Обменный курс на сегодня для SCR/OMR является SCR за OMR, это означает, что с 100 Сейшельские рупии можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или OMR.

SCR в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:47:45 +0000	0,0281000000	0
Fri, 27 Oct 2017 23:40:07 +0000	0,0281000000	-0,0005
Thu, 26 Oct 2017 03:03:35 +0000	0,0286000000	0
Tue, 24 Oct 2017 21:14:17 +0000	0,0286000000	+0,0004
Wed, 18 Oct 2017 06:25:22 +0000	0,0282000000	10
Tue, 10 Oct 2017 12:37:44 +0000	0,0283000000	0
Mon, 09 Oct 2017 18:51:14 +0000	0,0283000000	0
Mon, 09 Oct 2017 13:31:53 +0000	0,0283000000	-0,0004
Fri, 06 Oct 2017 03:51:19 +0000	0,0287000000	+0,0006
Sat, 30 Sep 2017 06:45:58 +0000	0,0281000000	-0,0002
Sun, 24 Sep 2017 14:57:12 +0000	0,0283000000	0
Fri, 22 Sep 2017 02:23:20 +0000	0,0283000000	-0,0003
Wed, 20 Sep 2017 19:24:26 +0000	0,0286000000	+0,0005
Sat, 09 Sep 2017 23:21:01 +0000	0,0281000000	10
Thu, 07 Sep 2017 05:14:04 +0000	0,0282000000	0
Wed, 06 Sep 2017 11:51:11 +0000	0,0282000000	+0,0002
Thu, 24 Aug 2017 20:00:28 +0000	0,0280000000	-0,0006
Sun, 20 Aug 2017 20:31:42 +0000	0,0286000000	0
Sat, 19 Aug 2017 21:36:18 +0000	0,0286000000	0
Sat, 19 Aug 2017 01:37:01 +0000	0,0286000000	+0,0002
Mon, 14 Aug 2017 10:42:23 +0000	0,0284000000	-0,001
Sat, 12 Aug 2017 16:20:57 +0000	0,0294000000	+0,0009
Thu, 10 Aug 2017 18:56:11 +0000	0,0285000000	+0,0002
Sun, 06 Aug 2017 14:59:37 +0000	0,0283000000	-0,0002
Wed, 02 Aug 2017 17:05:42 +0000	0,0285000000	0
Wed, 02 Aug 2017 04:29:27 +0000	0,0285000000	+0,0002
Mon, 31 Jul 2017 21:11:38 +0000	0,0283000000	0
Mon, 31 Jul 2017 11:30:55 +0000	0,0283000000	-0,0002
Sun, 30 Jul 2017 23:20:50 +0000	0,0285000000	0
Wed, 26 Jul 2017 18:53:48 +0000	0,0285000000	10
Sat, 22 Jul 2017 08:59:48 +0000	0,0286000000	0
Wed, 19 Jul 2017 10:27:25 +0000	0,0286000000	-0,0003
Sun, 16 Jul 2017 17:09:37 +0000	0,0289000000	+0,0006
Fri, 14 Jul 2017 16:36:48 +0000	0,0283000000	+10
Thu, 13 Jul 2017 14:20:09 +0000	0,0282000000	-0,0002
Thu, 13 Jul 2017 10:00:04 +0000	0,0284000000	-0,0002
Tue, 11 Jul 2017 18:18:35 +0000	0,0286000000	+0,0006
Mon, 10 Jul 2017 05:30:30 +0000	0,0280000000	-0,0014
Sun, 09 Jul 2017 17:05:11 +0000	0,0294000000	0
Sun, 09 Jul 2017 12:11:19 +0000	0,0294000000	+0,0012
Wed, 05 Jul 2017 02:45:25 +0000	0,0282000000	0
Thu, 29 Jun 2017 04:30:34 +0000	0,0282000000	0
Tue, 27 Jun 2017 23:31:26 +0000	0,0282000000	10
Tue, 27 Jun 2017 09:49:42 +0000	0,0283000000	-0,0008
Sat, 24 Jun 2017 11:51:08 +0000	0,0291000000	+0,0005
Mon, 19 Jun 2017 12:06:57 +0000	0,0286000000	+10
Sun, 11 Jun 2017 12:08:20 +0000	0,0285000000	+0,0003
Fri, 09 Jun 2017 19:28:25 +0000	0,0282000000	-0,0005
Sat, 27 May 2017 06:51:11 +0000	0,0287000000	+0,0005
Thu, 25 May 2017 19:17:51 +0000	0,0282000000	0
Wed, 24 May 2017 13:15:43 +0000	0,0282000000	10
Tue, 23 May 2017 19:08:55 +0000	0,0283000000	+10
Sun, 21 May 2017 15:17:01 +0000	0,0282000000	0
Sat, 20 May 2017 15:18:33 +0000	0,0282000000	-0,0004
Tue, 16 May 2017 06:39:09 +0000	0,0286000000	+0,0004
Wed, 03 May 2017 21:37:23 +0000	0,0282000000	0
Tue, 02 May 2017 08:40:37 +0000	0,0282000000	0
Tue, 02 May 2017 05:04:57 +0000	0,0282000000	0
Tue, 25 Apr 2017 05:45:02 +0000	0,0282000000	-0,0002
Sun, 23 Apr 2017 12:37:48 +0000	0,0284000000	0
Fri, 21 Apr 2017 03:39:32 +0000	0,0284000000	+0,0003
Wed, 19 Apr 2017 10:32:30 +0000	0,0281000000	-0,0003
Mon, 17 Apr 2017 16:58:27 +0000	0,0284000000	-0,0011
Sun, 16 Apr 2017 02:24:49 +0000	0,0295000000	+0,0013
Fri, 14 Apr 2017 11:28:37 +0000	0,0282000000	-0,0002
Sat, 08 Apr 2017 22:36:00 +0000	0,0284000000	-0,0003
Fri, 07 Apr 2017 03:19:24 +0000	0,0287000000	+10
Wed, 05 Apr 2017 09:22:24 +0000	0,0286000000	+0,0002
Sat, 01 Apr 2017 09:10:24 +0000	0,0284000000	-0,0002
Thu, 30 Mar 2017 12:27:35 +0000	0,0286000000	+0,0002
Mon, 27 Mar 2017 23:57:54 +0000	0,0284000000	-0,0002
Thu, 16 Mar 2017 09:38:15 +0000	0,0286000000	0
Thu, 16 Mar 2017 05:45:46 +0000	0,0286000000	+10
Thu, 16 Mar 2017 00:43:09 +0000	0,0285000000	+0,0002
Tue, 14 Mar 2017 18:45:58 +0000	0,0283000000	0
Tue, 07 Mar 2017 18:37:01 +0000	0,0283000000	-0,0003
Mon, 06 Mar 2017 06:16:26 +0000	0,0286000000	+0,0002
Thu, 02 Mar 2017 19:29:23 +0000	0,0284000000	10
Thu, 02 Mar 2017 04:46:08 +0000	0,0285000000	+10
Wed, 01 Mar 2017 22:32:04 +0000	0,0284000000	-0,0002
Tue, 28 Feb 2017 15:35:37 +0000	0,0286000000	0
Tue, 28 Feb 2017 08:39:07 +0000	0,0286000000	+0,0002
Thu, 16 Feb 2017 16:49:00 +0000	0,0284000000	0
Thu, 16 Feb 2017 09:59:26 +0000	0,0284000000	0
Tue, 07 Feb 2017 05:05:10 +0000	0,0284000000	-0,0002
Thu, 02 Feb 2017 21:45:49 +0000	0,0286000000	0
Sun, 29 Jan 2017 19:34:03 +0000	0,0286000000	0
Sun, 29 Jan 2017 10:48:43 +0000	0,0286000000	0
Sat, 28 Jan 2017 01:39:05 +0000	0,0286000000	+10
Fri, 27 Jan 2017 15:48:45 +0000	0,0285000000	0
Thu, 26 Jan 2017 01:18:57 +0000	0,0285000000	-0,0003
Sat, 21 Jan 2017 20:51:47 +0000	0,0288000000	+0,0005
Wed, 18 Jan 2017 02:28:36 +0000	0,0283000000	-0,0004
Sat, 14 Jan 2017 13:14:18 +0000	0,0287000000	+0,0003
Mon, 09 Jan 2017 22:44:46 +0000	0,0284000000	-0,0012
Tue, 03 Jan 2017 23:51:01 +0000	0,0296000000	+0,0009
Sat, 31 Dec 2016 23:25:39 +0000	0,0287000000	-0,0003
Thu, 29 Dec 2016 22:52:47 +0000	0,0290000000	10
Sun, 25 Dec 2016 07:50:30 +0000	0,0291000000	0
Sun, 25 Dec 2016 01:37:49 +0000	0,0291000000	0
Sat, 24 Dec 2016 15:26:31 +0000	0,0291000000	+0,0004
Mon, 19 Dec 2016 00:04:01 +0000	0,0287000000	0
Sun, 18 Dec 2016 12:08:00 +0000	0,0287000000	-0,0002
Wed, 14 Dec 2016 14:02:18 +0000	0,0289000000	0
Sun, 11 Dec 2016 02:30:46 +0000	0,0289000000	+0,0005
Mon, 05 Dec 2016 08:44:29 +0000	0,0284000000	-0,0005
Mon, 28 Nov 2016 18:13:55 +0000	0,0289000000	+0,0002
Sun, 27 Nov 2016 14:42:49 +0000	0,0287000000	0
Sun, 27 Nov 2016 07:47:24 +0000	0,0287000000	-0,0003
Thu, 24 Nov 2016 09:28:15 +0000	0,0290000000	-0,0003
Wed, 23 Nov 2016 22:50:58 +0000	0,0293000000	+0,0003
Wed, 23 Nov 2016 04:36:04 +0000	0,0290000000	0
Thu, 17 Nov 2016 02:42:55 +0000	0,0290000000	-0,0003
Tue, 15 Nov 2016 14:41:05 +0000	0,0293000000	+0,0004
Sun, 06 Nov 2016 08:50:05 +0000	0,0289000000	-0,0001
Tue, 25 Oct 2016 18:42:50 +0000	0,0290000000	-0,0005
Mon, 24 Oct 2016 14:57:31 +0000	0,0295000000	+0,0002
Wed, 19 Oct 2016 09:11:04 +0000	0,0293000000	+0,0002
Fri, 14 Oct 2016 02:54:56 +0000	0,0291000000	+0,0002
Wed, 12 Oct 2016 16:44:00 +0000	0,0289000000	-0,0002
Fri, 07 Oct 2016 05:24:23 +0000	0,0291000000	0
Fri, 30 Sep 2016 11:13:55 +0000	0,0291000000	0
Tue, 27 Sep 2016 07:56:01 +0000	0,0291000000	0
Thu, 22 Sep 2016 11:43:52 +0000	0,0291000000	0
Sun, 18 Sep 2016 23:32:21 +0000	0,0291000000	0
Sat, 17 Sep 2016 19:57:55 +0000	0,0291000000	+0,0003
Wed, 14 Sep 2016 02:12:28 +0000	0,0288000000	-0,0006
Sun, 11 Sep 2016 06:48:31 +0000	0,0294000000	0
Fri, 09 Sep 2016 20:39:19 +0000	0,0294000000	+0,0003
Tue, 06 Sep 2016 10:30:57 +0000	0,0291000000	-0,0003
Fri, 26 Aug 2016 07:27:04 +0000	0,0294000000	+0,0008
Mon, 15 Aug 2016 09:40:10 +0000	0,0286000000	10
Sun, 14 Aug 2016 23:11:56 +0000	0,0287000000	0
Sun, 14 Aug 2016 14:17:58 +0000	0,0287000000	10
Tue, 09 Aug 2016 23:24:16 +0000	0,0288000000	10
Mon, 01 Aug 2016 02:33:19 +0000	0,0289000000	-0,0008
Wed, 20 Jul 2016 15:28:34 +0000	0,0297000000	0
Tue, 19 Jul 2016 18:47:08 +0000	0,0297000000	+0,0007
Mon, 18 Jul 2016 09:14:31 +0000	0,0290000000	-0,0009
Fri, 15 Jul 2016 09:53:47 +0000	0,0299000000	+0,0005
Mon, 11 Jul 2016 19:52:14 +0000	0,0294000000	0
Sun, 10 Jul 2016 03:44:41 +0000	0,0294000000	-0,0004
Wed, 06 Jul 2016 13:59:28 +0000	0,0298000000	-0,0007
Thu, 30 Jun 2016 02:09:06 +0000	0,0305000000	0
Tue, 28 Jun 2016 02:33:02 +0000	0,0305000000	+0,0013
Mon, 27 Jun 2016 05:16:17 +0000	0,0292000000	+0,0002
Wed, 22 Jun 2016 15:05:21 +0000	0,0290000000	-0,0002
Mon, 20 Jun 2016 19:19:52 +0000	0,0292000000	-0,0006
Thu, 16 Jun 2016 03:35:17 +0000	0,0298000000	+0,0007
Tue, 14 Jun 2016 23:45:08 +0000	0,0291000000	-0,0006
Mon, 06 Jun 2016 17:18:10 +0000	0,0297000000	0
Mon, 30 May 2016 05:00:51 +0000	0,0297000000	-0,0002
Tue, 24 May 2016 08:33:24 +0000	0,0299000000	+0,0007
Fri, 20 May 2016 23:20:07 +0000	0,0292000000	+0,0002
Sun, 15 May 2016 14:28:56 +0000	0,0290000000	0
Fri, 13 May 2016 18:16:09 +0000	0,0290000000	+0,0011
Mon, 09 May 2016 17:14:52 +0000	0,0279000000	-0,0013
Mon, 09 May 2016 09:41:00 +0000	0,0292000000	-0,0002
Wed, 04 May 2016 04:15:56 +0000	0,0294000000	-0,0005
Fri, 29 Apr 2016 12:07:01 +0000	0,0299000000	-0,0005
Sat, 23 Apr 2016 13:36:32 +0000	0,0304000000	10
Fri, 22 Apr 2016 18:57:35 +0000	0,0305000000	+0,003
Sat, 16 Apr 2016 19:25:56 +0000	0,0275000000	-0,0017
Wed, 13 Apr 2016 17:41:30 +0000	0,0292000000	+0,0002
Mon, 11 Apr 2016 03:08:01 +0000	0,0290000000	0
Sat, 09 Apr 2016 09:22:21 +0000	0,0290000000	+0,0002
Mon, 04 Apr 2016 09:23:04 +0000	0,0288000000	-0,0002
Sun, 03 Apr 2016 20:36:26 +0000	0,0290000000	0
Sun, 03 Apr 2016 01:29:16 +0000	0,0290000000	0
Sat, 02 Apr 2016 12:22:41 +0000	0,0290000000	0
Fri, 01 Apr 2016 19:12:27 +0000	0,0290000000	0
Fri, 01 Apr 2016 16:11:39 +0000	0,0290000000	-0,0009
Fri, 01 Apr 2016 08:27:46 +0000	0,0299000000	+0,001
Fri, 01 Apr 2016 05:10:36 +0000	0,0289000000	+0,0002
Sat, 26 Mar 2016 16:35:26 +0000	0,0287000000	-0,0003
Thu, 24 Mar 2016 01:43:57 +0000	0,0290000000	10
Mon, 21 Mar 2016 08:16:00 +0000	0,0291000000	0
Sun, 20 Mar 2016 23:51:48 +0000	0,0291000000	0
Sun, 20 Mar 2016 09:48:16 +0000	0,0291000000	0
Sat, 19 Mar 2016 12:07:11 +0000	0,0291000000	10
Wed, 16 Mar 2016 00:13:14 +0000	0,0292000000	-0,0005
Sat, 12 Mar 2016 19:21:55 +0000	0,0297000000	+0,0004
Sun, 06 Mar 2016 10:42:47 +0000	0,0293000000	10
Fri, 04 Mar 2016 20:44:28 +0000	0,0294000000	+0,0006
Wed, 02 Mar 2016 13:03:02 +0000	0,0288000000	-0,0003
Wed, 02 Mar 2016 04:17:14 +0000	0,0291000000	0
Sat, 27 Feb 2016 20:53:03 +0000	0,0291000000	10
Wed, 24 Feb 2016 11:26:17 +0000	0,0292000000	-0,0026
Sat, 20 Feb 2016 05:18:52 +0000	0,0318000000	+0,0019
Thu, 18 Feb 2016 15:49:28 +0000	0,0299000000	0
Thu, 18 Feb 2016 06:11:21 +0000	0,0299000000	+0,0005
Thu, 18 Feb 2016 00:52:48 +0000	0,0294000000	0
Wed, 17 Feb 2016 20:16:42 +0000	0,0294000000	-0,0006
Tue, 16 Feb 2016 00:40:52 +0000	0,0300000000	0
Mon, 15 Feb 2016 20:59:53 +0000	0,0300000000	+0,0008
Fri, 12 Feb 2016 10:45:54 +0000	0,0292000000	-0,0007
Tue, 09 Feb 2016 08:57:13 +0000	0,0299000000	+0,0002
Mon, 08 Feb 2016 09:27:05 +0000	0,0297000000	+0,0006
Sun, 07 Feb 2016 12:21:38 +0000	0,0291000000	0
Sun, 07 Feb 2016 01:33:29 +0000	0,0291000000	0
Fri, 05 Feb 2016 01:31:48 +0000	0,0291000000	+0,0011
Tue, 02 Feb 2016 05:52:13 +0000	0,0280000000	-0,0011
Sat, 30 Jan 2016 18:49:26 +0000	0,0291000000	-0,001
Mon, 18 Jan 2016 04:05:46 +0000	0,0301000000	-0,0001
Sun, 17 Jan 2016 22:04:54 +0000	0,0302000000	0
Sun, 17 Jan 2016 08:08:44 +0000	0,0302000000	+0,0005
Fri, 15 Jan 2016 11:31:59 +0000	0,0297000000	-0,0005
Sat, 09 Jan 2016 12:30:07 +0000	0,0302000000	+0,0007
Thu, 07 Jan 2016 07:28:57 +0000	0,0295000000	0
Thu, 07 Jan 2016 01:59:14 +0000	0,0295000000	-0,0007
Tue, 05 Jan 2016 08:52:48 +0000	0,0302000000	0
Tue, 05 Jan 2016 03:47:43 +0000	0,0302000000	0
Mon, 04 Jan 2016 23:27:51 +0000	0,0302000000	+0,0007
Fri, 01 Jan 2016 02:47:03 +0000	0,0295000000	-0,0006
Wed, 30 Dec 2015 03:41:42 +0000	0,0301000000	+0,0002
Wed, 23 Dec 2015 11:35:14 +0000	0,0299000000	-0,0005
Sat, 19 Dec 2015 02:11:46 +0000	0,0304000000	+0,0005
Wed, 16 Dec 2015 06:50:21 +0000	0,0299000000	+0,0005
Wed, 09 Dec 2015 12:36:27 +0000	0,0294000000	-0,0004
Wed, 09 Dec 2015 07:47:22 +0000	0,0298000000	+0,0002
Sat, 05 Dec 2015 16:25:47 +0000	0,0296000000	0
Sat, 05 Dec 2015 00:24:02 +0000	0,0296000000	0
Fri, 04 Dec 2015 19:01:32 +0000	0,0296000000	-0,002
Wed, 02 Dec 2015 13:31:45 +0000	0,0316000000	0
Wed, 02 Dec 2015 01:19:57 +0000	0,0316000000	0
Tue, 01 Dec 2015 19:36:37 +0000	0,0316000000	+0,002
Sun, 29 Nov 2015 08:21:16 +0000	0,0296000000	0
Thu, 26 Nov 2015 04:09:31 +0000	0,0296000000	+0,0002
Mon, 23 Nov 2015 08:35:39 +0000	0,0294000000	-0,0011
Mon, 23 Nov 2015 00:41:20 +0000	0,0305000000	0
Sun, 22 Nov 2015 19:43:13 +0000	0,0305000000	+10
Fri, 20 Nov 2015 16:26:14 +0000	0,0304000000	0
Thu, 19 Nov 2015 22:07:09 +0000	0,0304000000	0
Wed, 18 Nov 2015 19:58:31 +0000	0,0304000000	+0,0005
Mon, 16 Nov 2015 10:17:42 +0000	0,0299000000	-0,0004
Mon, 16 Nov 2015 01:49:06 +0000	0,0303000000	+0,0008
Mon, 09 Nov 2015 16:14:35 +0000	0,0295000000	-0,0005
Sat, 07 Nov 2015 14:23:37 +0000	0,0300000000	-0,0006
Wed, 04 Nov 2015 21:24:55 +0000	0,0306000000	0
Wed, 04 Nov 2015 15:52:02 +0000	0,0306000000	0
Mon, 02 Nov 2015 13:01:16 +0000	0,0306000000	+0,0007
Tue, 27 Oct 2015 08:03:33 +0000	0,0299000000	-0,0005
Tue, 27 Oct 2015 01:25:51 +0000	0,0304000000	+0,0013
Thu, 22 Oct 2015 22:18:43 +0000	0,0291000000	-0,0008
Wed, 21 Oct 2015 17:03:18 +0000	0,0299000000	+0,0013
Tue, 20 Oct 2015 12:01:31 +0000	0,0286000000	-0,0018
Tue, 20 Oct 2015 06:32:48 +0000	0,0304000000	+0,0009
Sat, 17 Oct 2015 02:28:03 +0000	0,0295000000	+0,0009
Fri, 16 Oct 2015 12:01:55 +0000	0,0286000000	-0,0007
Mon, 12 Oct 2015 19:48:40 +0000	0,0293000000	0
Sat, 10 Oct 2015 06:36:15 +0000	0,0293000000	0
Sat, 10 Oct 2015 01:36:54 +0000	0,0293000000	0
Wed, 07 Oct 2015 20:39:50 +0000	0,0293000000	-0,0003
Sun, 04 Oct 2015 15:57:55 +0000	0,0296000000	0
Sun, 04 Oct 2015 09:07:37 +0000	0,0296000000	0
Fri, 02 Oct 2015 02:03:57 +0000	0,0296000000	-0,0003
Wed, 30 Sep 2015 09:16:20 +0000	0,0299000000	-0,0004
Sun, 27 Sep 2015 17:04:51 +0000	0,0303000000	0
Sat, 26 Sep 2015 18:17:12 +0000	0,0303000000	10
Fri, 25 Sep 2015 20:44:50 +0000	0,0304000000	+0,0006
Mon, 21 Sep 2015 17:22:30 +0000	0,0298000000	+0,0003
Mon, 21 Sep 2015 02:56:13 +0000	0,0295000000	0
Sat, 19 Sep 2015 03:28:52 +0000	0,0295000000	-0,0001
Thu, 17 Sep 2015 02:57:53 +0000	0,0296000000	0
Sun, 13 Sep 2015 10:09:53 +0000	0,0296000000	0
Sat, 12 Sep 2015 01:19:16 +0000	0,0296000000	+0,0011
Wed, 09 Sep 2015 04:06:59 +0000	0,0285000000	-0,0012
Sat, 05 Sep 2015 09:04:49 +0000	0,0297000000	+10
Thu, 03 Sep 2015 14:23:03 +0000	0,0296000000	-0,0002
Fri, 28 Aug 2015 02:16:59 +0000	0,0298000000	+10
Sat, 22 Aug 2015 03:54:10 +0000	0,0297000000	+10
Thu, 20 Aug 2015 13:36:45 +0000	0,0296000000	0
Sat, 15 Aug 2015 06:42:56 +0000	0,0296000000	-0,0008
Fri, 14 Aug 2015 03:14:14 +0000	0,0304000000	+0,0007
Thu, 06 Aug 2015 01:29:16 +0000	0,0297000000	+10
Sun, 02 Aug 2015 04:18:52 +0000	0,0296000000	0
Fri, 31 Jul 2015 21:03:22 +0000	0,0296000000	0
Thu, 30 Jul 2015 17:24:28 +0000	0,0296000000	0
Mon, 27 Jul 2015 03:09:35 +0000	0,0296000000	0
Sun, 26 Jul 2015 07:54:27 +0000	0,0296000000	0
Sat, 25 Jul 2015 21:16:08 +0000	0,0296000000	10
Fri, 24 Jul 2015 15:49:25 +0000	0,0297000000	+0,0002
Mon, 20 Jul 2015 18:47:03 +0000	0,0295000000	+0,001
Wed, 15 Jul 2015 13:01:51 +0000	0,0285000000	-0,0009
Tue, 14 Jul 2015 17:15:03 +0000	0,0294000000	0
Wed, 08 Jul 2015 22:43:58 +0000	0,0294000000	-0,0004
Tue, 07 Jul 2015 21:49:56 +0000	0,0298000000	0
Tue, 07 Jul 2015 14:36:02 +0000	0,0298000000	+0,0003
Sun, 05 Jul 2015 11:05:39 +0000	0,0295000000	+0,0003
Sat, 27 Jun 2015 05:54:19 +0000	0,0292000000	0
Fri, 26 Jun 2015 22:01:35 +0000	0,0292000000	-0,0005
Thu, 25 Jun 2015 09:08:24 +0000	0,0297000000	10
Mon, 22 Jun 2015 05:05:23 +0000	0,0298000000	0
Sat, 20 Jun 2015 03:54:00 +0000	0,0298000000	+0,0007
Thu, 18 Jun 2015 19:25:29 +0000	0,0291000000	-0,0006
Mon, 15 Jun 2015 01:50:21 +0000	0,0297000000	0
Sat, 13 Jun 2015 23:19:25 +0000	0,0297000000	0
Sat, 13 Jun 2015 17:48:27 +0000	0,0297000000	+0,0007
Mon, 08 Jun 2015 01:22:50 +0000	0,0290000000	0
Sun, 07 Jun 2015 01:04:19 +0000	0,0290000000	0
Fri, 05 Jun 2015 15:30:27 +0000	0,0290000000	+0,0002
Sun, 31 May 2015 22:43:47 +0000	0,0288000000	-0,0005
Fri, 15 May 2015 22:30:55 +0000	0,0293000000	+0,0002
Thu, 14 May 2015 14:17:24 +0000	0,0291000000	+0,0005
Wed, 13 May 2015 21:56:30 +0000	0,0286000000	-0,0004
Thu, 07 May 2015 10:32:08 +0000	0,0290000000	+0,0008
Sat, 25 Apr 2015 19:05:42 +0000	0,0282000000	+10
Sat, 11 Apr 2015 23:24:49 +0000	0,0281000000	0
Fri, 10 Apr 2015 20:38:52 +0000	0,0281000000	+0,0003
Sat, 07 Mar 2015 02:15:54 +0000	0,0278000000	+0,0002
Thu, 26 Feb 2015 07:04:36 +0000	0,0276000000	+10
Sun, 22 Feb 2015 11:11:17 +0000	0,0275000000	10
Sun, 15 Feb 2015 17:44:55 +0000	0,0276000000	+0,0002
Mon, 09 Feb 2015 22:23:42 +0000	0,0274000000	+10
Sun, 08 Feb 2015 10:36:18 +0000	0,0273000000	0
Sat, 07 Feb 2015 09:12:45 +0000	0,0273000000	0
Fri, 06 Feb 2015 08:00:50 +0000	0,0273000000	-0,0011
Tue, 13 Jan 2015 11:31:32 +0000	0,0284000000	0
Mon, 12 Jan 2015 07:32:17 +0000	0,0284000000	0
Thu, 08 Jan 2015 07:54:23 +0000	0,0284000000	-0,0008
Thu, 01 Jan 2015 09:02:33 +0000	0,0292000000	0
Wed, 31 Dec 2014 18:42:13 +0000	0,0292000000	+0,0015
Sat, 27 Dec 2014 05:42:39 +0000	0,0277000000	0
Fri, 26 Dec 2014 17:34:57 +0000	0,0277000000	0
Wed, 24 Dec 2014 03:25:42 +0000	0,0277000000	+10
Tue, 23 Dec 2014 14:24:51 +0000	0,0276000000	+0,0004
Sun, 21 Dec 2014 23:13:49 +0000	0,0272000000	0
Sat, 20 Dec 2014 20:43:43 +0000	0,0272000000	-0,0004
Thu, 18 Dec 2014 11:33:34 +0000	0,0276000000	+0,0004
Thu, 04 Dec 2014 15:15:19 +0000	0,0272000000	0
Fri, 28 Nov 2014 08:59:17 +0000	0,0272000000	+10
Thu, 20 Nov 2014 18:47:07 +0000	0,0271000000	-0,0002
Thu, 20 Nov 2014 05:16:38 +0000	0,0273000000	+0,0001
Wed, 19 Nov 2014 01:33:42 +0000	0,0272000000	-0,0003
Mon, 17 Nov 2014 04:44:09 +0000	0,0275000000	+10
Fri, 14 Nov 2014 12:29:09 +0000	0,0274000000	+0,0003
Fri, 14 Nov 2014 01:01:00 +0000	0,0271000000	-0,0004
Fri, 07 Nov 2014 04:11:35 +0000	0,0275000000	+0,0002
Mon, 03 Nov 2014 17:18:34 +0000	0,0273000000	0
Wed, 29 Oct 2014 04:42:52 +0000	0,0273000000	-0,0005
Sun, 26 Oct 2014 22:59:31 +0000	0,0278000000	0
Sun, 26 Oct 2014 17:05:58 +0000	0,0278000000	0
Sat, 25 Oct 2014 03:17:24 +0000	0,0278000000	-0,0007
Mon, 13 Oct 2014 01:53:17 +0000	0,0285000000	10
Sat, 11 Oct 2014 03:05:07 +0000	0,0286000000	10
Tue, 07 Oct 2014 02:13:17 +0000	0,0287000000	0
Sun, 05 Oct 2014 08:41:05 +0000	0,0287000000	-0,0006
Wed, 01 Oct 2014 04:33:35 +0000	0,0293000000	0
Mon, 29 Sep 2014 08:19:29 +0000	0,0293000000	+0,0002
Fri, 26 Sep 2014 07:20:21 +0000	0,0291000000	-0,0003
Tue, 16 Sep 2014 20:58:16 +0000	0,0294000000	-0,0002
Mon, 15 Sep 2014 10:43:54 +0000	0,0296000000	0
Mon, 15 Sep 2014 01:55:05 +0000	0,0296000000	0
Sun, 14 Sep 2014 17:31:45 +0000	0,0296000000	0
Fri, 12 Sep 2014 21:22:42 +0000	0,0296000000	0
Thu, 11 Sep 2014 10:34:52 +0000	0,0296000000	0
Mon, 08 Sep 2014 10:12:58 +0000	0,0296000000	-0,0003
Mon, 01 Sep 2014 11:59:46 +0000	0,0299000000	+0,0002
Sat, 30 Aug 2014 07:21:22 +0000	0,0297000000	-0,0002
Wed, 27 Aug 2014 18:49:00 +0000	0,0299000000	-0,0003
Thu, 21 Aug 2014 18:00:34 +0000	0,0302000000	-0,0003
Tue, 19 Aug 2014 14:48:46 +0000	0,0305000000	-0,0006
Mon, 18 Aug 2014 10:13:32 +0000	0,0311000000	0
Tue, 12 Aug 2014 17:11:10 +0000	0,0311000000	-0,0002
Wed, 06 Aug 2014 05:53:59 +0000	0,0313000000	0
Tue, 05 Aug 2014 20:02:30 +0000	0,0313000000	0
Mon, 04 Aug 2014 19:05:31 +0000	0,0313000000	0
Mon, 28 Jul 2014 10:43:07 +0000	0,0313000000	0
Sun, 20 Jul 2014 17:35:02 +0000	0,0313000000	0
Sat, 19 Jul 2014 03:34:19 +0000	0,0313000000	-0,0002
Mon, 14 Jul 2014 15:50:19 +0000	0,0315000000	+0,0002
Fri, 11 Jul 2014 18:21:06 +0000	0,0313000000	10
Fri, 04 Jul 2014 18:52:12 +0000	0,0314000000	0
Fri, 27 Jun 2014 11:42:09 +0000	0,0314000000	+0,0002
Wed, 25 Jun 2014 04:52:07 +0000	0,0312000000	-0,0002
Tue, 24 Jun 2014 09:54:12 +0000	0,0314000000	+10
Sun, 22 Jun 2014 00:38:26 +0000	0,0313000000	10
Wed, 11 Jun 2014 07:04:49 +0000	0,0314000000	-0,0001
Mon, 09 Jun 2014 09:12:35 +0000	0,0315000000	0
Sun, 08 Jun 2014 09:54:57 +0000	0,0315000000	0
Fri, 06 Jun 2014 12:28:05 +0000	0,0315000000	-0,0007
Sat, 17 May 2014 04:48:48 +0000	0,0322000000	-0,0002
Thu, 01 May 2014 08:50:28 +0000	0,0324000000	+0,0008
Wed, 30 Apr 2014 06:52:46 +0000	0,0316000000	-0,0008
Sun, 27 Apr 2014 10:56:57 +0000	0,0324000000	+0,0006
Sun, 13 Apr 2014 17:18:29 +0000	0,0318000000	0
Sun, 06 Apr 2014 11:15:20 +0000	0,0318000000	10
Thu, 27 Mar 2014 01:26:20 +0000	0,0319000000	+0,0003
Sun, 23 Mar 2014 18:50:47 +0000	0,0316000000	0
Sun, 23 Mar 2014 08:35:34 +0000	0,0316000000	0
Thu, 20 Mar 2014 09:39:45 +0000	0,0316000000	0
Fri, 14 Mar 2014 11:35:18 +0000	0,0316000000	10
Wed, 05 Mar 2014 10:46:51 +0000	0,0317000000	-0,0002
Sat, 01 Mar 2014 15:57:53 +0000	0,0319000000	0
Sat, 01 Mar 2014 07:48:41 +0000	0,0319000000	0
Tue, 25 Feb 2014 02:46:12 +0000	0,0319000000	0
Sun, 23 Feb 2014 17:22:03 +0000	0,0319000000	+0,0002
Sun, 16 Feb 2014 20:57:17 +0000	0,0317000000	-0,0001
Mon, 27 Jan 2014 18:48:30 +0000	0,0318000000	10
Mon, 20 Jan 2014 20:17:41 +0000	0,0319000000	-0,0002
Sun, 19 Jan 2014 16:39:02 +0000	0,0321000000	+10
Wed, 15 Jan 2014 19:53:05 +0000	0,0320000000	0
Sat, 04 Jan 2014 08:41:48 +0000	0,0320000000	0
Sat, 04 Jan 2014 04:05:25 +0000	0,0320000000	+0,0001
Thu, 02 Jan 2014 08:55:02 +0000	0,0319000000	0
Tue, 10 Dec 2013 18:27:33 +0000	0,0319000000	-0,0001
Sat, 30 Nov 2013 07:15:00 +0000	0,0320000000	+2,1905
Mon, 04 Nov 2013 20:39:32 +0000	0,0319780950	2,62479
Mon, 04 Nov 2013 13:03:01 +0000	0,0320043429	+4,89629
Mon, 28 Oct 2013 12:41:11 +0000	0,0319553800	+5,005
Mon, 14 Oct 2013 10:55:31 +0000	0,0319503750	+1,4245
Thu, 26 Sep 2013 22:18:12 +0000	0,0319361300	6,705795
Thu, 05 Sep 2013 07:47:16 +0000	0,0320031879	-0,0001882699
Sat, 31 Aug 2013 13:26:18 +0000	0,0321914578	7,91748
Sun, 25 Aug 2013 15:51:36 +0000	0,0322706326	+0,0003742103
Sun, 18 Aug 2013 18:36:02 +0000	0,0318964223	-0,0002394638
Sun, 04 Aug 2013 23:20:05 +0000	0,0321358861	+0,0001581704
Sat, 27 Jul 2013 19:23:45 +0000	0,0319777157	9,43895
Fri, 26 Jul 2013 16:24:10 +0000	0,0320721047	+0,0001756824
Mon, 22 Jul 2013 16:34:35 +0000	0,0318964223	-0,0005647803
Wed, 26 Jun 2013 09:54:45 +0000	0,0324612026	8,23879
Wed, 19 Jun 2013 08:25:41 +0000	0,0325435905	+2,771935
Tue, 18 Jun 2013 13:00:08 +0000	0,0325158712	+0,0001590009
Mon, 17 Jun 2013 17:09:30 +0000	0,0323568703	-0,0001285867
Wed, 29 May 2013 03:07:50 +0000	0,0324854570	5,46686
Wed, 22 May 2013 17:09:04 +0000	0,0325401256	5,55093
Wed, 22 May 2013 00:02:02 +0000	0,0325956349	4,99779
Thu, 09 May 2013 15:24:47 +0000	0,0326456128	9,16277
Wed, 24 Apr 2013 05:06:51 +0000	0,0327372405	0
Fri, 19 Apr 2013 08:46:09 +0000	0,0327372405	0
Wed, 17 Apr 2013 04:27:04 +0000	0,0327372405	-0,0001959599
Sat, 30 Mar 2013 05:10:58 +0000	0,0329332004	+0,0001832553
Wed, 27 Mar 2013 19:43:14 +0000	0,0327499451	-0,0002113596
Tue, 19 Mar 2013 01:51:49 +0000	0,0329613047	+0,0015538197
Mon, 04 Mar 2013 14:12:43 +0000	0,0314074850	+0,0002845076
Sun, 03 Mar 2013 04:34:48 +0000	0,0311229774	-0,000151301
Fri, 01 Mar 2013 14:27:59 +0000	0,0312742784	+9,92471
Fri, 01 Mar 2013 05:29:50 +0000	0,0311750313	-0,0001250415
Wed, 27 Feb 2013 02:55:10 +0000	0,0313000728	0
Tue, 26 Feb 2013 04:25:37 +0000	0,0313000728	+0,0006259938
Sat, 23 Feb 2013 09:40:08 +0000	0,0306740790	+3,638
Wed, 20 Feb 2013 17:43:42 +0000	0,0306737152	+0,0002506497
Tue, 19 Feb 2013 17:10:00 +0000	0,0304230655	0
Mon, 18 Feb 2013 23:38:53 +0000	0,0304230655	0
Mon, 18 Feb 2013 11:49:41 +0000	0,0304230655	0
Sat, 16 Feb 2013 13:06:14 +0000	0,0304230655	0
Fri, 15 Feb 2013 19:53:16 +0000	0,0304230655	+0,0001089522
Wed, 13 Feb 2013 05:53:12 +0000	0,0303141133	+1,07797
Tue, 12 Feb 2013 21:41:33 +0000	0,0303033336	+0,0002856626
Mon, 11 Feb 2013 23:39:48 +0000	0,0300176710	0
Mon, 11 Feb 2013 13:53:18 +0000	0,0300176710	-0,0003441811
Sat, 09 Feb 2013 23:28:13 +0000	0,0303618521	+0,0006106068
Wed, 30 Jan 2013 17:11:42 +0000	0,0297512453	+6,73649
Sun, 27 Jan 2013 07:39:41 +0000	0,0296838804	+7,657
Fri, 25 Jan 2013 05:52:16 +0000	0,0296831147	+0,0001821003
Fri, 11 Jan 2013 23:44:23 +0000	0,0295010144	0
Fri, 11 Jan 2013 19:14:13 +0000	0,0295010144	+0,000112417
Wed, 26 Dec 2012 02:29:02 +0000	0,0293885974	6,884755
Sun, 16 Dec 2012 01:29:19 +0000	0,0294574449	+8,77821
Fri, 14 Dec 2012 22:24:35 +0000	0,0293696628	5,775145
Tue, 11 Dec 2012 22:08:22 +0000	0,0294274142	3,00307
Thu, 06 Dec 2012 13:33:02 +0000	0,0294574449	0

Обратите внимание, что информация об обменного курса SCR в OMR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:47:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Оманский риал

Примечание: График курса обмена валют Сейшельская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Оманский риал в течение 1788 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).