Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SCR/PEN


Обменный курс на сегодня для SCR/PEN является SCR за PEN, это означает, что с 100 Сейшельские рупии можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PEN.
 → 


SCR в PEN обменного курса
Дата Обменный курс Вариация
increased 0,2411000000 +0,0002
decreased 0,2409000000 -0,0004
decreased 0,2413000000 -0,0019
decreased 0,2432000000 -0,0027
increased 0,2459000000 +0,0087
decreased 0,2372000000 -0,0023
decreased 0,2395000000 -0,0018
decreased 0,2413000000 -0,0012
increased 0,2425000000 +0,0041
not_changed 0,2384000000 0
decreased 0,2384000000 -0,0007
increased 0,2391000000 +0,0007
decreased 0,2384000000 -0,0017
decreased 0,2401000000 -0,0056
increased 0,2457000000 +0,007
decreased 0,2387000000 -0,0025
increased 0,2412000000 +0,0005
not_changed 0,2407000000 0
increased 0,2407000000 +0,0037
decreased 0,2370000000 -0,0002
decreased 0,2372000000 -0,0001
increased 0,2373000000 +0,0018
decreased 0,2355000000 -0,0034
decreased 0,2389000000 -0,0004
decreased 0,2393000000 -0,0022
increased 0,2415000000 +0,0023
decreased 0,2392000000 -0,0017
increased 0,2409000000 +0,0015
increased 0,2394000000 +0,0028
decreased 0,2366000000 -0,003
decreased 0,2396000000 -0,008
increased 0,2476000000 +0,0075
increased 0,2401000000 +0,0014
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0002
decreased 0,2389000000 -0,001
decreased 0,2399000000 -0,0005
not_changed 0,2404000000 0
increased 0,2404000000 +10
decreased 0,2403000000 -0,0011
not_changed 0,2414000000 0
increased 0,2414000000 +0,0018
decreased 0,2396000000 -0,0012
increased 0,2408000000 +0,0039
decreased 0,2369000000 -0,0015
decreased 0,2384000000 -0,0019
decreased 0,2403000000 -0,0059
increased 0,2462000000 +0,0066
decreased 0,2396000000 -0,0034
decreased 0,2430000000 -0,0002
not_changed 0,2432000000 0
increased 0,2432000000 +0,0002
decreased 0,2430000000 -0,0002
increased 0,2432000000 +0,0038
decreased 0,2394000000 10
decreased 0,2395000000 -0,0021
decreased 0,2416000000 -0,0024
increased 0,2440000000 +0,0028
increased 0,2412000000 +0,0017
increased 0,2395000000 +0,0002
decreased 0,2393000000 -0,0038
increased 0,2431000000 +0,004
decreased 0,2391000000 10
decreased 0,2392000000 -0,0039
increased 0,2431000000 +0,0051
increased 0,2380000000 +0,0004
not_changed 0,2376000000 0
decreased 0,2376000000 -0,0007
increased 0,2383000000 +0,0001
increased 0,2382000000 +0,0006
decreased 0,2376000000 -0,003
increased 0,2406000000 +0,0032
decreased 0,2374000000 -0,0038
increased 0,2412000000 +0,0027
decreased 0,2385000000 -0,003
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,001
not_changed 0,2402000000 0
decreased 0,2402000000 -0,0014
increased 0,2416000000 +0,0026
decreased 0,2390000000 -0,001
increased 0,2400000000 +0,0005
increased 0,2395000000 +0,0009
not_changed 0,2386000000 0
decreased 0,2386000000 -0,0022
increased 0,2408000000 +0,0014
decreased 0,2394000000 -0,0015
increased 0,2409000000 +0,0024
decreased 0,2385000000 -0,0006
increased 0,2391000000 +0,0011
decreased 0,2380000000 -0,0033
increased 0,2413000000 +0,0004
decreased 0,2409000000 -0,0026
decreased 0,2435000000 -0,0013
increased 0,2448000000 +0,0009
increased 0,2439000000 +0,0027
decreased 0,2412000000 -0,0004
decreased 0,2416000000 -0,0052
increased 0,2468000000 +0,0046
decreased 0,2422000000 10
decreased 0,2423000000 -0,0002
increased 0,2425000000 +0,0009
increased 0,2416000000 +0,0013
decreased 0,2403000000 -0,0042
increased 0,2445000000 +0,0005
not_changed 0,2440000000 0
not_changed 0,2440000000 0
decreased 0,2440000000 -0,0017
increased 0,2457000000 +0,0015
decreased 0,2442000000 -0,0016
decreased 0,2458000000 -0,0041
decreased 0,2499000000 -0,0008
increased 0,2507000000 +0,0012
increased 0,2495000000 +10
decreased 0,2494000000 -0,0065
decreased 0,2559000000 -0,0037
increased 0,2596000000 +0,0075
increased 0,2521000000 +0,0022
decreased 0,2499000000 -0,001
increased 0,2509000000 +0,0007
decreased 0,2502000000 -0,0011
decreased 0,2513000000 -0,0042
not_changed 0,2555000000 0
not_changed 0,2555000000 0
increased 0,2555000000 +0,0024
decreased 0,2531000000 -0,0021
not_changed 0,2552000000 0
decreased 0,2552000000 -0,0001
increased 0,2553000000 +0,0009
decreased 0,2544000000 -0,0002
not_changed 0,2546000000 0
decreased 0,2546000000 -0,0004
decreased 0,2550000000 -0,0021
increased 0,2571000000 +0,002
not_changed 0,2551000000 0
not_changed 0,2551000000 0
decreased 0,2551000000 -0,005
increased 0,2601000000 +0,0065
decreased 0,2536000000 -0,0016
increased 0,2552000000 +0,001
increased 0,2542000000 +0,0019
decreased 0,2523000000 -0,0027
decreased 0,2550000000 -0,0024
increased 0,2574000000 +0,0002
increased 0,2572000000 +0,0026
decreased 0,2546000000 -0,0013
decreased 0,2559000000 -0,0009
increased 0,2568000000 +0,0025
decreased 0,2543000000 -0,0049
not_changed 0,2592000000 0
not_changed 0,2592000000 0
not_changed 0,2592000000 0
increased 0,2592000000 +0,0044
increased 0,2548000000 +0,0021
decreased 0,2527000000 -0,0036
decreased 0,2563000000 -0,0024
decreased 0,2587000000 -0,0007
increased 0,2594000000 +0,0037
not_changed 0,2557000000 0
increased 0,2557000000 +0,0091
not_changed 0,2466000000 0
increased 0,2466000000 +0,0003
decreased 0,2463000000 -0,0074
decreased 0,2537000000 -0,0005
increased 0,2542000000 +0,0022
decreased 0,2520000000 -0,0043
increased 0,2563000000 +0,0021
not_changed 0,2542000000 0
increased 0,2542000000 +0,0076
decreased 0,2466000000 -0,0117
increased 0,2583000000 +0,0039
increased 0,2544000000 +0,001
increased 0,2534000000 +0,0024
decreased 0,2510000000 -0,0023
decreased 0,2533000000 -0,0002
decreased 0,2535000000 -0,0081
increased 0,2616000000 +0,0142
decreased 0,2474000000 -0,0071
increased 0,2545000000 +0,005
decreased 0,2495000000 -0,0069
decreased 0,2564000000 -0,0012
increased 0,2576000000 +0,0016
decreased 0,2560000000 -0,0034
increased 0,2594000000 +0,0015
increased 0,2579000000 +0,0052
decreased 0,2527000000 -0,0068
increased 0,2595000000 +0,0066
not_changed 0,2529000000 0
increased 0,2529000000 +0,0077
not_changed 0,2452000000 0
decreased 0,2452000000 -0,0066
increased 0,2518000000 +0,0093
decreased 0,2425000000 -0,0072
decreased 0,2497000000 -0,0086
increased 0,2583000000 +0,0271
decreased 0,2312000000 -0,0225
decreased 0,2537000000 -0,0048
increased 0,2585000000 +0,008
increased 0,2505000000 +0,0195
decreased 0,2310000000 -0,0169
decreased 0,2479000000 -0,0062
increased 0,2541000000 +0,0024
not_changed 0,2517000000 0
not_changed 0,2517000000 0
increased 0,2517000000 +0,0006
increased 0,2511000000 +0,0026
increased 0,2485000000 +0,0012
decreased 0,2473000000 -0,0043
decreased 0,2516000000 -0,0029
decreased 0,2545000000 -0,0004
decreased 0,2549000000 -0,0009
decreased 0,2558000000 -0,0029
decreased 0,2587000000 -0,0014
decreased 0,2601000000 -0,0004
decreased 0,2605000000 -0,0029
increased 0,2634000000 +0,0005
decreased 0,2629000000 -0,0049
increased 0,2678000000 +0,0231
decreased 0,2447000000 -0,0253
decreased 0,2700000000 -0,0204
increased 0,2904000000 +0,0175
not_changed 0,2729000000 0
increased 0,2729000000 +0,0244
decreased 0,2485000000 -0,0208
increased 0,2693000000 +0,0046
increased 0,2647000000 +0,0021
decreased 0,2626000000 -0,0024
decreased 0,2650000000 -0,0033
not_changed 0,2683000000 0
decreased 0,2683000000 -0,0001
increased 0,2684000000 +0,0067
not_changed 0,2617000000 0
decreased 0,2617000000 -0,0008
increased 0,2625000000 +0,004
decreased 0,2585000000 -0,0004
decreased 0,2589000000 -0,0014
increased 0,2603000000 +0,0023
decreased 0,2580000000 -0,001
not_changed 0,2590000000 0
decreased 0,2590000000 -0,0006
decreased 0,2596000000 -0,0067
increased 0,2663000000 +0,0018
increased 0,2645000000 +0,0018
increased 0,2627000000 +0,0047
not_changed 0,2580000000 0
increased 0,2580000000 +0,0043
increased 0,2537000000 +0,0007
increased 0,2530000000 +0,0009
increased 0,2521000000 +0,0025
increased 0,2496000000 +0,0008
increased 0,2488000000 +0,004
decreased 0,2448000000 -0,0062
increased 0,2510000000 +0,0009
decreased 0,2501000000 -0,0041
increased 0,2542000000 +0,0045
increased 0,2497000000 +0,0048
decreased 0,2449000000 -0,0025
not_changed 0,2474000000 0
not_changed 0,2474000000 0
decreased 0,2474000000 -0,0003
not_changed 0,2477000000 0
decreased 0,2477000000 -0,0083
increased 0,2560000000 +0,0074
decreased 0,2486000000 -0,0052
increased 0,2538000000 +0,0009
increased 0,2529000000 +0,0009
decreased 0,2520000000 -0,0021
increased 0,2541000000 +0,0048
decreased 0,2493000000 -0,0012
increased 0,2505000000 +0,003
increased 0,2475000000 +0,0004
increased 0,2471000000 +0,0022
not_changed 0,2449000000 0
decreased 0,2449000000 -0,0007
increased 0,2456000000 +0,009
decreased 0,2366000000 -0,0084
not_changed 0,2450000000 0
increased 0,2450000000 +0,0014
decreased 0,2436000000 -0,0027
increased 0,2463000000 +0,0038
decreased 0,2425000000 -0,0068
decreased 0,2493000000 -0,0004
increased 0,2497000000 +0,0132
decreased 0,2365000000 -0,0102
increased 0,2467000000 +0,0036
increased 0,2431000000 +0,0025
increased 0,2406000000 +0,0045
decreased 0,2361000000 -0,0089
increased 0,2450000000 +0,0015
not_changed 0,2435000000 0
increased 0,2435000000 +0,0057
increased 0,2378000000 +0,0014
not_changed 0,2364000000 0
decreased 0,2364000000 -0,0028
increased 0,2392000000 +0,0052
decreased 0,2340000000 -0,0008
decreased 0,2348000000 -0,0023
increased 0,2371000000 +0,0065
increased 0,2306000000 +0,0006
increased 0,2300000000 +0,0023
decreased 0,2277000000 -0,0015
increased 0,2292000000 +0,0026
increased 0,2266000000 +0,0018
increased 0,2248000000 +0,003
increased 0,2218000000 +0,0011
increased 0,2207000000 +0,0001
increased 0,2206000000 +0,0002
increased 0,2204000000 +0,0057
decreased 0,2147000000 -0,0027
decreased 0,2174000000 -0,0016
increased 0,2190000000 +0,0042
increased 0,2148000000 +0,0015
decreased 0,2133000000 -0,0076
decreased 0,2209000000 -0,006
increased 0,2269000000 +0,0126
not_changed 0,2143000000 0
increased 0,2143000000 +0,0015
increased 0,2128000000 +0,0029
increased 0,2099000000 +0,0002
decreased 0,2097000000 -0,0086
increased 0,2183000000 +0,0086
increased 0,2097000000 +10
increased 0,2096000000 +0,0013
increased 0,2083000000 +0,0004
increased 0,2079000000 +0,0022
decreased 0,2057000000 -0,0004
decreased 0,2061000000 -0,0021
decreased 0,2082000000 -0,0012
increased 0,2094000000 +0,0023
decreased 0,2071000000 -0,0009
decreased 0,2080000000 -0,0007
not_changed 0,2087000000 0
increased 0,2087000000 +0,0022
decreased 0,2065000000 -0,0035
increased 0,2100000000 +0,0002
not_changed 0,2098000000 0
decreased 0,2098000000 -0,0025
decreased 0,2123000000 -0,0032
decreased 0,2155000000 -0,0002
decreased 0,2157000000 -0,0004
decreased 0,2161000000 -0,0001
decreased 0,2162000000 -0,0016
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0008
decreased 0,2186000000 -0,0013
increased 0,2199000000 +0,0001
increased 0,2198000000 +0,0012
decreased 0,2186000000 -0,0018
decreased 0,2204000000 10
decreased 0,2205000000 -0,0017
decreased 0,2222000000 -0,0008
decreased 0,2230000000 -0,0029
increased 0,2259000000 +0,0009
decreased 0,2250000000 -0,007
increased 0,2320000000 +0,0036
increased 0,2284000000 +0,0018
increased 0,2266000000 +10
increased 0,2265000000 +0,0001
decreased 0,2264000000 -0,0005
increased 0,2269000000 +10
increased 0,2268000000 +0,0006
decreased 0,2262000000 -0,0003
decreased 0,2265000000 -0,0005
decreased 0,2270000000 -0,0021
increased 0,2291000000 +10
increased 0,2290000000 +0,001
decreased 0,2280000000 -0,0007
decreased 0,2287000000 -0,0013
increased 0,2300000000 +0,0019
decreased 0,2281000000 -0,0002
decreased 0,2283000000 -0,0048
increased 0,2331000000 +0,0027
decreased 0,2304000000 -0,0046
decreased 0,2350000000 -0,0008
increased 0,2358000000 +0,0037
increased 0,2321000000 +0,0006
decreased 0,2315000000 -0,0028
increased 0,2343000000 +0,0011
increased 0,2332000000 +0,0026
decreased 0,2306000000 -0,0002
decreased 0,2308000000 -0,0012
not_changed 0,2320000000 0
decreased 0,2320000000 -0,0005
decreased 0,2325000000 -0,0002
increased 0,2327000000 +0,0012
decreased 0,2315000000 -0,0009
decreased 0,2324000000 -0,0008
increased 0,2332000000 +0,0006
decreased 0,2326000000 -0,0012
increased 0,2338000000 +0,0004
increased 0,2334000000 +0,0013
decreased 0,2321000000 10
decreased 0,2322000000 -0,0011
decreased 0,2333000000 -0,0016
increased 0,2349000000 +0,0017
increased 0,2332000000 +0,0005
not_changed 0,2327000000 0
increased 0,2327000000 +0,00344292
decreased 0,2292570800 -0,000951802
increased 0,2302088820 +0,000268629
decreased 0,2299402530 -0,000998283
decreased 0,2309385360 -0,00244323
decreased 0,2333817660 -0,002409757
increased 0,2357915230 +0,002904683
decreased 0,2328868400 2,8293
decreased 0,2329151330 -0,000180465
increased 0,2330955980 +0,003808257
decreased 0,2292873410 -0,004002786
decreased 0,2332901270 -0,000756458
decreased 0,2340465850 -0,000734038
increased 0,2347806230 +0,000113407
increased 0,2346672160 +0,000181715
increased 0,2344855010 +0,002814244
increased 0,2316712570 +0,000870258
increased 0,2308009990 +0,007076664
increased 0,2237243350 +0,00143484
increased 0,2222894950 +0,00042972
decreased 0,2218597750 -0,000858112
increased 0,2227178870 +0,000559342
decreased 0,2221585450 -0,001399784
increased 0,2235583290 +0,001018435
increased 0,2225398940 +0,000580378
increased 0,2219595160 +0,011975257
increased 0,2099842590 +0,002718009
increased 0,2072662500 +0,002211964
increased 0,2050542860 +0,002004805
decreased 0,2030494810 -0,000263472
increased 0,2033129530 +0,002282663
not_changed 0,2010302900 0
decreased 0,2010302900 -0,003208149
increased 0,2042384390 +0,006859879
increased 0,1973785600 +0,000870905
increased 0,1965076550 +0,001118283
decreased 0,1953893720 5,0334
not_changed 0,1954397060 0
increased 0,1954397060 +0,001260193
decreased 0,1941795130 -0,000145436
decreased 0,1943249490 -0,00137249
decreased 0,1956974390 -0,000400139
decreased 0,1960975780 3,8205
not_changed 0,1961357830 0
decreased 0,1961357830 -0,000989706
not_changed 0,1971254890 0
decreased 0,1971254890 -0,000349262
not_changed 0,1974747510 0
not_changed 0,1974747510 0
Обратите внимание, что информация об обменного курса SCR в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Перуанский новый соль

Примечание: График курса обмена валют Сейшельская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Перуанский новый соль в течение 1948 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты