Обменный курс на сегодня для SCR/NIO является SCR за NIO, это означает, что с 100 Сейшельские рупии можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NIO.

SCR в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:55:58 +0000	2,3384000000	+0,0022
Wed, 02 May 2018 18:56:51 +0000	2,3362000000	+0,0592
Fri, 27 Oct 2017 20:29:21 +0000	2,2770000000	+0,0063
Thu, 26 Oct 2017 07:23:39 +0000	2,2707000000	+0,0142
Wed, 25 Oct 2017 16:41:01 +0000	2,2565000000	+0,0198
Sun, 22 Oct 2017 03:23:29 +0000	2,2367000000	-0,0199
Thu, 19 Oct 2017 18:02:01 +0000	2,2566000000	+0,0246
Wed, 18 Oct 2017 06:25:14 +0000	2,2320000000	-0,0064
Sat, 14 Oct 2017 20:00:54 +0000	2,2384000000	-0,0007
Fri, 13 Oct 2017 16:37:49 +0000	2,2391000000	+0,0075
Fri, 06 Oct 2017 03:51:16 +0000	2,2316000000	+0,0052
Thu, 05 Oct 2017 03:19:55 +0000	2,2264000000	-0,0156
Mon, 02 Oct 2017 12:54:15 +0000	2,2420000000	+0,0498
Sun, 01 Oct 2017 01:16:32 +0000	2,1922000000	-0,0087
Thu, 28 Sep 2017 15:04:14 +0000	2,2009000000	+0,0006
Wed, 27 Sep 2017 18:56:41 +0000	2,2003000000	+0,0056
Wed, 27 Sep 2017 03:02:12 +0000	2,1947000000	-0,0024
Mon, 25 Sep 2017 02:45:02 +0000	2,1971000000	-0,0513
Mon, 18 Sep 2017 02:49:01 +0000	2,2484000000	0
Sun, 17 Sep 2017 14:53:19 +0000	2,2484000000	0
Fri, 15 Sep 2017 22:36:56 +0000	2,2484000000	-0,0421
Fri, 15 Sep 2017 10:06:38 +0000	2,2905000000	+0,0504
Thu, 14 Sep 2017 11:06:57 +0000	2,2401000000	+0,0291
Fri, 08 Sep 2017 16:50:36 +0000	2,2110000000	-0,0025
Sat, 02 Sep 2017 19:10:09 +0000	2,2135000000	-0,0223
Tue, 29 Aug 2017 12:21:28 +0000	2,2358000000	+0,0532
Mon, 28 Aug 2017 19:20:46 +0000	2,1826000000	-0,0471
Fri, 25 Aug 2017 10:00:35 +0000	2,2297000000	-0,027
Sat, 19 Aug 2017 16:22:30 +0000	2,2567000000	-0,0311
Thu, 17 Aug 2017 11:34:18 +0000	2,2878000000	+0,0473
Wed, 16 Aug 2017 13:53:30 +0000	2,2405000000	+0,0252
Tue, 15 Aug 2017 16:01:48 +0000	2,2153000000	-0,0172
Mon, 14 Aug 2017 12:44:34 +0000	2,2325000000	-0,0246
Sun, 13 Aug 2017 10:17:05 +0000	2,2571000000	0
Sat, 12 Aug 2017 05:46:56 +0000	2,2571000000	0
Sat, 12 Aug 2017 01:31:56 +0000	2,2571000000	+0,0253
Fri, 11 Aug 2017 12:03:55 +0000	2,2318000000	-0,025
Thu, 10 Aug 2017 14:23:51 +0000	2,2568000000	-0,0296
Wed, 09 Aug 2017 07:02:14 +0000	2,2864000000	+0,0874
Sat, 05 Aug 2017 04:00:52 +0000	2,1990000000	-0,0403
Wed, 02 Aug 2017 06:37:56 +0000	2,2393000000	-0,0062
Thu, 27 Jul 2017 02:06:44 +0000	2,2455000000	+0,0091
Wed, 26 Jul 2017 17:05:27 +0000	2,2364000000	-0,0453
Tue, 25 Jul 2017 07:13:33 +0000	2,2817000000	+0,0658
Sun, 23 Jul 2017 18:47:14 +0000	2,2159000000	0
Sun, 23 Jul 2017 09:58:27 +0000	2,2159000000	-0,0141
Thu, 20 Jul 2017 23:49:06 +0000	2,2300000000	-0,0587
Wed, 19 Jul 2017 12:17:25 +0000	2,2887000000	+0,0564
Mon, 17 Jul 2017 15:58:18 +0000	2,2323000000	-0,0469
Mon, 17 Jul 2017 11:43:03 +0000	2,2792000000	+0,0482
Wed, 05 Jul 2017 15:49:46 +0000	2,2310000000	-0,0624
Mon, 03 Jul 2017 06:22:19 +0000	2,2934000000	+0,0814
Sun, 02 Jul 2017 11:15:38 +0000	2,2120000000	0
Sat, 01 Jul 2017 19:13:21 +0000	2,2120000000	-0,0708
Fri, 30 Jun 2017 06:17:10 +0000	2,2828000000	+0,093
Wed, 28 Jun 2017 19:37:09 +0000	2,1898000000	-0,0168
Wed, 28 Jun 2017 14:26:00 +0000	2,2066000000	-0,0452
Mon, 26 Jun 2017 04:42:32 +0000	2,2518000000	+0,0443
Sun, 18 Jun 2017 21:26:48 +0000	2,2075000000	0
Sat, 17 Jun 2017 18:54:06 +0000	2,2075000000	-0,0777
Thu, 15 Jun 2017 07:50:52 +0000	2,2852000000	+0,0898
Sun, 11 Jun 2017 12:32:15 +0000	2,1954000000	0
Sat, 10 Jun 2017 03:44:21 +0000	2,1954000000	-0,0044
Fri, 09 Jun 2017 01:15:25 +0000	2,1998000000	-0,0548
Mon, 05 Jun 2017 20:34:52 +0000	2,2546000000	-0,0289
Mon, 29 May 2017 11:51:12 +0000	2,2835000000	+0,0619
Sun, 28 May 2017 19:30:26 +0000	2,2216000000	+0,0045
Thu, 25 May 2017 11:07:22 +0000	2,2171000000	-0,0545
Tue, 23 May 2017 09:05:31 +0000	2,2716000000	+0,098
Sun, 21 May 2017 22:42:53 +0000	2,1736000000	-0,0122
Fri, 19 May 2017 05:43:30 +0000	2,1858000000	-0,0332
Sun, 14 May 2017 17:54:26 +0000	2,2190000000	+0,0272
Fri, 12 May 2017 11:53:56 +0000	2,1918000000	+0,013
Fri, 12 May 2017 04:05:10 +0000	2,1788000000	-0,0348
Thu, 11 May 2017 16:51:21 +0000	2,2136000000	+0,0116
Wed, 10 May 2017 21:13:20 +0000	2,2020000000	-0,0076
Mon, 08 May 2017 03:29:14 +0000	2,2096000000	-0,0277
Fri, 05 May 2017 14:43:44 +0000	2,2373000000	-0,0495
Wed, 03 May 2017 09:05:35 +0000	2,2868000000	+0,1005
Mon, 01 May 2017 21:19:03 +0000	2,1863000000	-0,0186
Sun, 30 Apr 2017 07:07:42 +0000	2,2049000000	0
Sun, 30 Apr 2017 01:19:59 +0000	2,2049000000	-0,0007
Fri, 28 Apr 2017 17:12:07 +0000	2,2056000000	+0,0351
Fri, 28 Apr 2017 04:39:01 +0000	2,1705000000	-0,0013
Wed, 26 Apr 2017 21:31:38 +0000	2,1718000000	-0,0162
Mon, 24 Apr 2017 00:07:58 +0000	2,1880000000	-0,0131
Thu, 20 Apr 2017 20:33:05 +0000	2,2011000000	+0,0133
Wed, 19 Apr 2017 10:32:21 +0000	2,1878000000	-0,0741
Tue, 18 Apr 2017 08:42:08 +0000	2,2619000000	+0,0393
Mon, 17 Apr 2017 22:17:01 +0000	2,2226000000	+0,0295
Thu, 13 Apr 2017 17:49:53 +0000	2,1931000000	+0,0265
Wed, 12 Apr 2017 22:49:41 +0000	2,1666000000	-0,0173
Sat, 08 Apr 2017 20:53:31 +0000	2,1839000000	+0,0074
Sat, 08 Apr 2017 15:50:53 +0000	2,1765000000	-0,029
Wed, 05 Apr 2017 09:22:15 +0000	2,2055000000	+0,0314
Tue, 04 Apr 2017 00:15:11 +0000	2,1741000000	+0,003
Sun, 02 Apr 2017 22:15:47 +0000	2,1711000000	-0,032
Wed, 29 Mar 2017 13:13:31 +0000	2,2031000000	+0,0379
Tue, 28 Mar 2017 02:20:20 +0000	2,1652000000	+0,0014
Fri, 24 Mar 2017 05:10:13 +0000	2,1638000000	-0,0507
Wed, 22 Mar 2017 06:54:57 +0000	2,2145000000	+0,0294
Tue, 21 Mar 2017 23:44:26 +0000	2,1851000000	-0,0258
Sat, 18 Mar 2017 18:48:27 +0000	2,2109000000	+0,0302
Tue, 14 Mar 2017 18:14:53 +0000	2,1807000000	-0,0052
Tue, 14 Mar 2017 00:58:23 +0000	2,1859000000	-0,0132
Tue, 07 Mar 2017 18:36:22 +0000	2,1991000000	-0,0007
Mon, 06 Mar 2017 16:55:09 +0000	2,1998000000	-0,0265
Wed, 01 Mar 2017 17:51:12 +0000	2,2263000000	+0,009
Tue, 28 Feb 2017 15:35:23 +0000	2,2173000000	+0,0157
Tue, 28 Feb 2017 08:14:02 +0000	2,2016000000	+0,0248
Sun, 26 Feb 2017 19:48:06 +0000	2,1768000000	0
Sun, 26 Feb 2017 09:24:23 +0000	2,1768000000	0
Sat, 25 Feb 2017 20:50:50 +0000	2,1768000000	-0,0725
Fri, 24 Feb 2017 09:25:27 +0000	2,2493000000	+0,0364
Sun, 19 Feb 2017 06:10:32 +0000	2,2129000000	0
Sat, 18 Feb 2017 14:00:28 +0000	2,2129000000	+0,0348
Wed, 15 Feb 2017 19:36:13 +0000	2,1781000000	-0,042
Wed, 15 Feb 2017 06:26:15 +0000	2,2201000000	-0,0049
Thu, 09 Feb 2017 22:25:16 +0000	2,2250000000	-0,0058
Wed, 08 Feb 2017 14:46:21 +0000	2,2308000000	+0,0547
Fri, 03 Feb 2017 13:23:57 +0000	2,1761000000	+0,0375
Thu, 02 Feb 2017 17:07:52 +0000	2,1386000000	-0,0528
Sun, 29 Jan 2017 19:33:51 +0000	2,1914000000	0
Sun, 29 Jan 2017 10:48:31 +0000	2,1914000000	0
Sat, 28 Jan 2017 00:12:09 +0000	2,1914000000	-0,0157
Sun, 22 Jan 2017 03:47:23 +0000	2,2071000000	0
Sat, 21 Jan 2017 16:32:36 +0000	2,2071000000	+0,0481
Thu, 19 Jan 2017 05:07:45 +0000	2,1590000000	-0,0694
Sun, 15 Jan 2017 04:03:14 +0000	2,2284000000	+0,0303
Thu, 12 Jan 2017 15:06:07 +0000	2,1981000000	-0,0317
Thu, 05 Jan 2017 14:49:58 +0000	2,2298000000	-0,0165
Thu, 29 Dec 2016 10:40:34 +0000	2,2463000000	+0,0221
Sun, 25 Dec 2016 08:07:41 +0000	2,2242000000	0
Sun, 25 Dec 2016 01:37:37 +0000	2,2242000000	+0,0402
Mon, 19 Dec 2016 00:03:49 +0000	2,1840000000	-0,015
Tue, 13 Dec 2016 16:04:56 +0000	2,1990000000	+0,0042
Fri, 09 Dec 2016 03:30:41 +0000	2,1948000000	+0,0022
Thu, 08 Dec 2016 10:14:26 +0000	2,1926000000	+0,0003
Wed, 07 Dec 2016 23:15:01 +0000	2,1923000000	+0,0084
Fri, 02 Dec 2016 00:52:40 +0000	2,1839000000	-0,0308
Thu, 01 Dec 2016 05:36:58 +0000	2,2147000000	+0,0155
Sun, 27 Nov 2016 20:29:02 +0000	2,1992000000	0
Sun, 27 Nov 2016 14:43:19 +0000	2,1992000000	0
Sun, 27 Nov 2016 07:47:07 +0000	2,1992000000	0
Sat, 26 Nov 2016 21:06:53 +0000	2,1992000000	-0,0233
Fri, 25 Nov 2016 08:29:24 +0000	2,2225000000	+0,0375
Tue, 22 Nov 2016 11:45:51 +0000	2,1850000000	+0,0003
Tue, 22 Nov 2016 02:39:06 +0000	2,1847000000	+0,0513
Sat, 19 Nov 2016 03:53:16 +0000	2,1334000000	-0,1124
Fri, 18 Nov 2016 05:10:41 +0000	2,2458000000	+0,016
Thu, 03 Nov 2016 16:30:45 +0000	2,2298000000	+0,036
Tue, 25 Oct 2016 18:42:39 +0000	2,1938000000	+0,0076
Sun, 23 Oct 2016 03:46:20 +0000	2,1862000000	+0,0144
Mon, 17 Oct 2016 23:08:48 +0000	2,1718000000	-0,0452
Sun, 16 Oct 2016 02:38:28 +0000	2,2170000000	+0,0184
Fri, 14 Oct 2016 02:52:01 +0000	2,1986000000	-0,0288
Sat, 08 Oct 2016 09:20:44 +0000	2,2274000000	+0,0312
Fri, 07 Oct 2016 01:37:31 +0000	2,1962000000	-0,0094
Sun, 25 Sep 2016 00:18:59 +0000	2,2056000000	+0,0253
Tue, 20 Sep 2016 04:35:07 +0000	2,1803000000	-0,0107
Mon, 19 Sep 2016 00:12:42 +0000	2,1910000000	+0,0521
Wed, 14 Sep 2016 02:12:13 +0000	2,1389000000	-0,0739
Sat, 10 Sep 2016 21:34:14 +0000	2,2128000000	+0,0053
Fri, 26 Aug 2016 07:26:48 +0000	2,2075000000	+0,0024
Tue, 23 Aug 2016 21:19:01 +0000	2,2051000000	-0,0031
Mon, 22 Aug 2016 21:36:41 +0000	2,2082000000	+0,0063
Fri, 19 Aug 2016 13:17:57 +0000	2,2019000000	+0,0003
Thu, 18 Aug 2016 16:40:55 +0000	2,2016000000	+0,0093
Tue, 16 Aug 2016 18:25:46 +0000	2,1923000000	+0,0416
Mon, 15 Aug 2016 18:24:30 +0000	2,1507000000	0
Mon, 15 Aug 2016 09:39:33 +0000	2,1507000000	-0,0096
Fri, 05 Aug 2016 05:33:28 +0000	2,1603000000	-0,0574
Tue, 19 Jul 2016 18:44:47 +0000	2,2177000000	-0,0605
Mon, 18 Jul 2016 09:12:55 +0000	2,2782000000	+0,1078
Fri, 15 Jul 2016 09:53:08 +0000	2,1704000000	-0,0264
Wed, 13 Jul 2016 20:40:46 +0000	2,1968000000	-0,0173
Mon, 04 Jul 2016 22:31:01 +0000	2,2141000000	-0,0423
Tue, 28 Jun 2016 23:45:18 +0000	2,2564000000	+0,0755
Fri, 24 Jun 2016 22:37:25 +0000	2,1809000000	+0,0567
Wed, 22 Jun 2016 13:55:46 +0000	2,1242000000	-0,0473
Fri, 17 Jun 2016 13:16:09 +0000	2,1715000000	-0,0253
Sun, 12 Jun 2016 22:11:11 +0000	2,1968000000	+0,0395
Wed, 01 Jun 2016 04:58:47 +0000	2,1573000000	-0,0002
Wed, 25 May 2016 11:29:46 +0000	2,1575000000	+0,0082
Mon, 23 May 2016 17:30:25 +0000	2,1493000000	-0,0009
Fri, 20 May 2016 23:19:59 +0000	2,1502000000	+0,0988
Mon, 09 May 2016 17:14:40 +0000	2,0514000000	-0,1231
Thu, 05 May 2016 13:13:56 +0000	2,1745000000	-0,0009
Thu, 05 May 2016 04:45:20 +0000	2,1754000000	+0,049
Mon, 02 May 2016 10:22:36 +0000	2,1264000000	+0,0009
Sat, 30 Apr 2016 14:42:54 +0000	2,1255000000	+0,023
Wed, 27 Apr 2016 05:24:49 +0000	2,1025000000	-0,1308
Sat, 23 Apr 2016 13:36:08 +0000	2,2333000000	+0,0961
Wed, 13 Apr 2016 17:40:47 +0000	2,1372000000	+0,0405
Mon, 11 Apr 2016 20:47:28 +0000	2,0967000000	-0,0303
Mon, 11 Apr 2016 03:07:23 +0000	2,1270000000	-0,0092
Tue, 05 Apr 2016 05:23:04 +0000	2,1362000000	+0,0162
Mon, 04 Apr 2016 01:56:29 +0000	2,1200000000	+0,0014
Sun, 03 Apr 2016 20:36:16 +0000	2,1186000000	0
Sat, 02 Apr 2016 14:53:34 +0000	2,1186000000	+0,0196
Thu, 31 Mar 2016 11:10:12 +0000	2,0990000000	+0,0623
Wed, 30 Mar 2016 23:47:25 +0000	2,0367000000	-0,1303
Tue, 29 Mar 2016 13:37:12 +0000	2,1670000000	+0,0742
Sat, 26 Mar 2016 04:43:22 +0000	2,0928000000	-0,0028
Fri, 25 Mar 2016 09:41:15 +0000	2,0956000000	-0,0212
Thu, 24 Mar 2016 00:21:50 +0000	2,1168000000	-0,0002
Wed, 23 Mar 2016 20:38:09 +0000	2,1170000000	-0,0096
Mon, 21 Mar 2016 21:33:47 +0000	2,1266000000	+0,0039
Fri, 18 Mar 2016 12:49:06 +0000	2,1227000000	-0,006
Tue, 15 Mar 2016 21:43:23 +0000	2,1287000000	-0,0359
Sat, 12 Mar 2016 15:15:37 +0000	2,1646000000	-0,0105
Fri, 11 Mar 2016 22:07:10 +0000	2,1751000000	+0,0002
Fri, 11 Mar 2016 03:42:33 +0000	2,1749000000	+0,0253
Mon, 07 Mar 2016 10:36:31 +0000	2,1496000000	+0,003
Sun, 06 Mar 2016 16:28:41 +0000	2,1466000000	+0,0424
Wed, 02 Mar 2016 13:02:49 +0000	2,1042000000	-0,0221
Tue, 01 Mar 2016 14:42:13 +0000	2,1263000000	+0,0029
Sat, 27 Feb 2016 19:28:40 +0000	2,1234000000	0
Sat, 27 Feb 2016 04:17:03 +0000	2,1234000000	-0,1971
Sun, 21 Feb 2016 10:48:39 +0000	2,3205000000	0
Sat, 20 Feb 2016 04:49:18 +0000	2,3205000000	+0,1937
Fri, 19 Feb 2016 00:46:28 +0000	2,1268000000	-0,0545
Thu, 18 Feb 2016 15:57:51 +0000	2,1813000000	-0,01
Tue, 16 Feb 2016 09:56:40 +0000	2,1913000000	+0,0003
Mon, 15 Feb 2016 20:59:45 +0000	2,1910000000	+0,1987
Mon, 15 Feb 2016 11:14:27 +0000	1,9923000000	+0,0432
Sun, 14 Feb 2016 19:42:56 +0000	1,9491000000	-0,1787
Thu, 11 Feb 2016 05:12:16 +0000	2,1278000000	+0,0088
Mon, 08 Feb 2016 01:10:24 +0000	2,1190000000	-0,0023
Sun, 31 Jan 2016 10:10:08 +0000	2,1213000000	0
Sat, 30 Jan 2016 21:11:24 +0000	2,1213000000	+0,0491
Thu, 28 Jan 2016 23:43:44 +0000	2,0722000000	-0,0895
Mon, 25 Jan 2016 21:00:47 +0000	2,1617000000	-0,0321
Sun, 17 Jan 2016 22:04:46 +0000	2,1938000000	-0,0006
Fri, 15 Jan 2016 21:05:20 +0000	2,1944000000	+0,0022
Fri, 08 Jan 2016 19:04:04 +0000	2,1922000000	+0,052
Sat, 02 Jan 2016 17:36:52 +0000	2,1402000000	0
Sat, 02 Jan 2016 07:48:31 +0000	2,1402000000	-0,0454
Thu, 31 Dec 2015 14:41:06 +0000	2,1856000000	+0,0278
Tue, 29 Dec 2015 06:30:20 +0000	2,1578000000	+0,0132
Fri, 25 Dec 2015 22:49:47 +0000	2,1446000000	-0,0192
Fri, 18 Dec 2015 06:16:52 +0000	2,1638000000	+0,0269
Wed, 16 Dec 2015 14:10:07 +0000	2,1369000000	+0,0004
Sun, 13 Dec 2015 19:44:58 +0000	2,1365000000	-0,0172
Wed, 09 Dec 2015 07:47:10 +0000	2,1537000000	+0,0132
Sat, 05 Dec 2015 00:58:43 +0000	2,1405000000	+0,0118
Fri, 04 Dec 2015 10:27:52 +0000	2,1287000000	-0,1548
Tue, 01 Dec 2015 19:14:51 +0000	2,2835000000	+0,0823
Mon, 30 Nov 2015 15:01:15 +0000	2,2012000000	+0,0649
Thu, 26 Nov 2015 04:24:33 +0000	2,1363000000	-0,0001
Tue, 24 Nov 2015 03:53:42 +0000	2,1364000000	-0,0546
Fri, 20 Nov 2015 00:11:18 +0000	2,1910000000	+0,0374
Tue, 17 Nov 2015 23:48:45 +0000	2,1536000000	-0,0664
Mon, 16 Nov 2015 19:57:03 +0000	2,2200000000	+0,0258
Sat, 14 Nov 2015 16:15:01 +0000	2,1942000000	+0,0319
Sun, 08 Nov 2015 18:15:19 +0000	2,1623000000	0
Sat, 07 Nov 2015 14:23:27 +0000	2,1623000000	+0,0336
Wed, 04 Nov 2015 12:27:15 +0000	2,1287000000	-0,0648
Sun, 01 Nov 2015 11:32:10 +0000	2,1935000000	0
Sat, 31 Oct 2015 21:40:10 +0000	2,1935000000	+0,0007
Thu, 29 Oct 2015 23:27:25 +0000	2,1928000000	+0,0614
Thu, 29 Oct 2015 13:53:19 +0000	2,1314000000	-0,0171
Tue, 27 Oct 2015 08:03:09 +0000	2,1485000000	-0,0364
Fri, 23 Oct 2015 14:46:40 +0000	2,1849000000	+0,001
Mon, 19 Oct 2015 19:08:49 +0000	2,1839000000	+0,0594
Mon, 19 Oct 2015 00:35:53 +0000	2,1245000000	+0,0075
Sat, 17 Oct 2015 10:05:50 +0000	2,1170000000	0
Sat, 17 Oct 2015 02:27:54 +0000	2,1170000000	+0,0137
Tue, 13 Oct 2015 17:19:33 +0000	2,1033000000	-0,0415
Tue, 13 Oct 2015 12:26:55 +0000	2,1448000000	+0,0017
Wed, 07 Oct 2015 10:22:02 +0000	2,1431000000	+0,0443
Tue, 06 Oct 2015 15:30:34 +0000	2,0988000000	-0,0263
Tue, 06 Oct 2015 00:20:44 +0000	2,1251000000	+0,003
Wed, 30 Sep 2015 13:35:34 +0000	2,1221000000	-0,0494
Sun, 27 Sep 2015 18:45:03 +0000	2,1715000000	0
Sun, 27 Sep 2015 03:21:34 +0000	2,1715000000	0
Sat, 26 Sep 2015 00:27:43 +0000	2,1715000000	-0,003
Fri, 25 Sep 2015 20:44:42 +0000	2,1745000000	+0,0435
Mon, 21 Sep 2015 22:06:25 +0000	2,1310000000	+0,0216
Sun, 20 Sep 2015 14:32:50 +0000	2,1094000000	-0,0107
Thu, 17 Sep 2015 17:25:28 +0000	2,1201000000	-0,0198
Wed, 16 Sep 2015 08:00:52 +0000	2,1399000000	-0,0419
Tue, 15 Sep 2015 13:34:23 +0000	2,1818000000	+0,0637
Sat, 12 Sep 2015 06:36:37 +0000	2,1181000000	+0,0185
Tue, 08 Sep 2015 20:20:26 +0000	2,0996000000	-0,0125
Tue, 08 Sep 2015 11:55:49 +0000	2,1121000000	-0,0044
Sat, 05 Sep 2015 07:55:30 +0000	2,1165000000	0
Fri, 04 Sep 2015 23:18:00 +0000	2,1165000000	-0,0026
Wed, 02 Sep 2015 02:21:56 +0000	2,1191000000	+0,0093
Tue, 25 Aug 2015 07:29:09 +0000	2,1098000000	-0,0047
Sat, 22 Aug 2015 03:05:00 +0000	2,1145000000	+0,0023
Wed, 19 Aug 2015 17:59:51 +0000	2,1122000000	+0,0495
Fri, 14 Aug 2015 20:12:16 +0000	2,0627000000	-0,0442
Thu, 13 Aug 2015 02:43:27 +0000	2,1069000000	-0,0037
Thu, 06 Aug 2015 00:12:59 +0000	2,1106000000	+0,0076
Fri, 31 Jul 2015 21:34:14 +0000	2,1030000000	0
Fri, 31 Jul 2015 16:05:25 +0000	2,1030000000	+0,0001
Thu, 30 Jul 2015 17:10:23 +0000	2,1029000000	+0,0011
Sat, 25 Jul 2015 19:47:11 +0000	2,1018000000	0
Sat, 25 Jul 2015 16:42:32 +0000	2,1018000000	+0,0143
Sun, 19 Jul 2015 23:58:45 +0000	2,0875000000	+0,0024
Thu, 16 Jul 2015 04:07:20 +0000	2,0851000000	-0,0302
Wed, 15 Jul 2015 09:44:17 +0000	2,1153000000	+0,0209
Fri, 10 Jul 2015 03:41:14 +0000	2,0944000000	+0,0074
Fri, 03 Jul 2015 07:03:30 +0000	2,0870000000	+0,0026
Tue, 30 Jun 2015 19:30:53 +0000	2,0844000000	+0,0189
Sat, 27 Jun 2015 21:10:04 +0000	2,0655000000	0
Sat, 27 Jun 2015 11:14:13 +0000	2,0655000000	+0,0038
Fri, 26 Jun 2015 06:18:42 +0000	2,0617000000	-0,0022
Tue, 23 Jun 2015 23:48:53 +0000	2,0639000000	+0,0031
Tue, 23 Jun 2015 19:44:23 +0000	2,0608000000	-0,0428
Sat, 20 Jun 2015 03:53:58 +0000	2,1036000000	+0,0009
Fri, 19 Jun 2015 18:10:05 +0000	2,1027000000	+0,0046
Sun, 14 Jun 2015 13:22:15 +0000	2,0981000000	0
Sun, 14 Jun 2015 02:06:39 +0000	2,0981000000	0
Sat, 13 Jun 2015 15:41:31 +0000	2,0981000000	+0,01
Fri, 12 Jun 2015 09:06:12 +0000	2,0881000000	+0,0428
Thu, 21 May 2015 22:25:58 +0000	2,0453000000	-0,0139
Sun, 17 May 2015 05:52:09 +0000	2,0592000000	+0,0617
Tue, 05 May 2015 12:45:54 +0000	1,9975000000	+0,0013
Mon, 04 May 2015 15:22:43 +0000	1,9962000000	-0,035
Mon, 04 May 2015 06:24:00 +0000	2,0312000000	+0,0397
Sun, 03 May 2015 10:14:25 +0000	1,9915000000	+0,0094
Thu, 23 Apr 2015 21:03:29 +0000	1,9821000000	-0,0348
Sun, 19 Apr 2015 09:30:28 +0000	2,0169000000	+0,0475
Mon, 30 Mar 2015 18:26:26 +0000	1,9694000000	-0,0324
Sun, 22 Mar 2015 05:28:06 +0000	2,0018000000	0
Sat, 21 Mar 2015 01:35:28 +0000	2,0018000000	-0,0047
Fri, 20 Mar 2015 14:03:17 +0000	2,0065000000	+0,0134
Fri, 20 Mar 2015 08:04:36 +0000	1,9931000000	+0,0101
Wed, 18 Mar 2015 11:01:01 +0000	1,9830000000	+0,0526
Tue, 03 Mar 2015 02:00:55 +0000	1,9304000000	+0,0071
Fri, 27 Feb 2015 02:16:38 +0000	1,9233000000	+0,0021
Tue, 24 Feb 2015 18:36:20 +0000	1,9212000000	-0,0259
Mon, 23 Feb 2015 11:54:44 +0000	1,9471000000	+0,0312
Sun, 15 Feb 2015 17:45:34 +0000	1,9159000000	0
Sat, 14 Feb 2015 23:56:04 +0000	1,9159000000	+0,0051
Fri, 13 Feb 2015 05:53:25 +0000	1,9108000000	+0,0066
Tue, 10 Feb 2015 16:46:49 +0000	1,9042000000	+0,0104
Sun, 08 Feb 2015 10:36:03 +0000	1,8938000000	0
Sat, 07 Feb 2015 17:19:33 +0000	1,8938000000	-0,0512
Sun, 01 Feb 2015 12:32:16 +0000	1,9450000000	+0,0194
Thu, 29 Jan 2015 14:08:46 +0000	1,9256000000	+0,0408
Wed, 28 Jan 2015 22:38:25 +0000	1,8848000000	+0,0013
Wed, 28 Jan 2015 14:19:03 +0000	1,8835000000	-0,0289
Wed, 28 Jan 2015 10:23:59 +0000	1,9124000000	-0,0143
Tue, 27 Jan 2015 22:39:00 +0000	1,9267000000	+0,0345
Sat, 24 Jan 2015 08:00:22 +0000	1,8922000000	+0,0139
Fri, 23 Jan 2015 18:10:47 +0000	1,8783000000	-0,1416
Sat, 03 Jan 2015 14:52:39 +0000	2,0199000000	+0,1097
Sun, 28 Dec 2014 22:49:09 +0000	1,9102000000	0
Sat, 27 Dec 2014 17:10:52 +0000	1,9102000000	+0,039
Sun, 30 Nov 2014 05:40:07 +0000	1,8712000000	-0,0071
Tue, 25 Nov 2014 10:52:14 +0000	1,8783000000	+0,0052
Tue, 25 Nov 2014 03:42:42 +0000	1,8731000000	0
Mon, 24 Nov 2014 21:30:22 +0000	1,8731000000	-0,0073
Fri, 21 Nov 2014 00:09:17 +0000	1,8804000000	+0,0039
Thu, 20 Nov 2014 18:46:49 +0000	1,8765000000	+0,0027
Tue, 18 Nov 2014 05:35:38 +0000	1,8738000000	+0,0005
Wed, 12 Nov 2014 07:54:25 +0000	1,8733000000	-0,0118
Thu, 30 Oct 2014 21:54:32 +0000	1,8851000000	+0,0154
Wed, 29 Oct 2014 22:20:35 +0000	1,8697000000	-0,0505
Sat, 25 Oct 2014 17:27:24 +0000	1,9202000000	0
Sat, 25 Oct 2014 08:41:51 +0000	1,9202000000	+0,0159
Thu, 23 Oct 2014 11:39:25 +0000	1,9043000000	-0,0154
Wed, 15 Oct 2014 07:22:08 +0000	1,9197000000	-0,0306
Sun, 12 Oct 2014 05:42:36 +0000	1,9503000000	-0,0123
Thu, 09 Oct 2014 09:27:44 +0000	1,9626000000	-0,0401
Fri, 26 Sep 2014 20:14:40 +0000	2,0027000000	+0,0054
Sat, 20 Sep 2014 20:52:08 +0000	1,9973000000	-0,0185
Sat, 13 Sep 2014 20:15:30 +0000	2,0158000000	-0,0034
Fri, 12 Sep 2014 00:52:23 +0000	2,0192000000	-0,0097
Mon, 08 Sep 2014 22:24:30 +0000	2,0289000000	-0,003
Mon, 01 Sep 2014 11:59:30 +0000	2,0319000000	+0,0167
Sat, 30 Aug 2014 04:43:54 +0000	2,0152000000	-0,0513
Wed, 20 Aug 2014 16:35:44 +0000	2,0665000000	0
Wed, 20 Aug 2014 04:43:40 +0000	2,0665000000	0
Tue, 19 Aug 2014 09:11:00 +0000	2,0665000000	-0,0353
Sun, 17 Aug 2014 16:55:04 +0000	2,1018000000	-0,0049
Fri, 15 Aug 2014 16:24:44 +0000	2,1067000000	+0,0041
Thu, 14 Aug 2014 22:49:43 +0000	2,1026000000	-0,0018
Thu, 14 Aug 2014 18:31:22 +0000	2,1044000000	-0,0164
Tue, 05 Aug 2014 20:02:45 +0000	2,1208000000	+0,0148
Sat, 02 Aug 2014 13:37:51 +0000	2,1060000000	-0,0097
Mon, 28 Jul 2014 10:06:16 +0000	2,1157000000	+0,0024
Sun, 27 Jul 2014 13:52:33 +0000	2,1133000000	-0,0052
Fri, 25 Jul 2014 13:05:52 +0000	2,1185000000	+0,0025
Mon, 21 Jul 2014 12:36:10 +0000	2,1160000000	+0,0018
Mon, 21 Jul 2014 00:57:34 +0000	2,1142000000	0
Sat, 19 Jul 2014 19:58:50 +0000	2,1142000000	0
Fri, 18 Jul 2014 21:31:37 +0000	2,1142000000	-0,0033
Fri, 11 Jul 2014 18:20:28 +0000	2,1175000000	+0,0164
Thu, 03 Jul 2014 17:53:29 +0000	2,1011000000	-0,0168
Fri, 27 Jun 2014 11:41:49 +0000	2,1179000000	+0,0127
Wed, 25 Jun 2014 04:08:23 +0000	2,1052000000	-0,0091
Thu, 19 Jun 2014 22:42:32 +0000	2,1143000000	+0,0038
Wed, 11 Jun 2014 17:11:59 +0000	2,1105000000	-0,0124
Wed, 11 Jun 2014 07:04:36 +0000	2,1229000000	+0,0213
Sat, 07 Jun 2014 16:48:43 +0000	2,1016000000	-0,0288
Thu, 01 May 2014 16:08:54 +0000	2,1304000000	-0,0346
Sat, 26 Apr 2014 10:18:33 +0000	2,1650000000	+0,0633
Sat, 12 Apr 2014 14:27:15 +0000	2,1017000000	+0,0034
Sun, 06 Apr 2014 11:15:10 +0000	2,0983000000	+0,0286
Wed, 26 Mar 2014 13:23:52 +0000	2,0697000000	-0,0338
Sun, 23 Mar 2014 19:30:26 +0000	2,1035000000	0
Sun, 23 Mar 2014 08:35:26 +0000	2,1035000000	0
Sun, 23 Mar 2014 02:53:21 +0000	2,1035000000	+0,0265
Thu, 20 Mar 2014 09:52:40 +0000	2,0770000000	-0,0101
Fri, 14 Mar 2014 22:36:50 +0000	2,0871000000	-0,0111
Thu, 06 Mar 2014 15:30:47 +0000	2,0982000000	-0,0047
Mon, 03 Mar 2014 20:00:23 +0000	2,1029000000	+0,0215
Mon, 03 Mar 2014 09:14:39 +0000	2,0814000000	-0,014
Sun, 02 Mar 2014 03:48:54 +0000	2,0954000000	+0,0034
Sat, 22 Feb 2014 20:32:32 +0000	2,0920000000	+0,0122
Sun, 16 Feb 2014 21:01:32 +0000	2,0798000000	-0,0175
Mon, 10 Feb 2014 16:34:39 +0000	2,0973000000	+0,0113
Mon, 27 Jan 2014 19:06:27 +0000	2,0860000000	-0,0157
Sun, 26 Jan 2014 08:14:17 +0000	2,1017000000	+0,0002
Mon, 20 Jan 2014 19:39:53 +0000	2,1015000000	-0,0126
Sun, 19 Jan 2014 14:23:00 +0000	2,1141000000	+0,0026
Wed, 15 Jan 2014 19:52:57 +0000	2,1115000000	+0,0113
Sun, 12 Jan 2014 09:21:12 +0000	2,1002000000	-0,029
Sat, 04 Jan 2014 06:45:07 +0000	2,1292000000	+0,0108
Fri, 03 Jan 2014 13:16:55 +0000	2,1184000000	+0,0194
Thu, 02 Jan 2014 08:54:44 +0000	2,0990000000	-0,0373
Tue, 17 Dec 2013 21:44:36 +0000	2,1363000000	+0,0431
Wed, 04 Dec 2013 15:48:17 +0000	2,0932000000	+0,0146
Tue, 03 Dec 2013 00:46:57 +0000	2,0786000000	+0,04796275
Thu, 24 Oct 2013 22:45:45 +0000	2,0306372500	0
Thu, 24 Oct 2013 19:18:43 +0000	2,0306372500	-0,00258502
Mon, 14 Oct 2013 10:55:10 +0000	2,0332222700	-0,04138257
Thu, 26 Sep 2013 10:16:29 +0000	2,0746048400	+0,03736454
Sat, 14 Sep 2013 04:19:04 +0000	2,0372403000	-0,04733545
Fri, 23 Aug 2013 06:54:10 +0000	2,0845757500	+0,01511923
Fri, 09 Aug 2013 20:26:24 +0000	2,0694565200	+0,02136871
Mon, 05 Aug 2013 17:27:29 +0000	2,0480878100	+0,00717248
Fri, 26 Jul 2013 16:24:02 +0000	2,0409153300	-0,01624313
Wed, 24 Jul 2013 05:33:01 +0000	2,0571584600	+0,02999164
Fri, 28 Jun 2013 00:27:12 +0000	2,0271668200	0
Thu, 27 Jun 2013 11:07:52 +0000	2,0271668200	-0,02424187
Wed, 26 Jun 2013 05:29:54 +0000	2,0514086900	+0,02904608
Wed, 19 Jun 2013 21:34:27 +0000	2,0223626100	-0,0324456
Sun, 16 Jun 2013 03:36:56 +0000	2,0548082100	2,767
Fri, 14 Jun 2013 18:54:57 +0000	2,0548358800	-0,03740736
Sat, 27 Apr 2013 22:37:38 +0000	2,0922432400	+0,01827607
Mon, 15 Apr 2013 19:07:43 +0000	2,0739671700	-0,02582787
Sun, 07 Apr 2013 07:34:47 +0000	2,0997950400	+0,01752115
Tue, 19 Mar 2013 11:13:14 +0000	2,0822738900	+0,11620064
Sun, 03 Mar 2013 04:34:38 +0000	1,9660732500	-0,01359462
Wed, 27 Feb 2013 06:34:00 +0000	1,9796678700	+0,04992434
Thu, 21 Feb 2013 22:48:24 +0000	1,9297435300	-0,00709858
Wed, 20 Feb 2013 17:41:53 +0000	1,9368421100	+0,01894778
Tue, 19 Feb 2013 06:43:15 +0000	1,9178943300	+0,00411461
Wed, 13 Feb 2013 13:14:59 +0000	1,9137797200	+0,00264487
Tue, 12 Feb 2013 21:50:02 +0000	1,9111348500	+0,01645172
Mon, 11 Feb 2013 23:39:58 +0000	1,8946831300	0
Mon, 11 Feb 2013 13:34:12 +0000	1,8946831300	+0,02882475
Fri, 25 Jan 2013 05:45:04 +0000	1,8658583800	+0,00938967
Thu, 24 Jan 2013 19:40:20 +0000	1,8564687100	+0,0327307
Fri, 11 Jan 2013 23:41:08 +0000	1,8237380100	0
Fri, 11 Jan 2013 19:14:10 +0000	1,8237380100	+0,00866968
Wed, 02 Jan 2013 18:58:35 +0000	1,8150683300	-0,02101298
Wed, 26 Dec 2012 22:55:20 +0000	1,8360813100	+0,00746823
Sun, 16 Dec 2012 11:47:32 +0000	1,8286130800	0
Sun, 16 Dec 2012 06:25:24 +0000	1,8286130800	+0,00927563
Fri, 14 Dec 2012 19:59:29 +0000	1,8193374500	0
Fri, 14 Dec 2012 15:22:15 +0000	1,8193374500	-0,02000193
Sat, 08 Dec 2012 11:43:48 +0000	1,8393393800	0
Thu, 06 Dec 2012 12:26:56 +0000	1,8393393800	0

Обратите внимание, что информация об обменного курса SCR в NIO обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:55:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Никарагуанских Кордоба

Примечание: График курса обмена валют Сейшельская рупия/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Никарагуанских Кордоба в течение 1973 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.