Обменный курс на сегодня для SCR/PGK является SCR за PGK, это означает, что с 100 Сейшельские рупии можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PGK.

SCR в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:42:37 +0000	0,2399000000	-0,0009
Mon, 23 Oct 2017 16:41:00 +0000	0,2408000000	-0,0006
Sat, 21 Oct 2017 12:18:29 +0000	0,2414000000	+0,0028
Thu, 19 Oct 2017 18:49:10 +0000	0,2386000000	+0,0045
Wed, 18 Oct 2017 06:25:23 +0000	0,2341000000	-0,0051
Sun, 15 Oct 2017 07:40:16 +0000	0,2392000000	0
Fri, 13 Oct 2017 22:04:06 +0000	0,2392000000	+0,0042
Tue, 10 Oct 2017 12:55:59 +0000	0,2350000000	-0,0025
Fri, 06 Oct 2017 03:51:21 +0000	0,2375000000	+0,005
Wed, 04 Oct 2017 09:19:29 +0000	0,2325000000	-0,0017
Mon, 02 Oct 2017 14:29:51 +0000	0,2342000000	-0,0022
Wed, 27 Sep 2017 23:43:58 +0000	0,2364000000	+0,0015
Mon, 25 Sep 2017 03:34:26 +0000	0,2349000000	+0,0006
Mon, 18 Sep 2017 17:12:14 +0000	0,2343000000	+0,0008
Tue, 12 Sep 2017 04:12:23 +0000	0,2335000000	-0,0032
Wed, 06 Sep 2017 21:19:32 +0000	0,2367000000	+0,0019
Tue, 05 Sep 2017 22:46:53 +0000	0,2348000000	-0,0054
Mon, 04 Sep 2017 08:05:33 +0000	0,2402000000	+0,0039
Sun, 03 Sep 2017 00:45:31 +0000	0,2363000000	+0,003
Mon, 21 Aug 2017 16:24:52 +0000	0,2333000000	-0,0032
Sun, 20 Aug 2017 20:05:25 +0000	0,2365000000	0
Sun, 20 Aug 2017 00:49:30 +0000	0,2365000000	0
Sat, 19 Aug 2017 09:19:36 +0000	0,2365000000	0
Fri, 18 Aug 2017 23:58:28 +0000	0,2365000000	+0,0042
Tue, 15 Aug 2017 13:42:01 +0000	0,2323000000	-0,0051
Sun, 13 Aug 2017 22:47:17 +0000	0,2374000000	0
Sat, 12 Aug 2017 07:44:19 +0000	0,2374000000	-0,0053
Sat, 05 Aug 2017 13:51:39 +0000	0,2427000000	0
Sat, 05 Aug 2017 07:14:51 +0000	0,2427000000	+0,0092
Sun, 30 Jul 2017 19:12:16 +0000	0,2335000000	0
Sun, 30 Jul 2017 14:18:41 +0000	0,2335000000	0
Sun, 30 Jul 2017 02:47:26 +0000	0,2335000000	0
Sat, 29 Jul 2017 12:02:38 +0000	0,2335000000	-0,007
Fri, 28 Jul 2017 05:03:21 +0000	0,2405000000	-0,0008
Wed, 26 Jul 2017 23:47:12 +0000	0,2413000000	-0,0024
Mon, 24 Jul 2017 22:43:14 +0000	0,2437000000	+0,0032
Fri, 21 Jul 2017 08:26:26 +0000	0,2405000000	-0,0184
Sun, 09 Jul 2017 16:56:15 +0000	0,2589000000	+0,0148
Sat, 08 Jul 2017 04:54:47 +0000	0,2441000000	+0,0035
Tue, 04 Jul 2017 15:02:06 +0000	0,2406000000	0
Tue, 04 Jul 2017 07:45:29 +0000	0,2406000000	+0,0032
Thu, 22 Jun 2017 07:00:33 +0000	0,2374000000	-0,0028
Wed, 21 Jun 2017 08:33:15 +0000	0,2402000000	-0,0046
Mon, 19 Jun 2017 00:37:46 +0000	0,2448000000	0
Sun, 18 Jun 2017 12:51:47 +0000	0,2448000000	-0,0035
Thu, 15 Jun 2017 20:20:18 +0000	0,2483000000	+0,0087
Tue, 13 Jun 2017 14:50:33 +0000	0,2396000000	-0,0041
Sun, 11 Jun 2017 13:31:38 +0000	0,2437000000	+0,0077
Mon, 05 Jun 2017 14:26:01 +0000	0,2360000000	-0,0119
Sat, 03 Jun 2017 15:30:36 +0000	0,2479000000	+0,0064
Fri, 02 Jun 2017 11:30:16 +0000	0,2415000000	+0,0045
Fri, 02 Jun 2017 06:43:55 +0000	0,2370000000	-0,0058
Wed, 31 May 2017 02:02:10 +0000	0,2428000000	+0,0059
Mon, 29 May 2017 23:21:08 +0000	0,2369000000	0
Mon, 29 May 2017 14:30:15 +0000	0,2369000000	-0,0046
Wed, 24 May 2017 09:49:01 +0000	0,2415000000	+0,0078
Mon, 22 May 2017 06:43:02 +0000	0,2337000000	0
Sun, 21 May 2017 22:07:34 +0000	0,2337000000	0
Thu, 18 May 2017 21:19:06 +0000	0,2337000000	-0,0047
Mon, 15 May 2017 06:40:32 +0000	0,2384000000	-0,0093
Sun, 14 May 2017 21:42:27 +0000	0,2477000000	0
Sun, 14 May 2017 10:35:42 +0000	0,2477000000	0
Sun, 14 May 2017 00:19:41 +0000	0,2477000000	+0,0023
Wed, 10 May 2017 03:49:36 +0000	0,2454000000	-0,0009
Fri, 28 Apr 2017 17:22:05 +0000	0,2463000000	+0,0117
Fri, 28 Apr 2017 08:05:12 +0000	0,2346000000	+0,0015
Thu, 27 Apr 2017 20:27:51 +0000	0,2331000000	-0,0118
Wed, 26 Apr 2017 20:08:25 +0000	0,2449000000	+0,0014
Tue, 25 Apr 2017 20:23:06 +0000	0,2435000000	-0,0018
Fri, 21 Apr 2017 03:24:00 +0000	0,2453000000	+0,0079
Thu, 20 Apr 2017 04:21:05 +0000	0,2374000000	+0,0028
Wed, 19 Apr 2017 10:32:33 +0000	0,2346000000	-0,007
Tue, 18 Apr 2017 04:34:52 +0000	0,2416000000	+0,0033
Thu, 13 Apr 2017 14:39:08 +0000	0,2383000000	-0,0031
Thu, 13 Apr 2017 01:03:15 +0000	0,2414000000	10
Wed, 12 Apr 2017 18:36:56 +0000	0,2415000000	-0,0069
Mon, 10 Apr 2017 15:35:37 +0000	0,2484000000	+0,0038
Sun, 09 Apr 2017 05:05:07 +0000	0,2446000000	+0,0008
Sat, 08 Apr 2017 16:30:03 +0000	0,2438000000	+0,0072
Thu, 06 Apr 2017 08:35:07 +0000	0,2366000000	+0,0007
Wed, 05 Apr 2017 09:22:28 +0000	0,2359000000	-0,0018
Wed, 05 Apr 2017 02:03:44 +0000	0,2377000000	-0,0053
Sun, 02 Apr 2017 22:48:58 +0000	0,2430000000	+0,007
Thu, 30 Mar 2017 12:27:39 +0000	0,2360000000	+0,0007
Wed, 29 Mar 2017 13:20:16 +0000	0,2353000000	+0,001
Sat, 25 Mar 2017 15:51:03 +0000	0,2343000000	0
Sat, 25 Mar 2017 05:36:45 +0000	0,2343000000	-0,0027
Wed, 22 Mar 2017 05:56:24 +0000	0,2370000000	+0,0006
Tue, 21 Mar 2017 19:23:29 +0000	0,2364000000	-0,0095
Sun, 19 Mar 2017 01:40:29 +0000	0,2459000000	0
Sat, 18 Mar 2017 08:30:36 +0000	0,2459000000	+0,002
Thu, 16 Mar 2017 01:34:40 +0000	0,2439000000	+0,0087
Tue, 14 Mar 2017 08:36:52 +0000	0,2352000000	-0,003
Tue, 07 Mar 2017 18:37:08 +0000	0,2382000000	-0,0013
Mon, 06 Mar 2017 00:56:05 +0000	0,2395000000	0
Sat, 04 Mar 2017 18:58:15 +0000	0,2395000000	+0,0012
Thu, 02 Mar 2017 13:20:33 +0000	0,2383000000	-0,0005
Wed, 01 Mar 2017 20:46:13 +0000	0,2388000000	-0,0008
Wed, 01 Mar 2017 09:15:00 +0000	0,2396000000	+0,0014
Tue, 28 Feb 2017 23:43:20 +0000	0,2382000000	+0,0002
Tue, 28 Feb 2017 15:35:42 +0000	0,2380000000	+0,0018
Mon, 27 Feb 2017 19:47:02 +0000	0,2362000000	-0,0003
Mon, 27 Feb 2017 14:00:48 +0000	0,2365000000	+0,0014
Sun, 26 Feb 2017 16:08:19 +0000	0,2351000000	0
Sun, 26 Feb 2017 06:30:52 +0000	0,2351000000	+0,0013
Tue, 14 Feb 2017 03:45:58 +0000	0,2338000000	-0,0014
Mon, 13 Feb 2017 11:40:33 +0000	0,2352000000	0
Sun, 12 Feb 2017 13:07:36 +0000	0,2352000000	0
Sun, 12 Feb 2017 08:34:16 +0000	0,2352000000	-0,0043
Wed, 08 Feb 2017 08:52:01 +0000	0,2395000000	+0,0004
Tue, 07 Feb 2017 17:56:35 +0000	0,2391000000	-0,0008
Tue, 07 Feb 2017 03:42:41 +0000	0,2399000000	-0,0067
Sat, 04 Feb 2017 09:08:58 +0000	0,2466000000	0
Fri, 03 Feb 2017 23:40:22 +0000	0,2466000000	+0,0123
Fri, 03 Feb 2017 04:50:52 +0000	0,2343000000	-0,0019
Sun, 29 Jan 2017 19:34:08 +0000	0,2362000000	0
Sun, 29 Jan 2017 10:48:49 +0000	0,2362000000	0
Sat, 28 Jan 2017 08:14:49 +0000	0,2362000000	-0,0019
Sun, 22 Jan 2017 20:11:43 +0000	0,2381000000	-0,0024
Sun, 15 Jan 2017 14:55:38 +0000	0,2405000000	0
Sun, 15 Jan 2017 04:24:49 +0000	0,2405000000	-0,004
Mon, 09 Jan 2017 22:44:51 +0000	0,2445000000	+0,0031
Sat, 07 Jan 2017 21:07:20 +0000	0,2414000000	0
Fri, 06 Jan 2017 11:32:04 +0000	0,2414000000	+0,0039
Mon, 02 Jan 2017 18:36:50 +0000	0,2375000000	-0,0004
Sat, 31 Dec 2016 09:37:27 +0000	0,2379000000	-0,0028
Sun, 25 Dec 2016 07:12:10 +0000	0,2407000000	0
Sun, 25 Dec 2016 01:37:56 +0000	0,2407000000	+0,0023
Wed, 21 Dec 2016 14:36:04 +0000	0,2384000000	+0,0018
Mon, 19 Dec 2016 00:04:16 +0000	0,2366000000	-0,0024
Thu, 15 Dec 2016 06:05:00 +0000	0,2390000000	+0,0006
Sun, 11 Dec 2016 03:17:13 +0000	0,2384000000	+0,0003
Fri, 09 Dec 2016 06:40:52 +0000	0,2381000000	+0,0002
Wed, 07 Dec 2016 13:49:39 +0000	0,2379000000	-0,0033
Tue, 06 Dec 2016 15:04:26 +0000	0,2412000000	+0,0041
Sat, 03 Dec 2016 23:12:31 +0000	0,2371000000	-0,0033
Wed, 30 Nov 2016 23:59:17 +0000	0,2404000000	0
Wed, 30 Nov 2016 18:11:07 +0000	0,2404000000	+0,002
Tue, 29 Nov 2016 01:52:05 +0000	0,2384000000	-0,0005
Sun, 27 Nov 2016 14:24:27 +0000	0,2389000000	0
Sun, 27 Nov 2016 07:47:36 +0000	0,2389000000	-0,0043
Fri, 18 Nov 2016 07:06:10 +0000	0,2432000000	-0,0012
Thu, 17 Nov 2016 15:35:08 +0000	0,2444000000	+0,0022
Tue, 15 Nov 2016 16:03:34 +0000	0,2422000000	0
Mon, 14 Nov 2016 18:29:40 +0000	0,2422000000	+0,0044
Sun, 13 Nov 2016 20:00:11 +0000	0,2378000000	0
Sun, 13 Nov 2016 11:13:39 +0000	0,2378000000	0
Sun, 13 Nov 2016 06:52:46 +0000	0,2378000000	-0,0002
Sun, 06 Nov 2016 08:50:13 +0000	0,2380000000	-0,0023
Mon, 31 Oct 2016 01:23:32 +0000	0,2403000000	+0,0029
Thu, 27 Oct 2016 16:39:05 +0000	0,2374000000	-0,0017
Wed, 26 Oct 2016 05:56:57 +0000	0,2391000000	+0,001
Tue, 25 Oct 2016 18:42:56 +0000	0,2381000000	-0,0015
Fri, 14 Oct 2016 02:56:19 +0000	0,2396000000	+0,0001
Tue, 27 Sep 2016 09:03:09 +0000	0,2395000000	-0,0019
Mon, 26 Sep 2016 05:38:04 +0000	0,2414000000	+0,0017
Wed, 21 Sep 2016 20:11:52 +0000	0,2397000000	0
Mon, 19 Sep 2016 00:13:11 +0000	0,2397000000	+0,0022
Wed, 14 Sep 2016 02:12:32 +0000	0,2375000000	-0,005
Sun, 11 Sep 2016 06:48:34 +0000	0,2425000000	+0,0019
Fri, 09 Sep 2016 08:38:17 +0000	0,2406000000	-0,001
Fri, 26 Aug 2016 07:27:15 +0000	0,2416000000	+0,0027
Mon, 22 Aug 2016 10:29:27 +0000	0,2389000000	+0,0023
Mon, 15 Aug 2016 09:40:29 +0000	0,2366000000	-0,0017
Fri, 29 Jul 2016 20:45:27 +0000	0,2383000000	-0,0062
Tue, 19 Jul 2016 18:48:04 +0000	0,2445000000	-0,0067
Mon, 18 Jul 2016 09:15:14 +0000	0,2512000000	+0,0118
Fri, 15 Jul 2016 09:54:05 +0000	0,2394000000	+0,0004
Mon, 11 Jul 2016 23:18:24 +0000	0,2390000000	+0,0018
Wed, 22 Jun 2016 15:05:56 +0000	0,2372000000	-0,0019
Mon, 20 Jun 2016 19:20:07 +0000	0,2391000000	0
Mon, 20 Jun 2016 13:37:55 +0000	0,2391000000	-0,0017
Sat, 18 Jun 2016 00:07:42 +0000	0,2408000000	-0,0021
Mon, 06 Jun 2016 18:18:58 +0000	0,2429000000	+0,0053
Sat, 04 Jun 2016 00:08:48 +0000	0,2376000000	-0,0016
Sat, 21 May 2016 13:01:35 +0000	0,2392000000	0
Fri, 20 May 2016 23:20:11 +0000	0,2392000000	-0,0001
Fri, 20 May 2016 10:23:54 +0000	0,2393000000	+0,0005
Wed, 18 May 2016 12:12:25 +0000	0,2388000000	+0,0005
Fri, 13 May 2016 05:56:02 +0000	0,2383000000	+0,0108
Mon, 09 May 2016 17:15:04 +0000	0,2275000000	-0,0093
Sun, 08 May 2016 17:53:06 +0000	0,2368000000	-0,0107
Sat, 23 Apr 2016 13:36:39 +0000	0,2475000000	+0,0119
Wed, 13 Apr 2016 17:41:47 +0000	0,2356000000	+0,0166
Wed, 13 Apr 2016 05:21:05 +0000	0,2190000000	-0,0156
Mon, 11 Apr 2016 03:08:20 +0000	0,2346000000	+0,0039
Sun, 03 Apr 2016 20:36:31 +0000	0,2307000000	0
Sun, 03 Apr 2016 01:29:24 +0000	0,2307000000	+10
Fri, 01 Apr 2016 16:11:44 +0000	0,2306000000	+0,0008
Fri, 01 Apr 2016 05:10:40 +0000	0,2298000000	+0,0014
Thu, 31 Mar 2016 18:17:10 +0000	0,2284000000	-0,0017
Thu, 31 Mar 2016 11:30:13 +0000	0,2301000000	+0,0083
Wed, 30 Mar 2016 21:51:25 +0000	0,2218000000	-0,0143
Wed, 30 Mar 2016 02:00:54 +0000	0,2361000000	+0,0073
Tue, 29 Mar 2016 05:13:25 +0000	0,2288000000	-0,002
Thu, 24 Mar 2016 01:44:00 +0000	0,2308000000	+0,0003
Sun, 20 Mar 2016 13:38:50 +0000	0,2305000000	+0,0011
Fri, 18 Mar 2016 11:36:31 +0000	0,2294000000	-0,0059
Sun, 13 Mar 2016 14:05:03 +0000	0,2353000000	0
Fri, 11 Mar 2016 23:56:53 +0000	0,2353000000	0
Fri, 11 Mar 2016 02:51:37 +0000	0,2353000000	+0,0023
Thu, 10 Mar 2016 21:32:58 +0000	0,2330000000	+0,0032
Mon, 07 Mar 2016 14:34:24 +0000	0,2298000000	-0,003
Sun, 06 Mar 2016 20:54:28 +0000	0,2328000000	+0,0066
Wed, 02 Mar 2016 13:03:08 +0000	0,2262000000	+0,0089
Tue, 23 Feb 2016 16:42:33 +0000	0,2173000000	-0,015
Tue, 23 Feb 2016 06:24:16 +0000	0,2323000000	0
Tue, 23 Feb 2016 02:34:21 +0000	0,2323000000	-0,0178
Sun, 21 Feb 2016 01:48:28 +0000	0,2501000000	+0,0211
Fri, 19 Feb 2016 01:58:58 +0000	0,2290000000	-0,0058
Thu, 18 Feb 2016 15:57:08 +0000	0,2348000000	-0,0012
Mon, 15 Feb 2016 20:59:59 +0000	0,2360000000	+0,0212
Mon, 15 Feb 2016 14:36:51 +0000	0,2148000000	+0,0047
Fri, 12 Feb 2016 22:42:29 +0000	0,2101000000	-0,0181
Sun, 07 Feb 2016 22:44:26 +0000	0,2282000000	0
Fri, 05 Feb 2016 21:21:56 +0000	0,2282000000	-0,0001
Fri, 05 Feb 2016 03:28:37 +0000	0,2283000000	-0,0072
Tue, 19 Jan 2016 04:45:15 +0000	0,2355000000	+10
Sun, 17 Jan 2016 20:24:26 +0000	0,2354000000	+0,0008
Sat, 09 Jan 2016 12:30:11 +0000	0,2346000000	+0,0064
Tue, 05 Jan 2016 22:29:42 +0000	0,2282000000	-0,0069
Tue, 05 Jan 2016 09:22:29 +0000	0,2351000000	+0,0056
Sat, 02 Jan 2016 12:27:27 +0000	0,2295000000	0
Sat, 02 Jan 2016 09:17:09 +0000	0,2295000000	0
Sat, 02 Jan 2016 06:07:24 +0000	0,2295000000	+0,0001
Fri, 01 Jan 2016 12:30:53 +0000	0,2294000000	-0,0049
Wed, 30 Dec 2015 15:40:21 +0000	0,2343000000	+0,0063
Mon, 14 Dec 2015 06:04:35 +0000	0,2280000000	0
Sun, 13 Dec 2015 06:53:47 +0000	0,2280000000	-0,0017
Thu, 10 Dec 2015 08:45:14 +0000	0,2297000000	+0,002
Wed, 09 Dec 2015 15:23:16 +0000	0,2277000000	-0,0021
Wed, 09 Dec 2015 07:47:26 +0000	0,2298000000	+0,0022
Tue, 08 Dec 2015 21:18:29 +0000	0,2276000000	-0,0006
Sat, 05 Dec 2015 01:14:28 +0000	0,2282000000	-0,0001
Thu, 26 Nov 2015 04:24:52 +0000	0,2283000000	+0,0017
Wed, 25 Nov 2015 22:57:56 +0000	0,2266000000	-0,0052
Mon, 23 Nov 2015 01:58:39 +0000	0,2318000000	-0,0003
Sun, 22 Nov 2015 15:15:34 +0000	0,2321000000	0
Sat, 21 Nov 2015 16:11:47 +0000	0,2321000000	+10
Fri, 20 Nov 2015 21:40:29 +0000	0,2320000000	+0,0002
Sun, 15 Nov 2015 22:39:50 +0000	0,2318000000	+0,0027
Sat, 07 Nov 2015 14:23:40 +0000	0,2291000000	+0,0034
Thu, 05 Nov 2015 22:11:15 +0000	0,2257000000	-0,007
Wed, 04 Nov 2015 17:24:13 +0000	0,2327000000	+0,0081
Tue, 27 Oct 2015 08:03:40 +0000	0,2246000000	+0,0004
Wed, 21 Oct 2015 17:03:33 +0000	0,2242000000	-0,0011
Mon, 19 Oct 2015 16:49:34 +0000	0,2253000000	+0,0043
Sun, 18 Oct 2015 15:57:07 +0000	0,2210000000	0
Sat, 17 Oct 2015 02:28:08 +0000	0,2210000000	+0,0027
Thu, 08 Oct 2015 04:15:30 +0000	0,2183000000	-0,0044
Fri, 02 Oct 2015 08:42:31 +0000	0,2227000000	+0,0027
Wed, 30 Sep 2015 17:47:08 +0000	0,2200000000	-0,0053
Sat, 26 Sep 2015 18:33:39 +0000	0,2253000000	0
Fri, 25 Sep 2015 20:44:54 +0000	0,2253000000	+0,0073
Mon, 14 Sep 2015 12:09:20 +0000	0,2180000000	+0,0021
Sun, 13 Sep 2015 16:02:05 +0000	0,2159000000	0
Sat, 12 Sep 2015 16:12:02 +0000	0,2159000000	0
Sat, 12 Sep 2015 05:09:10 +0000	0,2159000000	10
Wed, 09 Sep 2015 12:28:11 +0000	0,2160000000	-0,0007
Thu, 27 Aug 2015 20:49:22 +0000	0,2167000000	+0,0012
Thu, 27 Aug 2015 13:06:14 +0000	0,2155000000	+0,0032
Sat, 22 Aug 2015 05:51:14 +0000	0,2123000000	+0,0002
Wed, 19 Aug 2015 23:45:35 +0000	0,2121000000	-0,0018
Fri, 14 Aug 2015 13:16:20 +0000	0,2139000000	0
Thu, 13 Aug 2015 05:34:44 +0000	0,2139000000	+0,0093
Wed, 12 Aug 2015 08:26:48 +0000	0,2046000000	-0,0075
Wed, 12 Aug 2015 02:33:14 +0000	0,2121000000	0
Mon, 10 Aug 2015 16:24:28 +0000	0,2121000000	+0,0062
Sun, 09 Aug 2015 18:09:14 +0000	0,2059000000	-0,0061
Fri, 07 Aug 2015 14:15:39 +0000	0,2120000000	+0,0003
Sun, 02 Aug 2015 11:13:05 +0000	0,2117000000	0
Sun, 02 Aug 2015 04:18:56 +0000	0,2117000000	0
Fri, 31 Jul 2015 21:31:48 +0000	0,2117000000	+0,0059
Fri, 31 Jul 2015 03:41:26 +0000	0,2058000000	-0,006
Mon, 27 Jul 2015 04:34:00 +0000	0,2118000000	-0,0003
Sun, 26 Jul 2015 15:05:56 +0000	0,2121000000	0
Fri, 24 Jul 2015 13:57:41 +0000	0,2121000000	+0,0001
Fri, 24 Jul 2015 04:47:42 +0000	0,2120000000	-0,0006
Wed, 22 Jul 2015 19:10:38 +0000	0,2126000000	-0,0008
Tue, 21 Jul 2015 06:46:50 +0000	0,2134000000	+0,0113
Mon, 20 Jul 2015 12:46:56 +0000	0,2021000000	-0,0077
Sun, 19 Jul 2015 11:59:22 +0000	0,2098000000	-0,0011
Fri, 17 Jul 2015 05:49:43 +0000	0,2109000000	+0,0012
Wed, 15 Jul 2015 21:08:09 +0000	0,2097000000	+0,0061
Mon, 13 Jul 2015 11:40:35 +0000	0,2036000000	-0,0122
Sat, 11 Jul 2015 05:04:42 +0000	0,2158000000	+0,0049
Fri, 10 Jul 2015 02:52:40 +0000	0,2109000000	+0,0019
Wed, 08 Jul 2015 17:40:33 +0000	0,2090000000	-0,003
Mon, 06 Jul 2015 09:29:32 +0000	0,2120000000	+0,0057
Thu, 25 Jun 2015 10:07:23 +0000	0,2063000000	+0,0056
Mon, 22 Jun 2015 23:17:18 +0000	0,2007000000	-0,0094
Sat, 20 Jun 2015 12:56:48 +0000	0,2101000000	0
Sat, 20 Jun 2015 03:52:57 +0000	0,2101000000	+0,0004
Sun, 14 Jun 2015 02:06:35 +0000	0,2097000000	0
Sat, 13 Jun 2015 16:24:55 +0000	0,2097000000	+0,001
Fri, 12 Jun 2015 09:30:34 +0000	0,2087000000	+0,0074
Tue, 09 Jun 2015 11:56:57 +0000	0,2013000000	-0,003
Sat, 06 Jun 2015 16:07:21 +0000	0,2043000000	-0,0029
Tue, 02 Jun 2015 09:56:54 +0000	0,2072000000	+0,004
Tue, 02 Jun 2015 03:15:00 +0000	0,2032000000	+0,0007
Wed, 27 May 2015 20:45:24 +0000	0,2025000000	-0,0032
Sun, 17 May 2015 10:58:50 +0000	0,2057000000	0
Sat, 16 May 2015 10:20:57 +0000	0,2057000000	+0,0048
Thu, 14 May 2015 00:52:04 +0000	0,2009000000	+0,0014
Sat, 09 May 2015 21:35:32 +0000	0,1995000000	+0,0022
Mon, 27 Apr 2015 21:41:41 +0000	0,1973000000	+0,0004
Sun, 26 Apr 2015 05:47:59 +0000	0,1969000000	-0,0034
Fri, 17 Apr 2015 10:43:14 +0000	0,2003000000	+0,0049
Sat, 11 Apr 2015 07:37:25 +0000	0,1954000000	-0,0018
Fri, 27 Mar 2015 09:47:25 +0000	0,1972000000	+0,004
Wed, 25 Mar 2015 21:33:43 +0000	0,1932000000	-0,0021
Tue, 24 Mar 2015 09:41:07 +0000	0,1953000000	-0,002
Sun, 22 Mar 2015 18:56:39 +0000	0,1973000000	0
Sat, 21 Mar 2015 00:01:48 +0000	0,1973000000	+0,0014
Tue, 17 Mar 2015 17:51:13 +0000	0,1959000000	+0,0042
Sun, 15 Mar 2015 17:09:24 +0000	0,1917000000	-0,0008
Thu, 12 Mar 2015 13:15:15 +0000	0,1925000000	-0,0009
Tue, 10 Mar 2015 08:20:46 +0000	0,1934000000	+0,0025
Sat, 07 Mar 2015 11:59:47 +0000	0,1909000000	0
Sat, 07 Mar 2015 06:15:57 +0000	0,1909000000	0
Fri, 06 Mar 2015 23:41:27 +0000	0,1909000000	-0,0009
Fri, 06 Mar 2015 12:12:45 +0000	0,1918000000	-0,0029
Thu, 05 Mar 2015 23:18:07 +0000	0,1947000000	+0,0049
Sun, 01 Mar 2015 12:25:12 +0000	0,1898000000	-0,0005
Mon, 23 Feb 2015 22:21:56 +0000	0,1903000000	0
Sun, 22 Feb 2015 11:11:21 +0000	0,1903000000	0
Fri, 20 Feb 2015 19:20:20 +0000	0,1903000000	0
Thu, 19 Feb 2015 05:49:28 +0000	0,1903000000	+0,0026
Sun, 15 Feb 2015 00:03:07 +0000	0,1877000000	0
Fri, 13 Feb 2015 21:27:03 +0000	0,1877000000	+0,0004
Tue, 10 Feb 2015 10:36:31 +0000	0,1873000000	+0,002
Fri, 06 Feb 2015 01:04:00 +0000	0,1853000000	+0,0008
Wed, 28 Jan 2015 17:39:47 +0000	0,1845000000	-0,0005
Wed, 21 Jan 2015 02:24:51 +0000	0,1850000000	-0,0112
Fri, 02 Jan 2015 12:47:41 +0000	0,1962000000	+0,0111
Tue, 23 Dec 2014 17:49:49 +0000	0,1851000000	+0,001
Tue, 23 Dec 2014 12:54:36 +0000	0,1841000000	+0,0026
Fri, 19 Dec 2014 06:29:33 +0000	0,1815000000	-0,0005
Thu, 18 Dec 2014 13:35:07 +0000	0,1820000000	+0,0012
Wed, 10 Dec 2014 13:19:32 +0000	0,1808000000	-0,0004
Thu, 04 Dec 2014 15:16:07 +0000	0,1812000000	+0,0007
Mon, 01 Dec 2014 19:50:14 +0000	0,1805000000	+0,0004
Thu, 27 Nov 2014 13:43:53 +0000	0,1801000000	0
Sun, 23 Nov 2014 11:08:35 +0000	0,1801000000	0
Sat, 22 Nov 2014 14:47:24 +0000	0,1801000000	-0,0007
Wed, 19 Nov 2014 12:09:14 +0000	0,1808000000	-0,0002
Mon, 17 Nov 2014 01:20:16 +0000	0,1810000000	0
Sat, 15 Nov 2014 18:18:55 +0000	0,1810000000	+0,002
Fri, 14 Nov 2014 04:55:46 +0000	0,1790000000	-0,0008
Wed, 12 Nov 2014 13:19:27 +0000	0,1798000000	-0,0006
Sat, 08 Nov 2014 11:28:47 +0000	0,1804000000	-0,0002
Thu, 06 Nov 2014 21:25:15 +0000	0,1806000000	0
Thu, 06 Nov 2014 15:34:47 +0000	0,1806000000	+0,0009
Wed, 29 Oct 2014 10:39:38 +0000	0,1797000000	-0,0024
Thu, 23 Oct 2014 12:29:21 +0000	0,1821000000	-0,007
Sat, 27 Sep 2014 14:37:05 +0000	0,1891000000	+0,0006
Sat, 20 Sep 2014 21:55:18 +0000	0,1885000000	-0,0004
Tue, 16 Sep 2014 22:13:53 +0000	0,1889000000	-0,0017
Mon, 15 Sep 2014 10:44:01 +0000	0,1906000000	+0,0002
Sun, 14 Sep 2014 21:02:06 +0000	0,1904000000	-0,0004
Thu, 11 Sep 2014 13:34:18 +0000	0,1908000000	+0,0004
Sun, 07 Sep 2014 00:19:43 +0000	0,1904000000	-0,0016
Tue, 02 Sep 2014 05:34:53 +0000	0,1920000000	+0,0022
Sun, 31 Aug 2014 18:13:49 +0000	0,1898000000	-0,0009
Sat, 23 Aug 2014 21:17:58 +0000	0,1907000000	-0,0071
Mon, 18 Aug 2014 07:31:58 +0000	0,1978000000	0
Thu, 14 Aug 2014 22:57:31 +0000	0,1978000000	10
Thu, 14 Aug 2014 18:27:02 +0000	0,1979000000	-0,001
Wed, 06 Aug 2014 01:57:23 +0000	0,1989000000	-0,0002
Mon, 04 Aug 2014 18:34:54 +0000	0,1991000000	+0,0009
Mon, 28 Jul 2014 10:46:01 +0000	0,1982000000	-0,0005
Wed, 16 Jul 2014 12:16:09 +0000	0,1987000000	+0,0005
Sun, 13 Jul 2014 16:11:57 +0000	0,1982000000	0
Fri, 11 Jul 2014 18:10:23 +0000	0,1982000000	+0,0004
Wed, 09 Jul 2014 11:48:56 +0000	0,1978000000	+0,0011
Wed, 02 Jul 2014 08:38:56 +0000	0,1967000000	-0,001
Fri, 27 Jun 2014 11:37:35 +0000	0,1977000000	+0,0011
Wed, 25 Jun 2014 04:55:33 +0000	0,1966000000	-0,001
Sat, 14 Jun 2014 04:53:50 +0000	0,1976000000	-0,0002
Thu, 12 Jun 2014 08:48:50 +0000	0,1978000000	+0,0032
Fri, 06 Jun 2014 12:27:20 +0000	0,1946000000	-0,0332
Sun, 01 Jun 2014 16:19:06 +0000	0,2278000000	0
Sat, 31 May 2014 12:07:49 +0000	0,2278000000	+0,004
Sun, 04 May 2014 06:39:00 +0000	0,2238000000	+0,005
Sun, 20 Apr 2014 11:40:34 +0000	0,2188000000	+0,0122
Sun, 06 Apr 2014 11:15:24 +0000	0,2066000000	-0,0083
Tue, 01 Apr 2014 08:40:47 +0000	0,2149000000	-0,0013
Mon, 24 Mar 2014 08:40:43 +0000	0,2162000000	+0,0036
Sat, 22 Mar 2014 21:31:27 +0000	0,2126000000	-0,0007
Fri, 21 Mar 2014 15:05:59 +0000	0,2133000000	+0,0103
Tue, 11 Mar 2014 02:57:41 +0000	0,2030000000	+0,0018
Wed, 05 Mar 2014 10:37:02 +0000	0,2012000000	+0,0039
Sat, 22 Feb 2014 05:23:17 +0000	0,1973000000	+0,0005
Wed, 19 Feb 2014 12:39:35 +0000	0,1968000000	+10
Sun, 16 Feb 2014 21:04:15 +0000	0,1967000000	+0,0004
Sun, 02 Feb 2014 17:36:54 +0000	0,1963000000	+0,0005
Thu, 30 Jan 2014 00:48:03 +0000	0,1958000000	+0,0007
Mon, 27 Jan 2014 18:57:02 +0000	0,1951000000	-0,0276
Mon, 20 Jan 2014 19:32:40 +0000	0,2227000000	-0,0012
Wed, 15 Jan 2014 19:53:10 +0000	0,2239000000	+0,0152
Sun, 05 Jan 2014 16:07:53 +0000	0,2087000000	0
Sun, 05 Jan 2014 10:02:18 +0000	0,2087000000	0
Sat, 04 Jan 2014 10:10:23 +0000	0,2087000000	-0,002
Fri, 03 Jan 2014 00:59:22 +0000	0,2107000000	+0,0022
Wed, 01 Jan 2014 01:47:11 +0000	0,2085000000	+0,0014
Fri, 27 Dec 2013 19:28:01 +0000	0,2071000000	-0,004
Thu, 12 Dec 2013 06:52:42 +0000	0,2111000000	-0,0139
Sun, 08 Dec 2013 19:50:39 +0000	0,2250000000	+0,0018
Sat, 30 Nov 2013 19:48:49 +0000	0,2232000000	0
Sat, 30 Nov 2013 10:38:43 +0000	0,2232000000	-0,010605634
Mon, 28 Oct 2013 12:34:57 +0000	0,2338056340	+0,010178579
Sun, 13 Oct 2013 06:58:34 +0000	0,2236270550	-0,012588854
Tue, 08 Oct 2013 13:25:43 +0000	0,2362159090	+0,00988303
Thu, 26 Sep 2013 14:23:36 +0000	0,2263328790	+0,017876135
Sat, 31 Aug 2013 11:39:35 +0000	0,2084567440	+0,00017452
Thu, 29 Aug 2013 09:32:25 +0000	0,2082822240	-0,000178358
Sat, 24 Aug 2013 21:39:00 +0000	0,2084605820	+0,005480094
Mon, 05 Aug 2013 12:20:16 +0000	0,2029804880	+0,002891353
Mon, 29 Jul 2013 06:27:01 +0000	0,2000891350	+0,010933884
Wed, 24 Jul 2013 22:42:56 +0000	0,1891552510	0
Sat, 20 Jul 2013 18:59:16 +0000	0,1891552510	-0,004959956
Thu, 27 Jun 2013 03:12:13 +0000	0,1941152070	+0,002707967
Thu, 20 Jun 2013 02:10:41 +0000	0,1914072400	+0,000160634
Wed, 19 Jun 2013 09:04:52 +0000	0,1912466060	-0,001397965
Tue, 11 Jun 2013 01:48:08 +0000	0,1926445710	+0,004446534
Tue, 21 May 2013 09:39:40 +0000	0,1881980370	-0,006549968
Thu, 02 May 2013 19:54:07 +0000	0,1947480050	+0,001269052
Wed, 24 Apr 2013 20:54:54 +0000	0,1934789530	+0,003759952
Sun, 21 Apr 2013 14:55:43 +0000	0,1897190010	-0,000491876
Fri, 12 Apr 2013 09:03:19 +0000	0,1902108770	+0,006083171
Wed, 27 Mar 2013 16:28:09 +0000	0,1841277060	-0,005801732
Fri, 22 Mar 2013 08:33:47 +0000	0,1899294380	+0,001206546
Tue, 19 Mar 2013 11:14:23 +0000	0,1887228920	+0,013931541
Sun, 03 Mar 2013 21:39:56 +0000	0,1747913510	0
Sun, 03 Mar 2013 04:34:59 +0000	0,1747913510	-0,000355517
Thu, 28 Feb 2013 01:03:23 +0000	0,1751468680	+0,004934102
Fri, 22 Feb 2013 02:49:41 +0000	0,1702127660	+0,000697872
Wed, 20 Feb 2013 17:43:15 +0000	0,1695148940	+0,001380851
Tue, 19 Feb 2013 06:43:25 +0000	0,1681340430	0
Sat, 16 Feb 2013 13:06:16 +0000	0,1681340430	-0,001139075
Tue, 12 Feb 2013 21:41:45 +0000	0,1692731180	+0,001053053
Mon, 11 Feb 2013 23:37:14 +0000	0,1682200650	0
Mon, 11 Feb 2013 13:53:21 +0000	0,1682200650	+0,001874865
Fri, 25 Jan 2013 05:49:20 +0000	0,1663452000	+0,001051082
Thu, 24 Jan 2013 17:13:21 +0000	0,1652941180	-0,000198233
Thu, 17 Jan 2013 05:34:31 +0000	0,1654923510	+0,001406698
Fri, 11 Jan 2013 23:44:18 +0000	0,1640856530	-0,000989746
Fri, 11 Jan 2013 19:14:15 +0000	0,1650753990	3,5568
Fri, 11 Jan 2013 04:34:42 +0000	0,1651109670	0
Wed, 09 Jan 2013 05:52:51 +0000	0,1651109670	+0,001832701
Tue, 08 Jan 2013 01:14:51 +0000	0,1632782660	+0,00080175
Wed, 02 Jan 2013 07:41:30 +0000	0,1624765160	-0,000103373
Wed, 19 Dec 2012 09:51:00 +0000	0,1625798890	-0,00093577
Thu, 13 Dec 2012 21:48:17 +0000	0,1635156590	-0,000569994
Thu, 13 Dec 2012 05:43:03 +0000	0,1640856530	+0,001014989
Wed, 12 Dec 2012 22:08:19 +0000	0,1630706640	-0,000694319
Sat, 08 Dec 2012 15:42:06 +0000	0,1637649830	0
Fri, 07 Dec 2012 22:59:50 +0000	0,1637649830	0
Thu, 06 Dec 2012 13:03:31 +0000	0,1637649830	0

Обратите внимание, что информация об обменного курса SCR в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:42:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Сейшельская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Папуа-Новой Гвинеи Кина в течение 1790 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.