Обменный курс на сегодня для SCR/NOK является SCR за NOK, это означает, что с 100 Сейшельские рупии можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NOK.

SCR в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:46:11 +0000	0,5686000000	-0,0443
Tue, 31 Oct 2017 12:22:11 +0000	0,6129000000	+0,0171
Sat, 28 Oct 2017 02:05:42 +0000	0,5958000000	-0,0136
Thu, 26 Oct 2017 23:50:25 +0000	0,6094000000	+0,0173
Thu, 19 Oct 2017 13:37:10 +0000	0,5921000000	-0,0068
Wed, 18 Oct 2017 20:07:18 +0000	0,5989000000	+0,0133
Wed, 18 Oct 2017 11:02:40 +0000	0,5856000000	+0,0044
Wed, 18 Oct 2017 06:25:20 +0000	0,5812000000	+0,0001
Fri, 13 Oct 2017 16:34:21 +0000	0,5811000000	-0,0153
Fri, 06 Oct 2017 03:51:17 +0000	0,5964000000	+0,0146
Sun, 01 Oct 2017 08:40:26 +0000	0,5818000000	-0,0011
Thu, 28 Sep 2017 22:32:46 +0000	0,5829000000	-0,0003
Thu, 28 Sep 2017 13:29:26 +0000	0,5832000000	-0,0005
Wed, 27 Sep 2017 23:28:40 +0000	0,5837000000	10
Wed, 27 Sep 2017 15:25:12 +0000	0,5838000000	+0,0007
Mon, 25 Sep 2017 20:41:24 +0000	0,5831000000	-0,0116
Thu, 14 Sep 2017 15:20:25 +0000	0,5947000000	+0,0177
Wed, 13 Sep 2017 07:27:18 +0000	0,5770000000	+0,0061
Tue, 12 Sep 2017 23:44:56 +0000	0,5709000000	-0,0054
Sat, 02 Sep 2017 04:46:06 +0000	0,5763000000	+0,0042
Tue, 29 Aug 2017 22:22:19 +0000	0,5721000000	+0,0015
Sun, 27 Aug 2017 10:21:20 +0000	0,5706000000	0
Sat, 26 Aug 2017 11:13:42 +0000	0,5706000000	-0,0103
Thu, 24 Aug 2017 00:05:39 +0000	0,5809000000	-0,0035
Wed, 23 Aug 2017 02:33:43 +0000	0,5844000000	10
Tue, 22 Aug 2017 16:40:27 +0000	0,5845000000	+0,0011
Tue, 22 Aug 2017 07:47:15 +0000	0,5834000000	+0,0055
Sun, 20 Aug 2017 07:41:43 +0000	0,5779000000	-0,0004
Mon, 14 Aug 2017 13:57:07 +0000	0,5783000000	-0,0055
Wed, 02 Aug 2017 23:04:51 +0000	0,5838000000	+0,0005
Wed, 02 Aug 2017 08:55:56 +0000	0,5833000000	+0,0058
Tue, 01 Aug 2017 05:22:01 +0000	0,5775000000	-0,0017
Mon, 31 Jul 2017 16:07:14 +0000	0,5792000000	-0,0061
Mon, 31 Jul 2017 07:17:22 +0000	0,5853000000	-0,0003
Mon, 31 Jul 2017 02:03:18 +0000	0,5856000000	+0,0122
Sat, 29 Jul 2017 11:42:43 +0000	0,5734000000	-0,0123
Fri, 28 Jul 2017 17:04:44 +0000	0,5857000000	-0,0028
Thu, 27 Jul 2017 22:22:23 +0000	0,5885000000	-0,0053
Fri, 21 Jul 2017 06:25:09 +0000	0,5938000000	-0,0062
Tue, 18 Jul 2017 20:53:26 +0000	0,6000000000	-0,0028
Sun, 16 Jul 2017 12:59:42 +0000	0,6028000000	-0,0091
Mon, 10 Jul 2017 21:50:28 +0000	0,6119000000	+0,0015
Mon, 10 Jul 2017 07:57:19 +0000	0,6104000000	+0,0018
Thu, 06 Jul 2017 16:03:41 +0000	0,6086000000	-0,0056
Thu, 29 Jun 2017 21:38:54 +0000	0,6142000000	-0,0035
Thu, 29 Jun 2017 00:14:38 +0000	0,6177000000	-0,0028
Mon, 26 Jun 2017 15:58:17 +0000	0,6205000000	-0,0004
Fri, 23 Jun 2017 20:10:27 +0000	0,6209000000	-0,0046
Thu, 22 Jun 2017 12:40:13 +0000	0,6255000000	+0,0006
Sun, 18 Jun 2017 20:31:23 +0000	0,6249000000	-0,0036
Sun, 11 Jun 2017 10:15:23 +0000	0,6285000000	0
Sat, 10 Jun 2017 21:12:35 +0000	0,6285000000	0
Sat, 10 Jun 2017 09:50:37 +0000	0,6285000000	+0,0063
Fri, 09 Jun 2017 15:27:44 +0000	0,6222000000	10
Thu, 08 Jun 2017 00:16:24 +0000	0,6223000000	+0,0004
Mon, 05 Jun 2017 09:23:55 +0000	0,6219000000	-0,0108
Sat, 03 Jun 2017 04:58:32 +0000	0,6327000000	+0,0163
Wed, 24 May 2017 06:16:16 +0000	0,6164000000	+0,0003
Wed, 24 May 2017 00:52:57 +0000	0,6161000000	+0,0022
Mon, 22 May 2017 04:42:51 +0000	0,6139000000	+0,0004
Sun, 21 May 2017 04:39:49 +0000	0,6135000000	-0,0162
Fri, 12 May 2017 05:59:02 +0000	0,6297000000	-0,0006
Mon, 08 May 2017 03:36:33 +0000	0,6303000000	-0,0006
Sun, 07 May 2017 04:34:51 +0000	0,6309000000	-0,0032
Wed, 03 May 2017 01:01:42 +0000	0,6341000000	+0,0053
Mon, 01 May 2017 22:17:48 +0000	0,6288000000	+0,0022
Tue, 25 Apr 2017 16:41:19 +0000	0,6266000000	0
Mon, 24 Apr 2017 18:24:55 +0000	0,6266000000	+0,0013
Mon, 24 Apr 2017 00:20:13 +0000	0,6253000000	-0,0153
Sun, 23 Apr 2017 11:09:29 +0000	0,6406000000	0
Sat, 22 Apr 2017 00:45:12 +0000	0,6406000000	+0,0182
Wed, 19 Apr 2017 10:32:23 +0000	0,6224000000	-0,0362
Sun, 16 Apr 2017 21:45:33 +0000	0,6586000000	0
Sat, 15 Apr 2017 11:01:22 +0000	0,6586000000	+0,0298
Thu, 13 Apr 2017 22:53:55 +0000	0,6288000000	-0,011
Sat, 08 Apr 2017 19:49:13 +0000	0,6398000000	+0,0052
Fri, 07 Apr 2017 21:35:02 +0000	0,6346000000	-0,0082
Fri, 07 Apr 2017 01:01:40 +0000	0,6428000000	+0,0049
Wed, 05 Apr 2017 09:22:17 +0000	0,6379000000	+0,0045
Wed, 29 Mar 2017 08:18:02 +0000	0,6334000000	+0,007
Mon, 27 Mar 2017 08:16:13 +0000	0,6264000000	+0,0019
Mon, 27 Mar 2017 00:42:57 +0000	0,6245000000	+0,0006
Sat, 25 Mar 2017 22:46:41 +0000	0,6239000000	0
Sat, 25 Mar 2017 02:42:56 +0000	0,6239000000	-0,008
Fri, 24 Mar 2017 05:18:29 +0000	0,6319000000	+0,0012
Thu, 23 Mar 2017 16:33:07 +0000	0,6307000000	+0,0006
Thu, 23 Mar 2017 01:32:46 +0000	0,6301000000	-0,0024
Sat, 18 Mar 2017 17:46:12 +0000	0,6325000000	-0,0024
Thu, 16 Mar 2017 11:19:07 +0000	0,6349000000	+0,0035
Thu, 16 Mar 2017 05:28:53 +0000	0,6314000000	+0,0037
Wed, 15 Mar 2017 20:05:54 +0000	0,6277000000	-0,0053
Sun, 12 Mar 2017 17:41:42 +0000	0,6330000000	0
Sun, 12 Mar 2017 10:27:00 +0000	0,6330000000	0
Sat, 11 Mar 2017 07:48:55 +0000	0,6330000000	-0,0044
Fri, 10 Mar 2017 13:57:04 +0000	0,6374000000	+0,0009
Thu, 09 Mar 2017 21:53:47 +0000	0,6365000000	+0,0045
Thu, 09 Mar 2017 01:35:57 +0000	0,6320000000	+0,0105
Tue, 07 Mar 2017 18:36:43 +0000	0,6215000000	-0,0043
Mon, 06 Mar 2017 19:03:27 +0000	0,6258000000	+0,0033
Mon, 06 Mar 2017 02:10:03 +0000	0,6225000000	-0,0111
Sun, 05 Mar 2017 00:46:09 +0000	0,6336000000	+0,0126
Wed, 01 Mar 2017 22:01:56 +0000	0,6210000000	+0,0024
Wed, 01 Mar 2017 18:51:07 +0000	0,6186000000	-0,003
Tue, 28 Feb 2017 15:35:26 +0000	0,6216000000	0
Tue, 28 Feb 2017 06:47:54 +0000	0,6216000000	+0,0036
Sun, 26 Feb 2017 23:06:09 +0000	0,6180000000	+0,0003
Fri, 24 Feb 2017 20:33:00 +0000	0,6177000000	-0,006
Wed, 22 Feb 2017 11:46:26 +0000	0,6237000000	+0,0136
Thu, 16 Feb 2017 19:17:01 +0000	0,6101000000	-0,0038
Thu, 16 Feb 2017 11:26:14 +0000	0,6139000000	0
Tue, 14 Feb 2017 03:25:31 +0000	0,6139000000	-0,009
Fri, 10 Feb 2017 11:23:41 +0000	0,6229000000	+0,0084
Wed, 08 Feb 2017 19:21:49 +0000	0,6145000000	+0,0086
Mon, 06 Feb 2017 14:23:10 +0000	0,6059000000	+0,0051
Fri, 03 Feb 2017 15:23:40 +0000	0,6008000000	-0,0159
Sun, 29 Jan 2017 19:33:54 +0000	0,6167000000	-0,0018
Sun, 29 Jan 2017 10:09:51 +0000	0,6185000000	0
Sat, 28 Jan 2017 15:01:13 +0000	0,6185000000	0
Sat, 28 Jan 2017 03:57:01 +0000	0,6185000000	-0,0009
Tue, 24 Jan 2017 00:59:32 +0000	0,6194000000	-0,0092
Thu, 19 Jan 2017 00:06:21 +0000	0,6286000000	-0,0017
Tue, 10 Jan 2017 19:59:12 +0000	0,6303000000	-0,0129
Fri, 06 Jan 2017 00:52:03 +0000	0,6432000000	+0,0069
Wed, 04 Jan 2017 13:23:30 +0000	0,6363000000	-0,0281
Tue, 03 Jan 2017 23:33:52 +0000	0,6644000000	+0,0211
Sun, 01 Jan 2017 21:54:47 +0000	0,6433000000	-0,0004
Sat, 31 Dec 2016 07:54:15 +0000	0,6437000000	-0,0007
Fri, 30 Dec 2016 19:03:28 +0000	0,6444000000	-0,0177
Wed, 28 Dec 2016 19:41:28 +0000	0,6621000000	+0,0195
Mon, 26 Dec 2016 03:41:34 +0000	0,6426000000	-0,0154
Sun, 25 Dec 2016 08:03:53 +0000	0,6580000000	0
Sun, 25 Dec 2016 01:37:40 +0000	0,6580000000	0
Sat, 24 Dec 2016 15:09:05 +0000	0,6580000000	+0,0002
Fri, 23 Dec 2016 19:35:17 +0000	0,6578000000	+0,0149
Thu, 22 Dec 2016 10:21:19 +0000	0,6429000000	-0,0002
Wed, 21 Dec 2016 01:44:22 +0000	0,6431000000	-0,0036
Mon, 19 Dec 2016 00:03:51 +0000	0,6467000000	+0,0016
Sun, 18 Dec 2016 10:10:11 +0000	0,6451000000	+0,0131
Tue, 13 Dec 2016 23:05:59 +0000	0,6320000000	-0,0054
Sun, 11 Dec 2016 20:56:58 +0000	0,6374000000	+0,0064
Fri, 09 Dec 2016 00:16:55 +0000	0,6310000000	-0,0006
Thu, 08 Dec 2016 15:46:35 +0000	0,6316000000	-0,0018
Wed, 07 Dec 2016 07:17:26 +0000	0,6334000000	+0,0073
Sun, 04 Dec 2016 09:02:10 +0000	0,6261000000	0
Sat, 03 Dec 2016 21:26:51 +0000	0,6261000000	-0,0023
Fri, 02 Dec 2016 14:09:54 +0000	0,6284000000	+10
Thu, 01 Dec 2016 20:34:13 +0000	0,6283000000	-0,0104
Thu, 01 Dec 2016 09:35:34 +0000	0,6387000000	-0,0003
Tue, 29 Nov 2016 10:37:51 +0000	0,6390000000	-0,0004
Sun, 27 Nov 2016 13:07:21 +0000	0,6394000000	0
Sun, 27 Nov 2016 07:47:12 +0000	0,6394000000	-0,0262
Fri, 25 Nov 2016 11:57:10 +0000	0,6656000000	+0,0102
Thu, 24 Nov 2016 00:56:01 +0000	0,6554000000	+0,0208
Tue, 22 Nov 2016 12:32:15 +0000	0,6346000000	-0,0038
Mon, 21 Nov 2016 04:00:44 +0000	0,6384000000	10
Sun, 20 Nov 2016 04:59:50 +0000	0,6385000000	0
Sat, 19 Nov 2016 13:14:50 +0000	0,6385000000	-0,0008
Tue, 15 Nov 2016 19:41:34 +0000	0,6393000000	+0,0101
Sun, 13 Nov 2016 08:03:12 +0000	0,6292000000	+0,0172
Sun, 06 Nov 2016 19:00:52 +0000	0,6120000000	-0,0141
Thu, 03 Nov 2016 19:49:02 +0000	0,6261000000	+0,0024
Mon, 31 Oct 2016 05:49:43 +0000	0,6237000000	-0,0003
Wed, 26 Oct 2016 11:43:39 +0000	0,6240000000	+0,0013
Tue, 25 Oct 2016 18:42:42 +0000	0,6227000000	-0,0109
Mon, 24 Oct 2016 23:13:49 +0000	0,6336000000	+0,013
Fri, 21 Oct 2016 16:44:53 +0000	0,6206000000	-0,001
Wed, 19 Oct 2016 11:49:01 +0000	0,6216000000	+0,0006
Sat, 15 Oct 2016 16:40:48 +0000	0,6210000000	+0,0051
Fri, 14 Oct 2016 02:52:42 +0000	0,6159000000	+0,0123
Mon, 10 Oct 2016 21:21:43 +0000	0,6036000000	-0,016
Sat, 08 Oct 2016 21:01:11 +0000	0,6196000000	-0,0104
Fri, 07 Oct 2016 09:54:03 +0000	0,6300000000	+0,0223
Tue, 04 Oct 2016 03:30:36 +0000	0,6077000000	+0,0086
Mon, 03 Oct 2016 10:44:41 +0000	0,5991000000	-0,0169
Tue, 27 Sep 2016 12:38:38 +0000	0,6160000000	-0,0002
Sat, 24 Sep 2016 15:04:13 +0000	0,6162000000	-0,0112
Mon, 19 Sep 2016 00:12:50 +0000	0,6274000000	-0,0006
Sat, 17 Sep 2016 18:39:37 +0000	0,6280000000	+0,01
Wed, 14 Sep 2016 02:12:15 +0000	0,6180000000	-0,0127
Sun, 11 Sep 2016 12:20:43 +0000	0,6307000000	-0,0002
Fri, 09 Sep 2016 20:24:28 +0000	0,6309000000	+0,0112
Fri, 09 Sep 2016 01:44:30 +0000	0,6197000000	+0,0019
Wed, 07 Sep 2016 01:12:55 +0000	0,6178000000	-0,0181
Fri, 02 Sep 2016 22:19:23 +0000	0,6359000000	+0,0089
Fri, 26 Aug 2016 07:26:50 +0000	0,6270000000	-0,0088
Thu, 25 Aug 2016 09:57:56 +0000	0,6358000000	+0,0101
Wed, 17 Aug 2016 13:55:29 +0000	0,6257000000	+0,0093
Tue, 16 Aug 2016 23:10:25 +0000	0,6164000000	+0,0066
Tue, 16 Aug 2016 14:03:53 +0000	0,6098000000	-0,0023
Mon, 15 Aug 2016 09:39:42 +0000	0,6121000000	-0,014
Fri, 12 Aug 2016 00:14:26 +0000	0,6261000000	-0,0219
Fri, 05 Aug 2016 14:19:43 +0000	0,6480000000	+0,0058
Fri, 05 Aug 2016 04:22:56 +0000	0,6422000000	-0,0033
Mon, 01 Aug 2016 19:18:28 +0000	0,6455000000	+0,0118
Sat, 30 Jul 2016 10:04:52 +0000	0,6337000000	-0,0228
Tue, 19 Jul 2016 18:45:22 +0000	0,6565000000	-0,0004
Tue, 19 Jul 2016 11:16:59 +0000	0,6569000000	+0,0212
Mon, 18 Jul 2016 09:13:20 +0000	0,6357000000	-0,0144
Fri, 15 Jul 2016 09:53:15 +0000	0,6501000000	-0,0013
Sat, 09 Jul 2016 05:27:04 +0000	0,6514000000	-0,0003
Wed, 06 Jul 2016 02:58:03 +0000	0,6517000000	-0,0132
Wed, 29 Jun 2016 22:34:47 +0000	0,6649000000	-0,0064
Tue, 28 Jun 2016 08:41:45 +0000	0,6713000000	+0,0467
Wed, 22 Jun 2016 15:04:16 +0000	0,6246000000	-0,0058
Tue, 14 Jun 2016 18:34:59 +0000	0,6304000000	-0,0095
Sun, 12 Jun 2016 17:21:18 +0000	0,6399000000	+0,021
Fri, 03 Jun 2016 17:16:35 +0000	0,6189000000	-0,0133
Fri, 20 May 2016 23:20:00 +0000	0,6322000000	-0,0022
Fri, 20 May 2016 06:51:34 +0000	0,6344000000	+0,0385
Mon, 09 May 2016 17:14:44 +0000	0,5959000000	-0,0233
Mon, 09 May 2016 01:08:51 +0000	0,6192000000	10
Sun, 08 May 2016 07:33:38 +0000	0,6193000000	0
Sat, 07 May 2016 09:59:54 +0000	0,6193000000	+0,0135
Sun, 01 May 2016 12:48:34 +0000	0,6058000000	-0,0016
Tue, 26 Apr 2016 23:16:10 +0000	0,6074000000	-0,0437
Sat, 23 Apr 2016 13:36:12 +0000	0,6511000000	+0,0626
Sat, 16 Apr 2016 17:48:24 +0000	0,5885000000	-0,0353
Wed, 13 Apr 2016 17:40:53 +0000	0,6238000000	+0,0044
Mon, 11 Apr 2016 03:07:33 +0000	0,6194000000	-0,0061
Sun, 03 Apr 2016 20:36:18 +0000	0,6255000000	-0,0001
Sat, 02 Apr 2016 19:03:39 +0000	0,6256000000	0
Sat, 02 Apr 2016 15:37:06 +0000	0,6256000000	+0,0085
Thu, 31 Mar 2016 11:04:52 +0000	0,6171000000	-0,0226
Sun, 27 Mar 2016 05:38:14 +0000	0,6397000000	+0,007
Thu, 24 Mar 2016 19:36:04 +0000	0,6327000000	-0,0065
Thu, 24 Mar 2016 01:43:49 +0000	0,6392000000	+0,0054
Mon, 21 Mar 2016 05:05:16 +0000	0,6338000000	+0,0013
Sat, 19 Mar 2016 01:25:24 +0000	0,6325000000	-0,001
Fri, 18 Mar 2016 20:01:36 +0000	0,6335000000	+0,0067
Fri, 18 Mar 2016 08:54:37 +0000	0,6268000000	-0,0228
Tue, 15 Mar 2016 14:36:00 +0000	0,6496000000	+0,0014
Sat, 12 Mar 2016 18:47:22 +0000	0,6482000000	0
Sat, 12 Mar 2016 15:47:12 +0000	0,6482000000	-0,0268
Wed, 09 Mar 2016 16:53:17 +0000	0,6750000000	+0,011
Tue, 08 Mar 2016 10:11:05 +0000	0,6640000000	+0,0236
Thu, 03 Mar 2016 23:14:27 +0000	0,6404000000	-0,0085
Wed, 02 Mar 2016 13:02:52 +0000	0,6489000000	-0,0065
Sat, 27 Feb 2016 00:36:10 +0000	0,6554000000	+0,0005
Thu, 25 Feb 2016 10:31:30 +0000	0,6549000000	-0,0524
Sun, 21 Feb 2016 20:18:24 +0000	0,7073000000	+0,0011
Sun, 21 Feb 2016 07:33:01 +0000	0,7062000000	0
Sun, 21 Feb 2016 00:12:06 +0000	0,7062000000	+0,0562
Thu, 18 Feb 2016 21:46:29 +0000	0,6500000000	-0,0157
Thu, 18 Feb 2016 15:59:05 +0000	0,6657000000	+0,0141
Thu, 18 Feb 2016 04:21:37 +0000	0,6516000000	-0,0209
Mon, 15 Feb 2016 20:59:47 +0000	0,6725000000	+0,0761
Mon, 15 Feb 2016 03:08:11 +0000	0,5964000000	-0,0597
Wed, 10 Feb 2016 10:54:37 +0000	0,6561000000	+0,0083
Mon, 08 Feb 2016 03:17:17 +0000	0,6478000000	-0,009
Sun, 31 Jan 2016 17:26:08 +0000	0,6568000000	0
Sun, 31 Jan 2016 00:37:53 +0000	0,6568000000	+0,0215
Thu, 28 Jan 2016 12:58:10 +0000	0,6353000000	-0,0551
Tue, 19 Jan 2016 21:02:29 +0000	0,6904000000	-0,0038
Sun, 17 Jan 2016 22:04:48 +0000	0,6942000000	+0,0043
Wed, 13 Jan 2016 07:53:05 +0000	0,6899000000	-0,0051
Sun, 10 Jan 2016 08:27:44 +0000	0,6950000000	+0,0086
Thu, 07 Jan 2016 02:26:45 +0000	0,6864000000	-0,001
Wed, 06 Jan 2016 11:22:20 +0000	0,6874000000	-0,0101
Tue, 05 Jan 2016 08:18:42 +0000	0,6975000000	+0,0084
Thu, 31 Dec 2015 15:34:34 +0000	0,6891000000	+0,0109
Tue, 29 Dec 2015 03:16:52 +0000	0,6782000000	+0,014
Tue, 15 Dec 2015 08:56:27 +0000	0,6642000000	-0,0162
Fri, 11 Dec 2015 11:07:17 +0000	0,6804000000	+0,0097
Thu, 10 Dec 2015 06:57:58 +0000	0,6707000000	+0,004
Wed, 09 Dec 2015 12:26:56 +0000	0,6667000000	-0,0095
Wed, 09 Dec 2015 07:47:12 +0000	0,6762000000	+0,0158
Mon, 07 Dec 2015 16:05:10 +0000	0,6604000000	+0,0065
Sat, 05 Dec 2015 18:32:43 +0000	0,6539000000	0
Sat, 05 Dec 2015 09:47:40 +0000	0,6539000000	0
Sat, 05 Dec 2015 00:34:16 +0000	0,6539000000	-0,0637
Thu, 03 Dec 2015 06:34:25 +0000	0,7176000000	+0,0488
Sat, 28 Nov 2015 14:18:07 +0000	0,6688000000	+0,0047
Thu, 26 Nov 2015 04:24:36 +0000	0,6641000000	-0,02
Sun, 22 Nov 2015 22:36:11 +0000	0,6841000000	+0,0266
Tue, 17 Nov 2015 16:15:38 +0000	0,6575000000	-0,0165
Mon, 16 Nov 2015 11:00:54 +0000	0,6740000000	-0,002
Sat, 07 Nov 2015 14:23:31 +0000	0,6760000000	0
Sat, 07 Nov 2015 09:28:10 +0000	0,6760000000	+0,0048
Sun, 01 Nov 2015 23:30:43 +0000	0,6712000000	+0,022
Tue, 27 Oct 2015 08:03:11 +0000	0,6492000000	-0,0121
Sun, 25 Oct 2015 13:10:47 +0000	0,6613000000	+0,0402
Sat, 17 Oct 2015 02:27:56 +0000	0,6211000000	+0,0213
Fri, 16 Oct 2015 07:23:10 +0000	0,5998000000	-0,0417
Wed, 07 Oct 2015 08:00:35 +0000	0,6415000000	-0,0026
Sun, 04 Oct 2015 00:53:30 +0000	0,6441000000	-0,0056
Thu, 01 Oct 2015 16:02:45 +0000	0,6497000000	+0,0052
Tue, 29 Sep 2015 15:59:01 +0000	0,6445000000	-0,0196
Mon, 28 Sep 2015 07:51:52 +0000	0,6641000000	-0,0064
Sat, 26 Sep 2015 01:23:24 +0000	0,6705000000	+10
Fri, 25 Sep 2015 20:44:44 +0000	0,6704000000	+0,0428
Sat, 12 Sep 2015 02:01:30 +0000	0,6276000000	+0,0021
Thu, 10 Sep 2015 14:25:09 +0000	0,6255000000	+0,0151
Tue, 08 Sep 2015 22:54:40 +0000	0,6104000000	-0,0292
Sun, 06 Sep 2015 06:01:33 +0000	0,6396000000	+0,0254
Thu, 03 Sep 2015 09:40:26 +0000	0,6142000000	-0,0308
Thu, 27 Aug 2015 00:49:20 +0000	0,6450000000	+0,012
Tue, 25 Aug 2015 23:50:39 +0000	0,6330000000	+0,0015
Sat, 22 Aug 2015 05:29:06 +0000	0,6315000000	-0,0062
Thu, 20 Aug 2015 05:06:56 +0000	0,6377000000	+0,0178
Fri, 14 Aug 2015 20:19:54 +0000	0,6199000000	-0,0065
Wed, 12 Aug 2015 19:39:14 +0000	0,6264000000	+0,0011
Wed, 12 Aug 2015 16:26:28 +0000	0,6253000000	-0,0108
Fri, 07 Aug 2015 02:14:24 +0000	0,6361000000	+0,003
Mon, 03 Aug 2015 17:22:25 +0000	0,6331000000	+0,0047
Sun, 02 Aug 2015 05:13:38 +0000	0,6284000000	0
Sat, 01 Aug 2015 09:52:26 +0000	0,6284000000	-0,0075
Fri, 31 Jul 2015 11:11:34 +0000	0,6359000000	+0,0074
Thu, 30 Jul 2015 16:44:38 +0000	0,6285000000	-0,0031
Tue, 28 Jul 2015 18:40:04 +0000	0,6316000000	-0,0018
Tue, 28 Jul 2015 10:45:44 +0000	0,6334000000	+0,0021
Sat, 25 Jul 2015 23:44:44 +0000	0,6313000000	-0,0007
Fri, 24 Jul 2015 20:19:08 +0000	0,6320000000	+0,0075
Sat, 18 Jul 2015 19:17:29 +0000	0,6245000000	-0,0058
Thu, 16 Jul 2015 08:35:38 +0000	0,6303000000	+0,0117
Tue, 14 Jul 2015 00:14:30 +0000	0,6186000000	-0,0099
Sun, 12 Jul 2015 02:31:07 +0000	0,6285000000	+0,0023
Mon, 06 Jul 2015 11:28:25 +0000	0,6262000000	+0,0046
Mon, 06 Jul 2015 06:45:29 +0000	0,6216000000	+0,012
Fri, 03 Jul 2015 06:55:25 +0000	0,6096000000	+0,0021
Wed, 01 Jul 2015 21:40:04 +0000	0,6075000000	+0,0076
Tue, 30 Jun 2015 19:26:35 +0000	0,5999000000	+0,0054
Sat, 27 Jun 2015 20:40:43 +0000	0,5945000000	-0,0025
Sat, 20 Jun 2015 03:54:02 +0000	0,5970000000	-0,0004
Sat, 13 Jun 2015 17:48:34 +0000	0,5974000000	-0,002
Fri, 05 Jun 2015 15:33:46 +0000	0,5994000000	+0,0142
Tue, 26 May 2015 09:54:54 +0000	0,5852000000	+0,0156
Sat, 23 May 2015 11:31:18 +0000	0,5696000000	+0,0135
Sat, 16 May 2015 17:08:31 +0000	0,5561000000	-0,0017
Mon, 11 May 2015 04:47:03 +0000	0,5578000000	+0,0074
Wed, 06 May 2015 13:02:58 +0000	0,5504000000	-0,0056
Thu, 30 Apr 2015 22:27:49 +0000	0,5560000000	-0,0141
Sat, 25 Apr 2015 19:05:48 +0000	0,5701000000	-0,0155
Sat, 18 Apr 2015 09:04:34 +0000	0,5856000000	-0,0057
Sun, 12 Apr 2015 04:27:18 +0000	0,5913000000	-0,014
Tue, 07 Apr 2015 18:26:00 +0000	0,6053000000	+0,0242
Sat, 28 Mar 2015 08:28:09 +0000	0,5811000000	-0,0111
Fri, 27 Mar 2015 09:35:15 +0000	0,5922000000	+0,0055
Tue, 24 Mar 2015 06:09:02 +0000	0,5867000000	+0,0046
Mon, 23 Mar 2015 22:05:47 +0000	0,5821000000	-0,0162
Fri, 20 Mar 2015 20:45:15 +0000	0,5983000000	+0,0399
Tue, 03 Mar 2015 11:19:56 +0000	0,5584000000	-0,0041
Tue, 03 Mar 2015 07:50:51 +0000	0,5625000000	+0,0085
Tue, 03 Mar 2015 01:30:44 +0000	0,5540000000	+0,0103
Sun, 15 Feb 2015 17:45:10 +0000	0,5437000000	-0,001
Tue, 10 Feb 2015 10:39:52 +0000	0,5447000000	+0,0027
Sun, 08 Feb 2015 10:36:07 +0000	0,5420000000	-0,0107
Sat, 24 Jan 2015 20:26:58 +0000	0,5527000000	+0,0056
Wed, 21 Jan 2015 05:15:59 +0000	0,5471000000	+0,0044
Tue, 20 Jan 2015 14:31:11 +0000	0,5427000000	-0,0206
Sun, 11 Jan 2015 05:24:52 +0000	0,5633000000	-0,0012
Tue, 30 Dec 2014 20:10:23 +0000	0,5645000000	+0,0005
Tue, 30 Dec 2014 09:46:52 +0000	0,5640000000	+0,0266
Sat, 27 Dec 2014 12:59:01 +0000	0,5374000000	+0,001
Fri, 26 Dec 2014 05:39:51 +0000	0,5364000000	+0,0158
Sun, 21 Dec 2014 23:46:12 +0000	0,5206000000	+0,0017
Sat, 20 Dec 2014 20:40:29 +0000	0,5189000000	-0,0211
Wed, 17 Dec 2014 10:11:38 +0000	0,5400000000	+0,0162
Mon, 15 Dec 2014 17:11:26 +0000	0,5238000000	-0,019
Sun, 14 Dec 2014 12:54:19 +0000	0,5428000000	0
Sat, 13 Dec 2014 06:31:26 +0000	0,5428000000	0
Sat, 13 Dec 2014 00:44:25 +0000	0,5428000000	+0,0369
Wed, 10 Dec 2014 23:07:19 +0000	0,5059000000	+0,0016
Wed, 10 Dec 2014 14:57:19 +0000	0,5043000000	+0,0213
Tue, 25 Nov 2014 10:44:31 +0000	0,4830000000	+0,0026
Mon, 24 Nov 2014 03:09:14 +0000	0,4804000000	-0,0009
Sat, 22 Nov 2014 19:15:42 +0000	0,4813000000	+0,0067
Thu, 20 Nov 2014 18:46:52 +0000	0,4746000000	-0,001
Tue, 18 Nov 2014 10:15:44 +0000	0,4756000000	-0,0031
Thu, 13 Nov 2014 08:11:11 +0000	0,4787000000	-0,0013
Mon, 10 Nov 2014 19:20:04 +0000	0,4800000000	-0,005
Sun, 09 Nov 2014 14:29:33 +0000	0,4850000000	+0,0022
Tue, 04 Nov 2014 06:26:23 +0000	0,4828000000	+0,0044
Fri, 31 Oct 2014 06:30:21 +0000	0,4784000000	+0,0056
Tue, 28 Oct 2014 14:12:09 +0000	0,4728000000	-0,0032
Sat, 25 Oct 2014 17:18:24 +0000	0,4760000000	-0,0064
Thu, 09 Oct 2014 15:43:19 +0000	0,4824000000	-0,004
Sat, 04 Oct 2014 16:43:55 +0000	0,4864000000	0
Sat, 04 Oct 2014 09:34:11 +0000	0,4864000000	-0,0014
Thu, 25 Sep 2014 07:48:10 +0000	0,4878000000	+0,004
Sun, 21 Sep 2014 13:29:50 +0000	0,4838000000	+0,001
Fri, 19 Sep 2014 00:39:15 +0000	0,4828000000	-0,0062
Tue, 16 Sep 2014 06:31:23 +0000	0,4890000000	-0,0003
Sun, 14 Sep 2014 05:01:30 +0000	0,4893000000	+0,0011
Thu, 11 Sep 2014 06:01:02 +0000	0,4882000000	+0,0049
Sun, 07 Sep 2014 21:29:25 +0000	0,4833000000	+0,0027
Mon, 01 Sep 2014 11:59:34 +0000	0,4806000000	+0,0033
Sat, 30 Aug 2014 07:21:05 +0000	0,4773000000	-0,0005
Sun, 24 Aug 2014 05:25:15 +0000	0,4778000000	-0,0172
Sun, 17 Aug 2014 06:13:08 +0000	0,4950000000	-0,0006
Fri, 15 Aug 2014 18:51:33 +0000	0,4956000000	-0,0032
Tue, 12 Aug 2014 17:11:30 +0000	0,4988000000	-0,0005
Tue, 12 Aug 2014 11:32:14 +0000	0,4993000000	-0,0076
Sat, 09 Aug 2014 21:05:35 +0000	0,5069000000	0
Sat, 09 Aug 2014 01:01:20 +0000	0,5069000000	-0,0039
Tue, 05 Aug 2014 20:02:43 +0000	0,5108000000	+0,0049
Mon, 28 Jul 2014 10:08:14 +0000	0,5059000000	+0,0018
Wed, 16 Jul 2014 20:13:07 +0000	0,5041000000	-0,0006
Tue, 15 Jul 2014 22:57:19 +0000	0,5047000000	+0,0018
Fri, 11 Jul 2014 18:20:19 +0000	0,5029000000	-0,0017
Mon, 07 Jul 2014 04:12:57 +0000	0,5046000000	+0,0002
Sat, 05 Jul 2014 18:05:39 +0000	0,5044000000	0
Sat, 05 Jul 2014 01:12:59 +0000	0,5044000000	+0,0028
Fri, 04 Jul 2014 04:35:20 +0000	0,5016000000	+0,0038
Tue, 01 Jul 2014 07:34:50 +0000	0,4978000000	-0,0035
Fri, 27 Jun 2014 11:41:55 +0000	0,5013000000	+0,0064
Wed, 25 Jun 2014 02:59:56 +0000	0,4949000000	+0,0059
Sat, 14 Jun 2014 08:36:17 +0000	0,4890000000	+0,0002
Wed, 11 Jun 2014 07:04:40 +0000	0,4888000000	10
Fri, 06 Jun 2014 13:22:50 +0000	0,4889000000	+0,0113
Sun, 25 May 2014 11:19:52 +0000	0,4776000000	+0,0319
Fri, 23 May 2014 02:29:58 +0000	0,4457000000	-0,0501
Sun, 18 May 2014 08:06:47 +0000	0,4958000000	+0,0103
Tue, 13 May 2014 16:43:56 +0000	0,4855000000	+0,0005
Tue, 13 May 2014 10:10:24 +0000	0,4850000000	+0,0014
Fri, 09 May 2014 08:43:20 +0000	0,4836000000	-0,0074
Sun, 13 Apr 2014 23:16:45 +0000	0,4910000000	0
Sat, 12 Apr 2014 17:35:28 +0000	0,4910000000	-0,0051
Sun, 06 Apr 2014 11:15:13 +0000	0,4961000000	+0,002
Sat, 29 Mar 2014 17:15:36 +0000	0,4941000000	-0,0067
Wed, 26 Mar 2014 23:55:24 +0000	0,5008000000	+0,0032
Sun, 23 Mar 2014 08:35:29 +0000	0,4976000000	0
Sat, 22 Mar 2014 10:08:35 +0000	0,4976000000	+0,0066
Sat, 15 Mar 2014 00:04:10 +0000	0,4910000000	-0,0036
Tue, 04 Mar 2014 13:04:57 +0000	0,4946000000	-0,0027
Mon, 03 Mar 2014 19:51:06 +0000	0,4973000000	+0,0016
Mon, 03 Mar 2014 09:16:17 +0000	0,4957000000	-0,0012
Sat, 01 Mar 2014 11:37:42 +0000	0,4969000000	-0,0003
Wed, 19 Feb 2014 08:43:06 +0000	0,4972000000	-0,0027
Tue, 18 Feb 2014 06:49:13 +0000	0,4999000000	-0,001
Mon, 17 Feb 2014 16:32:21 +0000	0,5009000000	-0,0088
Thu, 30 Jan 2014 00:48:58 +0000	0,5097000000	-0,0013
Mon, 27 Jan 2014 12:38:39 +0000	0,5110000000	+0,0005
Wed, 22 Jan 2014 10:21:41 +0000	0,5105000000	-0,0008
Mon, 20 Jan 2014 20:00:27 +0000	0,5113000000	+0,0013
Wed, 15 Jan 2014 19:52:59 +0000	0,5100000000	+0,0003
Wed, 08 Jan 2014 02:43:33 +0000	0,5097000000	-0,0013
Sun, 05 Jan 2014 15:57:51 +0000	0,5110000000	0
Sun, 05 Jan 2014 11:46:08 +0000	0,5110000000	0
Sat, 04 Jan 2014 07:00:02 +0000	0,5110000000	+0,0002
Thu, 02 Jan 2014 17:49:50 +0000	0,5108000000	+0,0045
Thu, 02 Jan 2014 08:54:49 +0000	0,5063000000	-0,0032
Thu, 26 Dec 2013 04:14:25 +0000	0,5095000000	-0,0023
Mon, 09 Dec 2013 10:28:16 +0000	0,5118000000	+0,0047
Fri, 29 Nov 2013 15:47:22 +0000	0,5071000000	+0,009486492
Mon, 14 Oct 2013 10:55:20 +0000	0,4976135080	-0,000140278
Mon, 14 Oct 2013 01:24:20 +0000	0,4977537860	-0,000399556
Mon, 30 Sep 2013 17:17:10 +0000	0,4981533420	0
Sun, 29 Sep 2013 19:06:53 +0000	0,4981533420	-0,005921806
Thu, 05 Sep 2013 01:51:17 +0000	0,5040751480	-0,001566545
Tue, 03 Sep 2013 11:55:34 +0000	0,5056416930	+0,000529945
Mon, 26 Aug 2013 05:04:26 +0000	0,5051117480	+0,016064801
Sun, 11 Aug 2013 11:08:14 +0000	0,4890469470	-0,006591751
Sun, 04 Aug 2013 15:52:32 +0000	0,4956386980	+0,003949405
Fri, 26 Jul 2013 16:24:04 +0000	0,4916892930	-0,003132547
Thu, 25 Jul 2013 10:50:18 +0000	0,4948218400	-0,032435097
Sun, 07 Jul 2013 03:53:09 +0000	0,5272569370	+0,016334036
Thu, 04 Jul 2013 11:15:36 +0000	0,5109229010	-0,004084429
Thu, 04 Jul 2013 04:41:47 +0000	0,5150073300	+0,005376404
Fri, 28 Jun 2013 00:28:02 +0000	0,5096309260	-0,001241685
Thu, 27 Jun 2013 10:43:18 +0000	0,5108726110	-0,00272618
Wed, 26 Jun 2013 06:44:50 +0000	0,5135987910	+0,031481562
Sat, 15 Jun 2013 18:00:27 +0000	0,4821172290	-0,007580338
Thu, 06 Jun 2013 22:49:44 +0000	0,4896975670	-0,004959385
Tue, 21 May 2013 15:10:08 +0000	0,4946569520	+0,003404
Fri, 10 May 2013 18:31:47 +0000	0,4912529520	-0,006409085
Tue, 07 May 2013 07:09:06 +0000	0,4976620370	+0,002470177
Sat, 20 Apr 2013 13:46:40 +0000	0,4951918600	+0,005151107
Wed, 10 Apr 2013 20:35:28 +0000	0,4900407530	-0,002425584
Sun, 07 Apr 2013 20:26:34 +0000	0,4924663370	0
Sun, 07 Apr 2013 17:25:10 +0000	0,4924663370	-0,00760089
Sun, 31 Mar 2013 05:44:26 +0000	0,5000672270	+0,01840357
Wed, 13 Mar 2013 00:51:59 +0000	0,4816636570	+0,016343509
Sun, 03 Mar 2013 04:34:41 +0000	0,4653201480	+0,001825635
Wed, 27 Feb 2013 13:48:00 +0000	0,4634945130	+0,014441496
Fri, 22 Feb 2013 00:34:14 +0000	0,4490530170	+0,00846728
Wed, 20 Feb 2013 23:45:49 +0000	0,4405857370	+0,003226177
Tue, 19 Feb 2013 16:45:40 +0000	0,4373595600	0
Mon, 18 Feb 2013 13:39:33 +0000	0,4373595600	0
Fri, 15 Feb 2013 16:03:02 +0000	0,4373595600	+0,005332396
Wed, 13 Feb 2013 13:14:51 +0000	0,4320271640	-0,000660809
Tue, 12 Feb 2013 21:50:10 +0000	0,4326879730	+0,002629672
Mon, 11 Feb 2013 23:39:53 +0000	0,4300583010	-0,000320468
Mon, 11 Feb 2013 13:34:12 +0000	0,4303787690	-0,004271954
Tue, 05 Feb 2013 06:18:25 +0000	0,4346507230	+0,003430228
Sat, 02 Feb 2013 08:03:09 +0000	0,4312204950	+0,003987266
Thu, 24 Jan 2013 00:20:52 +0000	0,4272332290	-0,00183457
Mon, 21 Jan 2013 11:12:23 +0000	0,4290677990	-0,001472416
Sun, 20 Jan 2013 01:57:25 +0000	0,4305402150	0
Sat, 19 Jan 2013 11:40:34 +0000	0,4305402150	+0,000530415
Sat, 19 Jan 2013 00:35:55 +0000	0,4300098000	+0,007248304
Tue, 15 Jan 2013 22:42:48 +0000	0,4227614960	-0,000669332
Tue, 15 Jan 2013 08:52:14 +0000	0,4234308280	9,8129
Tue, 15 Jan 2013 00:38:25 +0000	0,4235289570	+2,2433
Fri, 11 Jan 2013 23:41:08 +0000	0,4235065240	+5,1487
Fri, 11 Jan 2013 19:14:11 +0000	0,4234550370	+0,00312564
Wed, 02 Jan 2013 20:24:57 +0000	0,4203293970	-0,002353191
Wed, 02 Jan 2013 00:32:32 +0000	0,4226825880	-0,002738443
Sat, 29 Dec 2012 22:40:30 +0000	0,4254210310	-0,001716443
Sat, 22 Dec 2012 19:38:12 +0000	0,4271374740	+0,002782943
Fri, 21 Dec 2012 02:55:55 +0000	0,4243545310	-0,005538096
Sat, 15 Dec 2012 23:55:21 +0000	0,4298926270	-0,002491273
Wed, 12 Dec 2012 07:45:49 +0000	0,4323839000	+0,002484027
Mon, 10 Dec 2012 21:37:32 +0000	0,4298998730	-0,000770851
Thu, 29 Nov 2012 16:46:38 +0000	0,4306707240	0

Обратите внимание, что информация об обменного курса SCR в NOK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:46:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Норвежская крона

Примечание: График курса обмена валют Сейшельская рупия/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Норвежская крона в течение 1919 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.