127797
decreased 13,3665879000 -0,1820397
not_changed 13,5486276000 0
increased 13,5486276000 +0,054021
increased 13,4946066000 +0,0811829
decreased 13,4134237000 -0,0710306
decreased 13,4844543000 -0,1969813
increased 13,6814356000 +0,2502998
increased 13,4311358000 +0,6539902
increased 12,7771456000 +0,2920874
decreased 12,4850582000 -0,0459264
increased 12,5309846000 +0,0981652
increased 12,4328194000 +0,0176479
increased 12,4151715000 +0,0332303
increased 12,3819412000 +0,1205794
not_changed 12,2613618000 0
decreased 12,2613618000 -0,1405882
increased 12,4019500000 +0,261972
increased 12,1399780000 +0,0551124
increased 12,0848656000 +0,0206079
decreased 12,0642577000 -0,0119642
not_changed 12,0762219000 0
increased 12,0762219000 +0,1124436
not_changed 11,9637783000 0
not_changed 11,9637783000 0
increased 11,9637783000 +0,0396684
decreased 11,9241099000 -0,06521
decreased 11,9893199000 -0,0128796
decreased 12,0021995000 -0,0037725
decreased 12,0059720000 -0,0734407
increased 12,0794127000 +0,0209415
increased 12,0584712000 +0,04637
decreased 12,0121012000 -0,0047042
not_changed 12,0168054000 0
not_changed 12,0168054000 0
not_changed 12,0168054000 0
Обратите внимание, что информация об обменного курса SCR в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Нигерийская найра

Примечание: График курса обмена валют Сейшельская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Нигерийская найра в течение 1916 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.