Обменный курс на сегодня для SCR/NPR является SCR за NPR, это означает, что с 100 Сейшельские рупии можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или NPR.

SCR в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 11:05:53 +0000	7,7986000000	+0,0951
Wed, 25 Oct 2017 14:58:07 +0000	7,7035000000	-0,0887
Wed, 25 Oct 2017 04:51:48 +0000	7,7922000000	+0,083
Tue, 24 Oct 2017 17:50:48 +0000	7,7092000000	-0,1444
Tue, 24 Oct 2017 01:42:29 +0000	7,8536000000	+0,2725
Wed, 18 Oct 2017 06:25:21 +0000	7,5811000000	-0,0256
Tue, 17 Oct 2017 00:39:08 +0000	7,6067000000	-0,0612
Sun, 15 Oct 2017 16:55:09 +0000	7,6679000000	-0,0389
Sun, 08 Oct 2017 13:20:30 +0000	7,7068000000	0
Sat, 07 Oct 2017 07:39:36 +0000	7,7068000000	-0,0097
Fri, 06 Oct 2017 19:08:30 +0000	7,7165000000	-0,046
Fri, 06 Oct 2017 03:51:18 +0000	7,7625000000	0
Thu, 05 Oct 2017 15:50:37 +0000	7,7625000000	+0,022
Fri, 22 Sep 2017 16:54:51 +0000	7,7405000000	+0,0218
Thu, 21 Sep 2017 10:04:16 +0000	7,7187000000	+0,1233
Tue, 19 Sep 2017 23:27:14 +0000	7,5954000000	+0,0844
Tue, 19 Sep 2017 14:10:12 +0000	7,5110000000	-0,0529
Mon, 18 Sep 2017 23:04:50 +0000	7,5639000000	+0,0744
Fri, 08 Sep 2017 22:01:11 +0000	7,4895000000	-0,0243
Fri, 08 Sep 2017 02:22:15 +0000	7,5138000000	+0,0577
Mon, 04 Sep 2017 08:56:34 +0000	7,4561000000	-0,1146
Sun, 03 Sep 2017 17:14:17 +0000	7,5707000000	0
Sat, 02 Sep 2017 14:28:31 +0000	7,5707000000	+0,0283
Thu, 31 Aug 2017 11:27:03 +0000	7,5424000000	-0,0142
Wed, 30 Aug 2017 04:09:05 +0000	7,5566000000	+0,0039
Tue, 29 Aug 2017 07:47:32 +0000	7,5527000000	+0,1028
Fri, 25 Aug 2017 00:26:14 +0000	7,4499000000	-0,1324
Thu, 17 Aug 2017 20:54:48 +0000	7,5823000000	+0,0968
Mon, 14 Aug 2017 21:07:00 +0000	7,4855000000	-0,3448
Sun, 13 Aug 2017 08:46:16 +0000	7,8303000000	+0,2565
Fri, 11 Aug 2017 03:26:53 +0000	7,5738000000	0
Thu, 10 Aug 2017 14:21:59 +0000	7,5738000000	-0,042
Wed, 26 Jul 2017 13:52:48 +0000	7,6158000000	-0,0025
Wed, 26 Jul 2017 02:43:42 +0000	7,6183000000	+0,0064
Mon, 24 Jul 2017 14:27:14 +0000	7,6119000000	+0,0001
Mon, 24 Jul 2017 01:39:42 +0000	7,6118000000	-0,0337
Sun, 23 Jul 2017 13:44:38 +0000	7,6455000000	0
Sat, 22 Jul 2017 02:03:00 +0000	7,6455000000	+0,042
Fri, 21 Jul 2017 06:30:04 +0000	7,6035000000	-0,0065
Mon, 17 Jul 2017 11:43:30 +0000	7,6100000000	-0,1372
Sat, 15 Jul 2017 06:49:28 +0000	7,7472000000	+0,1962
Thu, 13 Jul 2017 06:22:22 +0000	7,5510000000	-0,1126
Tue, 11 Jul 2017 17:56:21 +0000	7,6636000000	+0,0786
Tue, 11 Jul 2017 01:38:19 +0000	7,5850000000	-0,2973
Sun, 09 Jul 2017 17:09:06 +0000	7,8823000000	+0,3349
Thu, 06 Jul 2017 20:16:49 +0000	7,5474000000	-0,0329
Mon, 03 Jul 2017 04:18:26 +0000	7,5803000000	-0,0864
Sat, 01 Jul 2017 22:03:19 +0000	7,6667000000	+0,1003
Wed, 28 Jun 2017 14:38:39 +0000	7,5664000000	+0,0094
Tue, 27 Jun 2017 21:30:59 +0000	7,5570000000	-0,0016
Fri, 23 Jun 2017 16:35:33 +0000	7,5586000000	-0,0905
Tue, 20 Jun 2017 03:31:12 +0000	7,6491000000	0
Mon, 19 Jun 2017 13:57:26 +0000	7,6491000000	-0,0098
Sat, 17 Jun 2017 05:36:52 +0000	7,6589000000	+0,1105
Fri, 16 Jun 2017 18:56:23 +0000	7,5484000000	-0,1001
Fri, 16 Jun 2017 15:46:16 +0000	7,6485000000	+0,0402
Thu, 15 Jun 2017 19:07:31 +0000	7,6083000000	+0,0657
Fri, 02 Jun 2017 04:56:15 +0000	7,5426000000	-0,0871
Tue, 30 May 2017 09:38:50 +0000	7,6297000000	+0,0734
Mon, 29 May 2017 11:20:54 +0000	7,5563000000	+0,0071
Mon, 29 May 2017 01:55:18 +0000	7,5492000000	+0,0346
Tue, 16 May 2017 18:16:22 +0000	7,5146000000	+0,0017
Mon, 15 May 2017 05:58:11 +0000	7,5129000000	-0,0258
Fri, 12 May 2017 21:44:04 +0000	7,5387000000	-0,0108
Thu, 11 May 2017 15:56:17 +0000	7,5495000000	-0,0334
Thu, 11 May 2017 03:23:57 +0000	7,5829000000	+0,0678
Fri, 28 Apr 2017 00:00:56 +0000	7,5151000000	-0,0357
Tue, 25 Apr 2017 01:00:34 +0000	7,5508000000	-0,0833
Sun, 23 Apr 2017 01:03:19 +0000	7,6341000000	0
Sat, 22 Apr 2017 08:03:45 +0000	7,6341000000	+0,0886
Wed, 19 Apr 2017 10:32:25 +0000	7,5455000000	-0,0075
Thu, 13 Apr 2017 22:54:51 +0000	7,5530000000	-0,0382
Sun, 09 Apr 2017 06:27:36 +0000	7,5912000000	+0,0395
Thu, 06 Apr 2017 18:30:52 +0000	7,5517000000	-0,1675
Thu, 06 Apr 2017 08:54:47 +0000	7,7192000000	+0,0771
Wed, 05 Apr 2017 19:23:47 +0000	7,6421000000	-0,078
Wed, 05 Apr 2017 09:22:19 +0000	7,7201000000	+0,0406
Tue, 04 Apr 2017 17:37:06 +0000	7,6795000000	-0,0792
Tue, 21 Mar 2017 21:04:00 +0000	7,7587000000	-0,018
Mon, 20 Mar 2017 15:29:20 +0000	7,7767000000	-0,0576
Sun, 19 Mar 2017 18:16:50 +0000	7,8343000000	+0,0875
Tue, 14 Mar 2017 18:14:41 +0000	7,7468000000	-0,0905
Sun, 12 Mar 2017 02:37:53 +0000	7,8373000000	-0,0085
Tue, 07 Mar 2017 18:36:49 +0000	7,8458000000	-0,0474
Mon, 06 Mar 2017 03:15:04 +0000	7,8932000000	-0,1493
Sat, 04 Mar 2017 13:40:53 +0000	8,0425000000	+0,0348
Fri, 03 Mar 2017 01:21:45 +0000	8,0077000000	+0,1142
Wed, 01 Mar 2017 21:37:05 +0000	7,8935000000	-0,0412
Tue, 28 Feb 2017 15:25:28 +0000	7,9347000000	-0,0019
Tue, 28 Feb 2017 07:43:44 +0000	7,9366000000	+0,0229
Sat, 18 Feb 2017 16:57:01 +0000	7,9137000000	-0,0455
Wed, 15 Feb 2017 07:22:59 +0000	7,9592000000	+0,0519
Fri, 10 Feb 2017 03:56:13 +0000	7,9073000000	-0,0525
Thu, 09 Feb 2017 14:39:18 +0000	7,9598000000	+0,0164
Wed, 08 Feb 2017 20:55:33 +0000	7,9434000000	-0,1359
Sat, 04 Feb 2017 11:17:41 +0000	8,0793000000	+0,0846
Thu, 02 Feb 2017 16:13:41 +0000	7,9947000000	-0,0078
Thu, 02 Feb 2017 03:42:30 +0000	8,0025000000	-0,0716
Sun, 29 Jan 2017 19:33:56 +0000	8,0741000000	0
Sun, 29 Jan 2017 10:48:39 +0000	8,0741000000	+0,0829
Fri, 27 Jan 2017 11:31:44 +0000	7,9912000000	-0,1594
Sun, 22 Jan 2017 12:40:01 +0000	8,1506000000	0
Sat, 21 Jan 2017 09:50:11 +0000	8,1506000000	+0,0666
Thu, 19 Jan 2017 22:53:05 +0000	8,0840000000	-0,1029
Thu, 19 Jan 2017 16:23:47 +0000	8,1869000000	+0,1295
Wed, 18 Jan 2017 15:30:55 +0000	8,0574000000	-0,0387
Mon, 16 Jan 2017 20:04:56 +0000	8,0961000000	-0,1448
Sun, 08 Jan 2017 14:24:29 +0000	8,2409000000	+0,0064
Thu, 05 Jan 2017 22:38:54 +0000	8,2345000000	+0,0265
Thu, 29 Dec 2016 15:29:43 +0000	8,2080000000	-0,0824
Wed, 28 Dec 2016 22:12:42 +0000	8,2904000000	+0,0867
Sun, 25 Dec 2016 05:55:53 +0000	8,2037000000	0
Sun, 25 Dec 2016 01:37:43 +0000	8,2037000000	+0,1793
Thu, 22 Dec 2016 03:45:42 +0000	8,0244000000	-0,0412
Mon, 19 Dec 2016 00:03:54 +0000	8,0656000000	-0,2962
Mon, 12 Dec 2016 07:38:28 +0000	8,3618000000	+0,2729
Sun, 11 Dec 2016 14:50:02 +0000	8,0889000000	0
Sat, 10 Dec 2016 04:09:24 +0000	8,0889000000	-0,1519
Tue, 06 Dec 2016 18:39:24 +0000	8,2408000000	-0,0136
Mon, 05 Dec 2016 21:55:41 +0000	8,2544000000	+0,1174
Sun, 04 Dec 2016 14:17:34 +0000	8,1370000000	-0,1082
Thu, 01 Dec 2016 02:25:37 +0000	8,2452000000	-0,0642
Tue, 29 Nov 2016 15:27:39 +0000	8,3094000000	+0,1437
Sun, 27 Nov 2016 15:04:10 +0000	8,1657000000	0
Sun, 27 Nov 2016 07:47:15 +0000	8,1657000000	-0,1909
Thu, 24 Nov 2016 16:38:45 +0000	8,3566000000	+0,029
Thu, 24 Nov 2016 01:27:32 +0000	8,3276000000	+0,0005
Wed, 23 Nov 2016 22:20:42 +0000	8,3271000000	+0,1845
Tue, 22 Nov 2016 00:05:45 +0000	8,1426000000	+0,0446
Sun, 20 Nov 2016 01:55:02 +0000	8,0980000000	+0,0645
Mon, 14 Nov 2016 09:03:09 +0000	8,0335000000	+0,0765
Mon, 07 Nov 2016 20:23:09 +0000	7,9570000000	-0,0556
Mon, 07 Nov 2016 03:18:13 +0000	8,0126000000	-0,1502
Wed, 02 Nov 2016 21:20:46 +0000	8,1628000000	+0,1115
Tue, 25 Oct 2016 18:42:45 +0000	8,0513000000	+0,0269
Thu, 20 Oct 2016 21:00:19 +0000	8,0244000000	-0,1046
Wed, 19 Oct 2016 01:21:52 +0000	8,1290000000	-0,0118
Mon, 17 Oct 2016 09:00:40 +0000	8,1408000000	+0,0766
Sun, 16 Oct 2016 11:22:00 +0000	8,0642000000	0
Fri, 14 Oct 2016 21:48:29 +0000	8,0642000000	-0,0236
Fri, 14 Oct 2016 02:53:26 +0000	8,0878000000	-0,0005
Wed, 05 Oct 2016 14:36:58 +0000	8,0883000000	-0,268
Tue, 04 Oct 2016 13:38:10 +0000	8,3563000000	+0,2993
Thu, 29 Sep 2016 22:31:28 +0000	8,0570000000	+0,1146
Wed, 28 Sep 2016 22:15:21 +0000	7,9424000000	-0,1472
Mon, 19 Sep 2016 00:12:57 +0000	8,0896000000	+0,0958
Wed, 14 Sep 2016 02:12:22 +0000	7,9938000000	-0,073
Fri, 09 Sep 2016 09:01:25 +0000	8,0668000000	+0,0193
Thu, 08 Sep 2016 23:51:31 +0000	8,0475000000	+0,0036
Thu, 08 Sep 2016 06:08:30 +0000	8,0439000000	-0,1465
Sun, 28 Aug 2016 00:13:22 +0000	8,1904000000	+0,0032
Fri, 26 Aug 2016 07:26:52 +0000	8,1872000000	+0,1271
Sun, 21 Aug 2016 08:11:41 +0000	8,0601000000	+0,1037
Mon, 15 Aug 2016 09:39:51 +0000	7,9564000000	-0,1763
Sat, 06 Aug 2016 04:48:02 +0000	8,1327000000	+0,0673
Mon, 01 Aug 2016 18:58:35 +0000	8,0654000000	-0,134
Thu, 21 Jul 2016 09:46:49 +0000	8,1994000000	-0,0895
Wed, 20 Jul 2016 20:42:48 +0000	8,2889000000	+0,0056
Tue, 19 Jul 2016 18:46:01 +0000	8,2833000000	+0,2049
Mon, 18 Jul 2016 09:13:45 +0000	8,0784000000	-0,2489
Fri, 15 Jul 2016 09:53:25 +0000	8,3273000000	+0,2021
Mon, 04 Jul 2016 03:44:16 +0000	8,1252000000	-0,0065
Sun, 03 Jul 2016 20:05:08 +0000	8,1317000000	-0,1919
Fri, 24 Jun 2016 20:10:07 +0000	8,3236000000	+0,2026
Wed, 22 Jun 2016 15:04:32 +0000	8,1210000000	-0,1762
Fri, 17 Jun 2016 02:38:29 +0000	8,2972000000	+0,017
Tue, 14 Jun 2016 03:37:40 +0000	8,2802000000	+0,1262
Wed, 08 Jun 2016 14:27:47 +0000	8,1540000000	-0,107
Sat, 28 May 2016 13:24:02 +0000	8,2610000000	+0,1458
Thu, 26 May 2016 17:53:56 +0000	8,1152000000	-0,0256
Wed, 25 May 2016 21:04:56 +0000	8,1408000000	+0,0962
Wed, 25 May 2016 13:50:58 +0000	8,0446000000	-0,1498
Fri, 20 May 2016 23:20:02 +0000	8,1944000000	0
Fri, 20 May 2016 18:44:51 +0000	8,1944000000	+0,6235
Thu, 19 May 2016 15:24:22 +0000	7,5709000000	-0,4887
Sat, 14 May 2016 13:17:39 +0000	8,0596000000	+0,3427
Mon, 09 May 2016 22:41:40 +0000	7,7169000000	+0,0012
Mon, 09 May 2016 17:14:46 +0000	7,7157000000	-0,3231
Sun, 08 May 2016 18:08:51 +0000	8,0388000000	-0,0708
Tue, 03 May 2016 17:10:16 +0000	8,1096000000	+0,1266
Sat, 30 Apr 2016 13:16:23 +0000	7,9830000000	-0,4321
Sun, 24 Apr 2016 19:53:48 +0000	8,4151000000	0
Sat, 23 Apr 2016 13:36:19 +0000	8,4151000000	+0,3777
Wed, 20 Apr 2016 21:02:36 +0000	8,0374000000	+0,4373
Fri, 15 Apr 2016 22:54:56 +0000	7,6001000000	-0,479
Wed, 13 Apr 2016 17:41:00 +0000	8,0791000000	+0,5789
Wed, 13 Apr 2016 08:00:56 +0000	7,5002000000	-0,5229
Mon, 11 Apr 2016 03:07:42 +0000	8,0231000000	+0,0488
Sun, 03 Apr 2016 20:36:22 +0000	7,9743000000	+0,0778
Thu, 31 Mar 2016 21:21:38 +0000	7,8965000000	-0,1614
Wed, 30 Mar 2016 11:18:07 +0000	8,0579000000	+0,1153
Sun, 27 Mar 2016 19:19:56 +0000	7,9426000000	0
Sun, 27 Mar 2016 11:27:33 +0000	7,9426000000	-0,0001
Fri, 25 Mar 2016 21:30:21 +0000	7,9427000000	-0,1625
Thu, 24 Mar 2016 12:09:46 +0000	8,1052000000	+0,0689
Thu, 24 Mar 2016 01:43:52 +0000	8,0363000000	+0,0004
Wed, 23 Mar 2016 20:20:26 +0000	8,0359000000	+0,0016
Mon, 21 Mar 2016 00:00:27 +0000	8,0343000000	-0,0105
Fri, 18 Mar 2016 12:50:55 +0000	8,0448000000	-0,1325
Wed, 16 Mar 2016 00:33:38 +0000	8,1773000000	+0,1631
Mon, 14 Mar 2016 14:57:09 +0000	8,0142000000	-0,2571
Sun, 13 Mar 2016 01:28:40 +0000	8,2713000000	-0,2576
Wed, 09 Mar 2016 16:30:54 +0000	8,5289000000	+0,162
Tue, 08 Mar 2016 14:48:32 +0000	8,3669000000	+0,2854
Wed, 02 Mar 2016 13:02:56 +0000	8,0815000000	-0,1263
Tue, 01 Mar 2016 17:26:54 +0000	8,2078000000	-0,1774
Fri, 26 Feb 2016 06:54:15 +0000	8,3852000000	+0,7619
Thu, 25 Feb 2016 18:32:39 +0000	7,6233000000	-1,4228
Sun, 21 Feb 2016 09:46:59 +0000	9,0461000000	0
Sat, 20 Feb 2016 08:14:03 +0000	9,0461000000	0
Sat, 20 Feb 2016 04:43:13 +0000	9,0461000000	+0,5437
Thu, 18 Feb 2016 09:06:47 +0000	8,5024000000	+0,1663
Wed, 17 Feb 2016 23:36:10 +0000	8,3361000000	+0,0258
Wed, 17 Feb 2016 13:22:34 +0000	8,3103000000	-0,1772
Mon, 15 Feb 2016 20:59:49 +0000	8,4875000000	-0,0006
Mon, 15 Feb 2016 17:02:25 +0000	8,4881000000	+0,2061
Fri, 12 Feb 2016 08:46:48 +0000	8,2820000000	+0,1073
Sun, 07 Feb 2016 20:58:06 +0000	8,1747000000	-0,0014
Fri, 05 Feb 2016 15:02:04 +0000	8,1761000000	+0,0009
Fri, 05 Feb 2016 06:40:52 +0000	8,1752000000	+0,2707
Tue, 02 Feb 2016 05:50:29 +0000	7,9045000000	-0,3125
Sun, 31 Jan 2016 10:39:30 +0000	8,2170000000	0
Sat, 30 Jan 2016 14:17:13 +0000	8,2170000000	+0,2382
Thu, 28 Jan 2016 09:50:33 +0000	7,9788000000	-0,4061
Wed, 27 Jan 2016 06:27:04 +0000	8,3849000000	-0,2047
Thu, 21 Jan 2016 21:48:59 +0000	8,5896000000	+0,2361
Tue, 19 Jan 2016 10:17:43 +0000	8,3535000000	-0,1317
Sun, 17 Jan 2016 22:04:50 +0000	8,4852000000	+0,1243
Sun, 10 Jan 2016 16:52:57 +0000	8,3609000000	0
Sun, 10 Jan 2016 11:29:07 +0000	8,3609000000	+0,2493
Sat, 02 Jan 2016 23:33:45 +0000	8,1116000000	0
Sat, 02 Jan 2016 06:40:51 +0000	8,1116000000	-0,1978
Wed, 30 Dec 2015 08:55:06 +0000	8,3094000000	+0,0347
Tue, 29 Dec 2015 00:23:22 +0000	8,2747000000	+0,1483
Fri, 25 Dec 2015 11:55:50 +0000	8,1264000000	-0,1226
Fri, 18 Dec 2015 06:23:45 +0000	8,2490000000	+0,0635
Fri, 18 Dec 2015 00:55:22 +0000	8,1855000000	-0,033
Thu, 17 Dec 2015 11:46:14 +0000	8,2185000000	-0,0138
Mon, 14 Dec 2015 10:37:23 +0000	8,2323000000	-0,1167
Thu, 10 Dec 2015 14:53:39 +0000	8,3490000000	+0,0906
Wed, 09 Dec 2015 07:47:15 +0000	8,2584000000	+0,0404
Sat, 05 Dec 2015 00:22:51 +0000	8,2180000000	-0,0714
Mon, 30 Nov 2015 08:29:58 +0000	8,2894000000	+0,1239
Thu, 26 Nov 2015 04:24:38 +0000	8,1655000000	-0,006
Mon, 23 Nov 2015 18:57:20 +0000	8,1715000000	+0,055
Mon, 23 Nov 2015 08:04:47 +0000	8,1165000000	-0,2473
Thu, 19 Nov 2015 00:16:28 +0000	8,3638000000	-0,0065
Sun, 15 Nov 2015 16:15:07 +0000	8,3703000000	0
Sun, 15 Nov 2015 06:50:47 +0000	8,3703000000	+0,1608
Sun, 08 Nov 2015 03:23:46 +0000	8,2095000000	0
Sat, 07 Nov 2015 14:23:33 +0000	8,2095000000	-0,1415
Wed, 04 Nov 2015 00:46:08 +0000	8,3510000000	+0,071
Sun, 01 Nov 2015 05:50:15 +0000	8,2800000000	+0,2132
Tue, 27 Oct 2015 08:03:14 +0000	8,0668000000	+0,0035
Mon, 26 Oct 2015 10:54:19 +0000	8,0633000000	+0,0235
Mon, 19 Oct 2015 13:30:51 +0000	8,0398000000	+0,0946
Sun, 18 Oct 2015 18:09:22 +0000	7,9452000000	0
Sat, 17 Oct 2015 02:27:58 +0000	7,9452000000	+0,0079
Tue, 13 Oct 2015 21:15:02 +0000	7,9373000000	+0,0561
Sun, 11 Oct 2015 13:36:59 +0000	7,8812000000	-0,0448
Fri, 09 Oct 2015 00:03:24 +0000	7,9260000000	-0,1798
Wed, 07 Oct 2015 06:08:46 +0000	8,1058000000	-0,0125
Tue, 06 Oct 2015 09:55:02 +0000	8,1183000000	+0,0388
Wed, 30 Sep 2015 14:20:07 +0000	8,0795000000	-0,2697
Sun, 27 Sep 2015 19:19:58 +0000	8,3492000000	-0,0118
Fri, 25 Sep 2015 20:44:46 +0000	8,3610000000	+0,0003
Fri, 25 Sep 2015 14:38:24 +0000	8,3607000000	+0,3226
Wed, 23 Sep 2015 17:11:56 +0000	8,0381000000	-0,0207
Sat, 19 Sep 2015 13:31:25 +0000	8,0588000000	-0,1396
Sun, 13 Sep 2015 08:42:44 +0000	8,1984000000	0
Sat, 12 Sep 2015 02:43:35 +0000	8,1984000000	+0,3225
Wed, 09 Sep 2015 04:30:49 +0000	7,8759000000	-0,3697
Mon, 07 Sep 2015 18:38:23 +0000	8,2456000000	+0,1261
Tue, 25 Aug 2015 16:34:00 +0000	8,1195000000	-0,0823
Tue, 25 Aug 2015 06:47:12 +0000	8,2018000000	+0,0801
Sun, 23 Aug 2015 15:39:34 +0000	8,1217000000	0
Sat, 22 Aug 2015 02:56:58 +0000	8,1217000000	+0,0955
Wed, 19 Aug 2015 23:24:41 +0000	8,0262000000	+0,0497
Wed, 12 Aug 2015 18:59:33 +0000	7,9765000000	+0,3428
Sat, 08 Aug 2015 15:30:59 +0000	7,6337000000	-0,228
Fri, 07 Aug 2015 15:36:06 +0000	7,8617000000	+0,0181
Fri, 07 Aug 2015 01:22:40 +0000	7,8436000000	-0,0174
Wed, 05 Aug 2015 18:41:09 +0000	7,8610000000	-0,0244
Sun, 02 Aug 2015 05:13:40 +0000	7,8854000000	+0,0174
Fri, 31 Jul 2015 14:51:52 +0000	7,8680000000	-0,0048
Sat, 25 Jul 2015 20:22:24 +0000	7,8728000000	0
Sat, 25 Jul 2015 11:40:28 +0000	7,8728000000	+0,0176
Thu, 23 Jul 2015 19:47:34 +0000	7,8552000000	+0,036
Wed, 22 Jul 2015 20:18:15 +0000	7,8192000000	+0,2575
Mon, 20 Jul 2015 11:23:04 +0000	7,5617000000	-0,1965
Sat, 18 Jul 2015 21:25:08 +0000	7,7582000000	+0,005
Mon, 13 Jul 2015 22:32:19 +0000	7,7532000000	-0,2041
Mon, 13 Jul 2015 00:52:55 +0000	7,9573000000	+0,1944
Thu, 09 Jul 2015 01:04:15 +0000	7,7629000000	-0,0048
Tue, 07 Jul 2015 04:13:31 +0000	7,7677000000	-0,027
Wed, 01 Jul 2015 22:16:55 +0000	7,7947000000	-0,0663
Sun, 21 Jun 2015 01:45:14 +0000	7,8610000000	-0,0579
Sun, 14 Jun 2015 09:24:10 +0000	7,9189000000	0
Sat, 13 Jun 2015 17:48:31 +0000	7,9189000000	-0,007
Fri, 12 Jun 2015 14:06:31 +0000	7,9259000000	+0,2334
Fri, 05 Jun 2015 14:09:32 +0000	7,6925000000	+0,1116
Mon, 25 May 2015 19:05:52 +0000	7,5809000000	+0,0109
Sat, 23 May 2015 20:38:19 +0000	7,5700000000	-0,0162
Wed, 20 May 2015 07:13:38 +0000	7,5862000000	-0,1614
Mon, 18 May 2015 11:38:31 +0000	7,7476000000	+0,0197
Sat, 16 May 2015 22:32:12 +0000	7,7279000000	0
Sat, 16 May 2015 04:56:59 +0000	7,7279000000	+0,036
Fri, 15 May 2015 08:16:10 +0000	7,6919000000	-0,009
Thu, 14 May 2015 21:37:12 +0000	7,7009000000	-0,0683
Wed, 13 May 2015 06:27:44 +0000	7,7692000000	+0,185
Sun, 10 May 2015 16:11:45 +0000	7,5842000000	-0,1534
Thu, 07 May 2015 10:32:24 +0000	7,7376000000	+0,2342
Tue, 05 May 2015 00:58:03 +0000	7,5034000000	+0,0342
Mon, 04 May 2015 21:33:06 +0000	7,4692000000	-0,0574
Thu, 30 Apr 2015 00:10:52 +0000	7,5266000000	+0,0931
Wed, 29 Apr 2015 04:02:18 +0000	7,4335000000	+0,0175
Tue, 14 Apr 2015 05:18:31 +0000	7,4160000000	+0,1417
Sat, 11 Apr 2015 08:25:16 +0000	7,2743000000	-0,1429
Fri, 10 Apr 2015 10:43:30 +0000	7,4172000000	+0,133
Thu, 09 Apr 2015 20:36:48 +0000	7,2842000000	-0,1941
Wed, 08 Apr 2015 03:47:40 +0000	7,4783000000	-0,0572
Fri, 03 Apr 2015 22:39:12 +0000	7,5355000000	+0,2115
Mon, 30 Mar 2015 15:34:24 +0000	7,3240000000	-0,0209
Fri, 27 Mar 2015 04:00:27 +0000	7,3449000000	+0,0345
Sun, 15 Mar 2015 15:59:45 +0000	7,3104000000	+0,0113
Wed, 11 Mar 2015 20:06:27 +0000	7,2991000000	+0,1095
Sun, 08 Mar 2015 02:28:37 +0000	7,1896000000	0
Fri, 06 Mar 2015 22:52:04 +0000	7,1896000000	-0,211
Wed, 04 Mar 2015 20:15:53 +0000	7,4006000000	+0,2374
Mon, 02 Mar 2015 12:50:54 +0000	7,1632000000	+0,1098
Sat, 28 Feb 2015 04:38:21 +0000	7,0534000000	-0,0607
Thu, 26 Feb 2015 03:41:11 +0000	7,1141000000	-0,0318
Wed, 25 Feb 2015 12:46:21 +0000	7,1459000000	+0,0334
Tue, 17 Feb 2015 03:47:00 +0000	7,1125000000	-0,0094
Sun, 15 Feb 2015 17:45:49 +0000	7,1219000000	0
Sat, 14 Feb 2015 23:54:36 +0000	7,1219000000	+0,0066
Fri, 13 Feb 2015 04:20:26 +0000	7,1153000000	-0,1386
Thu, 12 Feb 2015 08:55:04 +0000	7,2539000000	+0,181
Tue, 10 Feb 2015 16:48:06 +0000	7,0729000000	+0,056
Sun, 08 Feb 2015 10:36:10 +0000	7,0169000000	+0,0124
Fri, 06 Feb 2015 07:23:17 +0000	7,0045000000	-0,0251
Thu, 05 Feb 2015 20:58:39 +0000	7,0296000000	-0,2095
Sun, 01 Feb 2015 18:19:58 +0000	7,2391000000	+0,1875
Tue, 27 Jan 2015 14:12:05 +0000	7,0516000000	+0,0491
Sat, 24 Jan 2015 13:56:11 +0000	7,0025000000	-0,0535
Wed, 14 Jan 2015 17:01:51 +0000	7,0560000000	-0,0244
Wed, 14 Jan 2015 11:35:05 +0000	7,0804000000	-0,3673
Mon, 12 Jan 2015 14:19:21 +0000	7,4477000000	-0,2164
Thu, 01 Jan 2015 06:48:14 +0000	7,6641000000	+0,3759
Tue, 23 Dec 2014 02:01:25 +0000	7,2882000000	+0,1592
Mon, 22 Dec 2014 06:50:21 +0000	7,1290000000	-0,2155
Thu, 18 Dec 2014 04:13:56 +0000	7,3445000000	+0,2463
Mon, 15 Dec 2014 13:58:16 +0000	7,0982000000	-0,2394
Mon, 15 Dec 2014 00:53:17 +0000	7,3376000000	-0,0057
Sun, 14 Dec 2014 03:26:48 +0000	7,3433000000	+0,0032
Fri, 12 Dec 2014 18:07:39 +0000	7,3401000000	+0,3474
Tue, 09 Dec 2014 14:42:01 +0000	6,9927000000	-0,0222
Sun, 07 Dec 2014 14:10:20 +0000	7,0149000000	0
Sun, 07 Dec 2014 01:29:17 +0000	7,0149000000	-0,019
Sun, 23 Nov 2014 22:45:57 +0000	7,0339000000	0
Sun, 23 Nov 2014 06:17:33 +0000	7,0339000000	0
Fri, 21 Nov 2014 17:59:42 +0000	7,0339000000	+0,0292
Thu, 20 Nov 2014 18:46:55 +0000	7,0047000000	+0,0025
Thu, 20 Nov 2014 15:05:21 +0000	7,0022000000	-0,0316
Tue, 18 Nov 2014 13:58:19 +0000	7,0338000000	-0,0762
Sat, 15 Nov 2014 21:30:37 +0000	7,1100000000	+0,0395
Wed, 05 Nov 2014 11:05:27 +0000	7,0705000000	-0,0054
Tue, 04 Nov 2014 20:44:19 +0000	7,0759000000	-0,2165
Fri, 17 Oct 2014 02:57:35 +0000	7,2924000000	-0,1669
Wed, 08 Oct 2014 18:23:53 +0000	7,4593000000	+0,1123
Sat, 04 Oct 2014 17:03:44 +0000	7,3470000000	-0,0999
Thu, 25 Sep 2014 18:30:11 +0000	7,4469000000	-0,052
Thu, 25 Sep 2014 13:16:20 +0000	7,4989000000	-0,012
Tue, 23 Sep 2014 17:07:41 +0000	7,5109000000	+0,0295
Sat, 20 Sep 2014 21:16:13 +0000	7,4814000000	-0,0244
Tue, 16 Sep 2014 10:56:20 +0000	7,5058000000	-0,02
Sun, 14 Sep 2014 23:51:01 +0000	7,5258000000	0
Sun, 14 Sep 2014 09:59:09 +0000	7,5258000000	+0,0294
Thu, 11 Sep 2014 07:56:36 +0000	7,4964000000	-0,0306
Sat, 06 Sep 2014 08:35:25 +0000	7,5270000000	+0,0408
Fri, 05 Sep 2014 06:46:19 +0000	7,4862000000	-0,16
Mon, 01 Sep 2014 11:59:38 +0000	7,6462000000	+0,0769
Sat, 30 Aug 2014 07:21:09 +0000	7,5693000000	-0,0707
Thu, 28 Aug 2014 15:30:40 +0000	7,6400000000	+0,0233
Sat, 23 Aug 2014 19:41:46 +0000	7,6167000000	-0,1915
Mon, 18 Aug 2014 15:40:23 +0000	7,8082000000	-0,0368
Sun, 17 Aug 2014 04:11:10 +0000	7,8450000000	0
Sat, 16 Aug 2014 01:47:14 +0000	7,8450000000	-0,1099
Thu, 14 Aug 2014 18:29:23 +0000	7,9549000000	+0,0837
Wed, 13 Aug 2014 08:19:37 +0000	7,8712000000	-0,1329
Sun, 10 Aug 2014 10:19:23 +0000	8,0041000000	-0,0065
Tue, 05 Aug 2014 20:02:50 +0000	8,0106000000	+0,1397
Sat, 02 Aug 2014 20:09:56 +0000	7,8709000000	-0,0758
Mon, 28 Jul 2014 15:41:33 +0000	7,9467000000	+0,1094
Thu, 24 Jul 2014 10:26:21 +0000	7,8373000000	-0,0319
Thu, 17 Jul 2014 02:07:37 +0000	7,8692000000	+0,0204
Fri, 11 Jul 2014 18:20:50 +0000	7,8488000000	+0,0333
Wed, 09 Jul 2014 13:32:22 +0000	7,8155000000	+0,0015
Tue, 08 Jul 2014 12:13:37 +0000	7,8140000000	-0,0432
Mon, 07 Jul 2014 16:15:38 +0000	7,8572000000	-0,0456
Sat, 05 Jul 2014 00:43:25 +0000	7,9028000000	+0,1
Fri, 27 Jun 2014 15:51:21 +0000	7,8028000000	-0,0646
Fri, 27 Jun 2014 11:41:59 +0000	7,8674000000	-0,0272
Wed, 25 Jun 2014 04:21:28 +0000	7,8946000000	+0,0148
Fri, 20 Jun 2014 15:17:36 +0000	7,8798000000	-0,0248
Thu, 19 Jun 2014 01:06:30 +0000	7,9046000000	+0,0726
Mon, 16 Jun 2014 16:34:16 +0000	7,8320000000	+0,0777
Wed, 11 Jun 2014 07:04:43 +0000	7,7543000000	+0,0064
Fri, 06 Jun 2014 12:52:05 +0000	7,7479000000	-0,0937
Sun, 01 Jun 2014 14:59:09 +0000	7,8416000000	-0,131
Sun, 11 May 2014 01:53:06 +0000	7,9726000000	-0,1899
Sun, 27 Apr 2014 11:18:17 +0000	8,1625000000	+0,3194
Fri, 18 Apr 2014 06:39:52 +0000	7,8431000000	-0,1015
Sun, 06 Apr 2014 11:15:15 +0000	7,9446000000	-0,0794
Wed, 26 Mar 2014 03:46:21 +0000	8,0240000000	+0,0174
Sun, 23 Mar 2014 08:35:30 +0000	8,0066000000	-0,0024
Thu, 20 Mar 2014 09:57:38 +0000	8,0090000000	+0,0279
Tue, 11 Mar 2014 06:59:13 +0000	7,9811000000	-0,1621
Tue, 04 Mar 2014 09:22:42 +0000	8,1432000000	-0,0043
Fri, 28 Feb 2014 21:29:42 +0000	8,1475000000	-0,0878
Sat, 22 Feb 2014 05:17:14 +0000	8,2353000000	+0,0204
Fri, 21 Feb 2014 07:25:01 +0000	8,2149000000	+0,0153
Thu, 20 Feb 2014 05:46:37 +0000	8,1996000000	-0,142
Mon, 27 Jan 2014 13:17:30 +0000	8,3416000000	+0,1878
Tue, 21 Jan 2014 08:28:12 +0000	8,1538000000	-0,0041
Mon, 20 Jan 2014 18:01:41 +0000	8,1579000000	-0,0411
Sun, 19 Jan 2014 20:16:09 +0000	8,1990000000	0
Sat, 18 Jan 2014 07:11:07 +0000	8,1990000000	0
Fri, 17 Jan 2014 22:29:36 +0000	8,1990000000	+0,0068
Wed, 15 Jan 2014 19:53:01 +0000	8,1922000000	-0,108
Tue, 07 Jan 2014 05:33:32 +0000	8,3002000000	-0,0611
Sun, 05 Jan 2014 07:45:43 +0000	8,3613000000	0
Sat, 04 Jan 2014 06:29:52 +0000	8,3613000000	+0,1177
Thu, 02 Jan 2014 08:54:54 +0000	8,2436000000	-0,1524
Mon, 23 Dec 2013 17:19:54 +0000	8,3960000000	+0,2911
Tue, 10 Dec 2013 12:46:53 +0000	8,1049000000	-0,0391
Mon, 09 Dec 2013 05:01:47 +0000	8,1440000000	-0,0375
Sun, 08 Dec 2013 19:40:03 +0000	8,1815000000	+0,052588
Tue, 29 Oct 2013 22:53:34 +0000	8,1289120000	-0,04369533
Mon, 28 Oct 2013 12:39:04 +0000	8,1726073300	+0,05483368
Mon, 14 Oct 2013 10:55:25 +0000	8,1177736500	-0,16986747
Sun, 29 Sep 2013 07:21:06 +0000	8,2876411200	-0,01576228
Wed, 25 Sep 2013 20:40:42 +0000	8,3034034000	-0,14168331
Thu, 19 Sep 2013 03:50:19 +0000	8,4450867100	-0,34507309
Sat, 31 Aug 2013 12:13:45 +0000	8,7901598000	+0,32243579
Sat, 24 Aug 2013 07:11:53 +0000	8,4677240100	+0,33680642
Sat, 10 Aug 2013 23:52:02 +0000	8,1309175900	0
Sat, 10 Aug 2013 15:56:16 +0000	8,1309175900	+0,28424777
Mon, 29 Jul 2013 00:01:29 +0000	7,8466698200	-0,01423421
Fri, 26 Jul 2013 16:24:06 +0000	7,8609040300	-0,00709217
Sun, 21 Jul 2013 05:22:42 +0000	7,8679962000	-0,13892422
Mon, 15 Jul 2013 11:23:29 +0000	8,0069204200	+0,04207815
Mon, 01 Jul 2013 09:34:06 +0000	7,9648422700	-0,01930419
Tue, 11 Jun 2013 18:03:47 +0000	7,9841464600	+0,36721315
Thu, 30 May 2013 07:11:40 +0000	7,6169333100	+0,00669815
Wed, 29 May 2013 19:04:01 +0000	7,6102351600	+0,17988625
Fri, 03 May 2013 00:03:37 +0000	7,4303489100	0
Mon, 29 Apr 2013 20:08:03 +0000	7,4303489100	-0,00280103
Fri, 12 Apr 2013 23:13:16 +0000	7,4331499400	+0,04949668
Mon, 01 Apr 2013 17:54:46 +0000	7,3836532600	-0,01605098
Wed, 27 Mar 2013 21:56:54 +0000	7,3997042400	-0,05665118
Sat, 23 Mar 2013 20:49:16 +0000	7,4563554200	-0,03642593
Tue, 19 Mar 2013 11:44:48 +0000	7,4927813500	+0,390875
Sun, 03 Mar 2013 04:34:43 +0000	7,1019063500	+0,15889085
Tue, 26 Feb 2013 09:48:17 +0000	6,9430155000	+0,05633558
Wed, 20 Feb 2013 17:58:54 +0000	6,8866799200	+0,05845906
Tue, 19 Feb 2013 06:43:15 +0000	6,8282208600	+0,02418429
Wed, 13 Feb 2013 13:14:51 +0000	6,8040365700	+0,09924682
Mon, 11 Feb 2013 23:39:53 +0000	6,7047897500	0
Mon, 11 Feb 2013 13:07:30 +0000	6,7047897500	+0,03648867
Wed, 30 Jan 2013 03:49:58 +0000	6,6683010800	+0,04621055
Sun, 27 Jan 2013 06:03:22 +0000	6,6220905300	0
Fri, 25 Jan 2013 06:21:55 +0000	6,6220905300	-0,06038963
Fri, 11 Jan 2013 23:41:08 +0000	6,6824801600	-0,00816858
Fri, 11 Jan 2013 19:14:12 +0000	6,6906487400	-0,02138854
Wed, 26 Dec 2012 00:58:34 +0000	6,7120372800	-0,02961397
Sat, 22 Dec 2012 17:30:04 +0000	6,7416512500	+0,00431591
Fri, 21 Dec 2012 11:31:15 +0000	6,7373353400	+0,07700404
Mon, 17 Dec 2012 06:55:00 +0000	6,6603313000	-0,01020052
Sun, 16 Dec 2012 05:43:13 +0000	6,6705318200	-0,02334395
Thu, 06 Dec 2012 20:38:16 +0000	6,6938757700	0

Обратите внимание, что информация об обменного курса SCR в NPR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 11:05:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Непальская рупия

Примечание: График курса обмена валют Сейшельская рупия/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Непальская рупия в течение 1959 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.