Обменный курс на сегодня для SCR/PHP является SCR за PHP, это означает, что с 100 Сейшельские рупии можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или PHP.

SCR в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:40:51 +0000	3,8904000000	+0,0302
Wed, 14 Mar 2018 14:49:10 +0000	3,8602000000	-0,0193
Sat, 10 Mar 2018 23:10:14 +0000	3,8795000000	+0,1031
Sat, 28 Oct 2017 01:40:11 +0000	3,7764000000	-0,0929
Thu, 26 Oct 2017 17:08:37 +0000	3,8693000000	+0,0128
Tue, 24 Oct 2017 15:39:18 +0000	3,8565000000	-0,0223
Mon, 23 Oct 2017 07:49:47 +0000	3,8788000000	+0,0791
Sat, 21 Oct 2017 15:50:09 +0000	3,7997000000	-0,073
Thu, 19 Oct 2017 09:53:35 +0000	3,8727000000	+0,1096
Wed, 18 Oct 2017 06:25:24 +0000	3,7631000000	-0,016
Sat, 07 Oct 2017 20:31:01 +0000	3,7791000000	-0,0266
Fri, 06 Oct 2017 03:51:22 +0000	3,8057000000	+0,009
Wed, 04 Oct 2017 22:26:10 +0000	3,7967000000	+0,0763
Sun, 01 Oct 2017 01:45:46 +0000	3,7204000000	-0,0169
Thu, 28 Sep 2017 12:51:43 +0000	3,7373000000	+0,0038
Wed, 27 Sep 2017 08:00:21 +0000	3,7335000000	-0,0961
Tue, 26 Sep 2017 05:18:43 +0000	3,8296000000	+0,1086
Sat, 23 Sep 2017 02:44:05 +0000	3,7210000000	-0,0711
Wed, 20 Sep 2017 19:21:53 +0000	3,7921000000	-0,0057
Sun, 17 Sep 2017 05:31:48 +0000	3,7978000000	0
Sat, 16 Sep 2017 10:26:27 +0000	3,7978000000	+0,0674
Fri, 08 Sep 2017 15:27:08 +0000	3,7304000000	-0,019
Fri, 08 Sep 2017 07:44:41 +0000	3,7494000000	+0,0118
Wed, 06 Sep 2017 16:48:28 +0000	3,7376000000	-0,0408
Wed, 30 Aug 2017 16:14:10 +0000	3,7784000000	+0,01
Tue, 29 Aug 2017 14:24:27 +0000	3,7684000000	-0,0417
Sun, 27 Aug 2017 00:24:19 +0000	3,8101000000	+0,1015
Thu, 24 Aug 2017 18:11:44 +0000	3,7086000000	-0,0767
Thu, 24 Aug 2017 00:53:02 +0000	3,7853000000	-0,0048
Tue, 22 Aug 2017 16:10:53 +0000	3,7901000000	-0,0306
Sat, 19 Aug 2017 22:14:55 +0000	3,8207000000	+0,0841
Wed, 16 Aug 2017 01:47:04 +0000	3,7366000000	-0,0063
Mon, 14 Aug 2017 03:38:30 +0000	3,7429000000	-0,1498
Sun, 13 Aug 2017 13:31:41 +0000	3,8927000000	0
Sat, 12 Aug 2017 10:31:10 +0000	3,8927000000	+0,1301
Fri, 11 Aug 2017 07:29:27 +0000	3,7626000000	+0,001
Thu, 10 Aug 2017 17:07:55 +0000	3,7616000000	+0,0382
Thu, 03 Aug 2017 06:10:17 +0000	3,7234000000	+0,009
Wed, 02 Aug 2017 14:43:10 +0000	3,7144000000	+0,0118
Mon, 31 Jul 2017 12:26:29 +0000	3,7026000000	-0,0347
Mon, 31 Jul 2017 00:33:24 +0000	3,7373000000	-0,0007
Wed, 26 Jul 2017 17:29:02 +0000	3,7380000000	-0,0049
Wed, 26 Jul 2017 07:08:08 +0000	3,7429000000	-0,0032
Tue, 25 Jul 2017 19:41:01 +0000	3,7461000000	-0,0226
Sun, 23 Jul 2017 01:14:40 +0000	3,7687000000	0
Sat, 22 Jul 2017 17:43:47 +0000	3,7687000000	+0,02
Fri, 21 Jul 2017 15:38:40 +0000	3,7487000000	-0,0219
Thu, 20 Jul 2017 05:13:45 +0000	3,7706000000	+0,0051
Tue, 18 Jul 2017 17:46:13 +0000	3,7655000000	+0,0448
Tue, 18 Jul 2017 05:02:41 +0000	3,7207000000	-0,0715
Sun, 16 Jul 2017 18:21:53 +0000	3,7922000000	0
Sat, 15 Jul 2017 00:35:17 +0000	3,7922000000	+0,0327
Wed, 12 Jul 2017 05:30:45 +0000	3,7595000000	+0,0439
Thu, 06 Jul 2017 09:54:52 +0000	3,7156000000	+0,0228
Wed, 05 Jul 2017 15:09:30 +0000	3,6928000000	-0,0065
Mon, 03 Jul 2017 02:03:31 +0000	3,6993000000	-0,0358
Sat, 01 Jul 2017 16:12:03 +0000	3,7351000000	+0,0211
Mon, 19 Jun 2017 12:05:19 +0000	3,7140000000	+0,0306
Wed, 14 Jun 2017 22:37:49 +0000	3,6834000000	+0,0015
Tue, 13 Jun 2017 19:31:41 +0000	3,6819000000	+0,018
Sun, 11 Jun 2017 05:01:35 +0000	3,6639000000	0
Sat, 10 Jun 2017 11:55:16 +0000	3,6639000000	0
Sat, 10 Jun 2017 00:22:56 +0000	3,6639000000	+0,0357
Wed, 07 Jun 2017 06:04:16 +0000	3,6282000000	-0,0338
Fri, 02 Jun 2017 20:12:36 +0000	3,6620000000	+0,0298
Wed, 31 May 2017 05:30:48 +0000	3,6322000000	-0,0751
Sat, 27 May 2017 16:58:49 +0000	3,7073000000	+0,0543
Thu, 25 May 2017 02:07:09 +0000	3,6530000000	+0,017
Sun, 21 May 2017 03:27:46 +0000	3,6360000000	+0,0004
Fri, 19 May 2017 20:55:30 +0000	3,6356000000	-0,0096
Wed, 17 May 2017 11:41:17 +0000	3,6452000000	+0,0099
Mon, 15 May 2017 16:19:44 +0000	3,6353000000	-0,0032
Mon, 15 May 2017 01:50:49 +0000	3,6385000000	-0,0932
Sun, 14 May 2017 10:06:44 +0000	3,7317000000	0
Sat, 13 May 2017 17:51:22 +0000	3,7317000000	+0,0822
Mon, 08 May 2017 02:46:18 +0000	3,6495000000	-0,0104
Sun, 07 May 2017 14:31:05 +0000	3,6599000000	0
Sat, 06 May 2017 22:47:48 +0000	3,6599000000	0
Sat, 06 May 2017 17:15:59 +0000	3,6599000000	-0,0209
Fri, 05 May 2017 01:36:21 +0000	3,6808000000	+0,0127
Tue, 02 May 2017 02:08:58 +0000	3,6681000000	-0,0073
Fri, 28 Apr 2017 19:10:50 +0000	3,6754000000	+0,0095
Thu, 27 Apr 2017 09:03:22 +0000	3,6659000000	+0,0285
Tue, 25 Apr 2017 21:13:09 +0000	3,6374000000	-0,0392
Thu, 20 Apr 2017 20:17:27 +0000	3,6766000000	-0,0224
Thu, 20 Apr 2017 09:51:01 +0000	3,6990000000	+0,0352
Wed, 19 Apr 2017 18:20:27 +0000	3,6638000000	+0,0302
Wed, 19 Apr 2017 10:32:36 +0000	3,6336000000	-0,0389
Thu, 13 Apr 2017 12:29:05 +0000	3,6725000000	+0,0076
Tue, 11 Apr 2017 01:30:50 +0000	3,6649000000	+0,0301
Mon, 10 Apr 2017 16:26:25 +0000	3,6348000000	-0,0447
Sat, 08 Apr 2017 15:54:09 +0000	3,6795000000	-0,0482
Wed, 05 Apr 2017 09:22:30 +0000	3,7277000000	+0,0369
Mon, 03 Apr 2017 23:48:54 +0000	3,6908000000	+0,0022
Mon, 03 Apr 2017 19:23:35 +0000	3,6886000000	-0,0153
Mon, 03 Apr 2017 02:42:01 +0000	3,7039000000	-0,0015
Sun, 02 Apr 2017 22:20:50 +0000	3,7054000000	+0,0076
Sat, 01 Apr 2017 16:17:34 +0000	3,6978000000	-0,0234
Thu, 30 Mar 2017 12:27:40 +0000	3,7212000000	+0,0148
Wed, 29 Mar 2017 13:24:29 +0000	3,7064000000	+0,0184
Sun, 26 Mar 2017 01:55:30 +0000	3,6880000000	-0,0505
Fri, 24 Mar 2017 05:48:12 +0000	3,7385000000	+0,0113
Tue, 21 Mar 2017 17:21:24 +0000	3,7272000000	-0,0253
Sun, 19 Mar 2017 14:04:11 +0000	3,7525000000	0
Sun, 19 Mar 2017 07:13:48 +0000	3,7525000000	+0,0573
Thu, 16 Mar 2017 18:36:39 +0000	3,6952000000	-0,0262
Thu, 16 Mar 2017 00:25:02 +0000	3,7214000000	+0,026
Tue, 14 Mar 2017 18:43:37 +0000	3,6954000000	-0,0399
Fri, 10 Mar 2017 10:13:42 +0000	3,7353000000	+0,033
Tue, 07 Mar 2017 18:37:11 +0000	3,7023000000	-0,0159
Wed, 01 Mar 2017 22:41:02 +0000	3,7182000000	-0,0139
Tue, 28 Feb 2017 15:35:45 +0000	3,7321000000	-0,0123
Tue, 28 Feb 2017 04:43:06 +0000	3,7444000000	+0,0127
Mon, 27 Feb 2017 15:56:47 +0000	3,7317000000	+0,033
Sun, 19 Feb 2017 15:22:06 +0000	3,6987000000	0
Sat, 18 Feb 2017 16:03:58 +0000	3,6987000000	0
Sat, 18 Feb 2017 07:26:16 +0000	3,6987000000	0
Sat, 18 Feb 2017 02:50:55 +0000	3,6987000000	+0,0094
Fri, 17 Feb 2017 02:55:21 +0000	3,6893000000	-0,0015
Thu, 16 Feb 2017 13:57:36 +0000	3,6908000000	+0,0096
Wed, 15 Feb 2017 22:08:39 +0000	3,6812000000	+0,0317
Wed, 15 Feb 2017 04:02:53 +0000	3,6495000000	-0,0475
Mon, 13 Feb 2017 01:09:59 +0000	3,6970000000	+0,0062
Fri, 10 Feb 2017 00:04:43 +0000	3,6908000000	+0,0482
Fri, 03 Feb 2017 14:23:26 +0000	3,6426000000	-0,0483
Sun, 29 Jan 2017 19:34:13 +0000	3,6909000000	-0,0034
Sun, 29 Jan 2017 10:48:52 +0000	3,6943000000	+0,011
Fri, 27 Jan 2017 17:06:35 +0000	3,6833000000	-0,0529
Sat, 21 Jan 2017 16:44:25 +0000	3,7362000000	+0,0265
Tue, 17 Jan 2017 02:23:21 +0000	3,7097000000	-0,0063
Mon, 16 Jan 2017 06:56:30 +0000	3,7160000000	+0,0668
Tue, 10 Jan 2017 07:18:29 +0000	3,6492000000	-0,0037
Mon, 09 Jan 2017 22:44:53 +0000	3,6529000000	-0,1309
Thu, 05 Jan 2017 04:18:33 +0000	3,7838000000	+0,0002
Wed, 04 Jan 2017 15:53:49 +0000	3,7836000000	+0,1129
Wed, 04 Jan 2017 12:52:52 +0000	3,6707000000	-0,0266
Sun, 01 Jan 2017 21:24:46 +0000	3,6973000000	-0,031
Fri, 30 Dec 2016 01:54:34 +0000	3,7283000000	+0,0534
Thu, 29 Dec 2016 06:16:23 +0000	3,6749000000	-0,0884
Sun, 25 Dec 2016 06:43:07 +0000	3,7633000000	0
Sun, 25 Dec 2016 01:37:59 +0000	3,7633000000	+0,0492
Sun, 18 Dec 2016 21:31:01 +0000	3,7141000000	-0,0046
Fri, 16 Dec 2016 19:23:17 +0000	3,7187000000	-0,1339
Thu, 15 Dec 2016 09:32:13 +0000	3,8526000000	+0,1204
Tue, 13 Dec 2016 21:04:15 +0000	3,7322000000	-0,1148
Mon, 12 Dec 2016 13:24:49 +0000	3,8470000000	+0,1076
Sun, 11 Dec 2016 13:13:05 +0000	3,7394000000	+0,0254
Thu, 08 Dec 2016 19:20:35 +0000	3,7140000000	+0,0158
Sun, 04 Dec 2016 04:55:02 +0000	3,6982000000	-0,0125
Thu, 01 Dec 2016 18:40:01 +0000	3,7107000000	-0,1459
Wed, 30 Nov 2016 13:55:20 +0000	3,8566000000	+0,1324
Mon, 28 Nov 2016 18:09:09 +0000	3,7242000000	+0,0082
Sun, 27 Nov 2016 14:42:47 +0000	3,7160000000	0
Sun, 27 Nov 2016 07:47:40 +0000	3,7160000000	-0,0811
Fri, 25 Nov 2016 02:25:11 +0000	3,7971000000	+0,0417
Thu, 24 Nov 2016 11:04:47 +0000	3,7554000000	-0,014
Thu, 24 Nov 2016 04:27:38 +0000	3,7694000000	+0,0501
Wed, 23 Nov 2016 16:16:10 +0000	3,7193000000	+0,0115
Tue, 22 Nov 2016 11:53:03 +0000	3,7078000000	-0,0101
Mon, 21 Nov 2016 19:48:19 +0000	3,7179000000	-0,0055
Fri, 18 Nov 2016 20:53:12 +0000	3,7234000000	-0,0109
Thu, 17 Nov 2016 11:40:22 +0000	3,7343000000	+0,1048
Mon, 07 Nov 2016 19:42:33 +0000	3,6295000000	-0,0128
Sun, 06 Nov 2016 08:50:16 +0000	3,6423000000	-0,0023
Fri, 04 Nov 2016 20:27:55 +0000	3,6446000000	-0,0516
Wed, 02 Nov 2016 08:28:12 +0000	3,6962000000	+0,0216
Sat, 29 Oct 2016 03:19:59 +0000	3,6746000000	+0,0451
Tue, 25 Oct 2016 18:42:59 +0000	3,6295000000	-0,0225
Thu, 20 Oct 2016 00:50:39 +0000	3,6520000000	-0,044
Mon, 17 Oct 2016 21:13:05 +0000	3,6960000000	+0,003
Mon, 17 Oct 2016 01:24:30 +0000	3,6930000000	+0,0341
Sun, 16 Oct 2016 14:59:42 +0000	3,6589000000	+0,0069
Fri, 14 Oct 2016 02:57:27 +0000	3,6520000000	+0,0071
Thu, 06 Oct 2016 18:19:38 +0000	3,6449000000	-0,1409
Thu, 06 Oct 2016 11:21:40 +0000	3,7858000000	+0,1289
Thu, 29 Sep 2016 10:28:03 +0000	3,6569000000	+0,0029
Sat, 24 Sep 2016 23:39:23 +0000	3,6540000000	+0,0354
Fri, 23 Sep 2016 09:13:25 +0000	3,6186000000	+0,002
Mon, 19 Sep 2016 00:13:18 +0000	3,6166000000	+0,0037
Sat, 17 Sep 2016 09:40:00 +0000	3,6129000000	+0,0438
Wed, 14 Sep 2016 02:12:33 +0000	3,5691000000	-0,0542
Sun, 11 Sep 2016 06:48:36 +0000	3,6233000000	+0,0024
Fri, 09 Sep 2016 14:18:06 +0000	3,6209000000	-0,0155
Thu, 08 Sep 2016 07:31:53 +0000	3,6364000000	+0,0721
Sat, 03 Sep 2016 21:07:05 +0000	3,5643000000	+0,0472
Tue, 30 Aug 2016 02:43:27 +0000	3,5171000000	-0,0221
Fri, 26 Aug 2016 07:27:18 +0000	3,5392000000	+0,044
Thu, 18 Aug 2016 17:21:54 +0000	3,4952000000	+0,0458
Mon, 15 Aug 2016 13:39:07 +0000	3,4494000000	-0,0051
Mon, 15 Aug 2016 09:27:05 +0000	3,4545000000	-0,0067
Mon, 15 Aug 2016 04:10:23 +0000	3,4612000000	-0,1109
Tue, 02 Aug 2016 21:12:19 +0000	3,5721000000	+0,0337
Fri, 29 Jul 2016 13:43:20 +0000	3,5384000000	-0,0074
Tue, 26 Jul 2016 14:20:47 +0000	3,5458000000	-0,0901
Sun, 24 Jul 2016 06:00:23 +0000	3,6359000000	+0,0154
Tue, 19 Jul 2016 18:48:25 +0000	3,6205000000	-0,0201
Tue, 19 Jul 2016 09:22:07 +0000	3,6406000000	+0,1255
Mon, 18 Jul 2016 09:15:35 +0000	3,5151000000	-0,1116
Fri, 15 Jul 2016 09:03:13 +0000	3,6267000000	+0,079
Thu, 14 Jul 2016 13:47:41 +0000	3,5477000000	-0,0528
Sun, 10 Jul 2016 03:25:39 +0000	3,6005000000	-0,0337
Wed, 06 Jul 2016 02:26:58 +0000	3,6342000000	+0,0057
Tue, 05 Jul 2016 21:42:48 +0000	3,6285000000	+0,1352
Wed, 22 Jun 2016 15:06:17 +0000	3,4933000000	-0,0183
Mon, 20 Jun 2016 19:20:16 +0000	3,5116000000	-0,0362
Sun, 19 Jun 2016 03:48:57 +0000	3,5478000000	-0,037
Wed, 15 Jun 2016 18:41:49 +0000	3,5848000000	+0,0221
Fri, 10 Jun 2016 01:29:10 +0000	3,5627000000	+0,0698
Thu, 09 Jun 2016 05:55:04 +0000	3,4929000000	+0,0052
Fri, 03 Jun 2016 14:43:09 +0000	3,4877000000	-0,0449
Wed, 25 May 2016 21:20:22 +0000	3,5326000000	-0,0013
Mon, 23 May 2016 20:46:18 +0000	3,5339000000	-0,0177
Fri, 20 May 2016 23:20:15 +0000	3,5516000000	+0,0424
Mon, 16 May 2016 19:16:29 +0000	3,5092000000	+0,0022
Mon, 16 May 2016 09:47:18 +0000	3,5070000000	+0,0781
Mon, 09 May 2016 17:15:07 +0000	3,4289000000	-0,1247
Sat, 07 May 2016 18:19:12 +0000	3,5536000000	+0,2523
Thu, 28 Apr 2016 21:55:44 +0000	3,3013000000	-0,393
Sun, 24 Apr 2016 04:16:15 +0000	3,6943000000	0
Sat, 23 Apr 2016 13:36:43 +0000	3,6943000000	-0,0028
Fri, 22 Apr 2016 17:02:13 +0000	3,6971000000	+0,1477
Wed, 20 Apr 2016 01:25:14 +0000	3,5494000000	+0,2585
Sat, 16 Apr 2016 12:23:41 +0000	3,2909000000	+0,0309
Fri, 15 Apr 2016 01:49:56 +0000	3,2600000000	+0,0021
Thu, 14 Apr 2016 19:04:54 +0000	3,2579000000	-0,2367
Wed, 13 Apr 2016 17:41:57 +0000	3,4946000000	+0,068
Tue, 12 Apr 2016 02:52:48 +0000	3,4266000000	-0,0454
Mon, 11 Apr 2016 03:08:29 +0000	3,4720000000	+0,0028
Sun, 03 Apr 2016 20:36:33 +0000	3,4692000000	0
Sun, 03 Apr 2016 01:29:26 +0000	3,4692000000	+0,0019
Fri, 01 Apr 2016 16:11:47 +0000	3,4673000000	+0,01
Fri, 01 Apr 2016 05:10:42 +0000	3,4573000000	+0,0321
Thu, 31 Mar 2016 19:13:32 +0000	3,4252000000	-0,0333
Sun, 27 Mar 2016 15:27:41 +0000	3,4585000000	0
Sun, 27 Mar 2016 11:52:29 +0000	3,4585000000	0
Sat, 26 Mar 2016 23:58:38 +0000	3,4585000000	+0,0056
Fri, 25 Mar 2016 10:59:00 +0000	3,4529000000	-0,0448
Wed, 23 Mar 2016 23:58:31 +0000	3,4977000000	-0,0153
Mon, 21 Mar 2016 20:32:02 +0000	3,5130000000	+0,008
Sat, 19 Mar 2016 02:02:39 +0000	3,5050000000	-0,0283
Wed, 16 Mar 2016 15:54:35 +0000	3,5333000000	-0,0175
Tue, 15 Mar 2016 23:59:03 +0000	3,5508000000	-0,0288
Sat, 12 Mar 2016 13:25:55 +0000	3,5796000000	+0,0051
Thu, 10 Mar 2016 21:24:14 +0000	3,5745000000	+0,0375
Tue, 08 Mar 2016 04:21:58 +0000	3,5370000000	+0,003
Mon, 07 Mar 2016 13:21:15 +0000	3,5340000000	+0,0014
Wed, 02 Mar 2016 13:03:11 +0000	3,5326000000	+0,1222
Tue, 01 Mar 2016 05:13:36 +0000	3,4104000000	-0,1752
Sat, 27 Feb 2016 20:55:29 +0000	3,5856000000	-0,0158
Fri, 26 Feb 2016 00:43:21 +0000	3,6014000000	+0,1847
Tue, 23 Feb 2016 22:02:31 +0000	3,4167000000	-0,2392
Tue, 23 Feb 2016 02:13:45 +0000	3,6559000000	-0,2792
Sat, 20 Feb 2016 09:51:24 +0000	3,9351000000	0
Sat, 20 Feb 2016 04:38:00 +0000	3,9351000000	+0,2333
Tue, 16 Feb 2016 20:00:47 +0000	3,7018000000	+0,0041
Mon, 15 Feb 2016 21:00:02 +0000	3,6977000000	+0,3989
Mon, 15 Feb 2016 01:38:17 +0000	3,2988000000	+0,0164
Fri, 12 Feb 2016 18:57:59 +0000	3,2824000000	-0,3247
Sun, 07 Feb 2016 15:46:24 +0000	3,6071000000	0
Sat, 06 Feb 2016 17:20:03 +0000	3,6071000000	-0,0023
Sun, 31 Jan 2016 09:53:41 +0000	3,6094000000	+0,0839
Fri, 29 Jan 2016 11:58:17 +0000	3,5255000000	-0,2469
Fri, 22 Jan 2016 09:55:47 +0000	3,7724000000	+0,0983
Tue, 19 Jan 2016 12:17:51 +0000	3,6741000000	-0,076
Sun, 17 Jan 2016 22:05:00 +0000	3,7501000000	+0,0456
Sun, 10 Jan 2016 06:21:08 +0000	3,7045000000	0
Sat, 09 Jan 2016 12:30:13 +0000	3,7045000000	+0,0128
Thu, 07 Jan 2016 22:57:11 +0000	3,6917000000	+0,1031
Thu, 31 Dec 2015 21:14:54 +0000	3,5886000000	-0,082
Wed, 30 Dec 2015 13:47:16 +0000	3,6706000000	-0,0143
Tue, 29 Dec 2015 00:08:46 +0000	3,6849000000	+0,0641
Tue, 22 Dec 2015 08:57:42 +0000	3,6208000000	-0,0671
Thu, 10 Dec 2015 15:20:38 +0000	3,6879000000	+0,0381
Wed, 09 Dec 2015 07:47:31 +0000	3,6498000000	+0,0423
Tue, 08 Dec 2015 16:57:19 +0000	3,6075000000	-0,0096
Sat, 05 Dec 2015 08:07:08 +0000	3,6171000000	0
Sat, 05 Dec 2015 00:08:52 +0000	3,6171000000	-0,2609
Wed, 02 Dec 2015 10:11:46 +0000	3,8780000000	+0,1443
Mon, 30 Nov 2015 20:47:21 +0000	3,7337000000	+0,107
Sun, 29 Nov 2015 16:02:02 +0000	3,6267000000	+0,0024
Fri, 27 Nov 2015 16:15:28 +0000	3,6243000000	+0,0082
Thu, 26 Nov 2015 04:25:02 +0000	3,6161000000	+0,004
Wed, 25 Nov 2015 22:18:25 +0000	3,6121000000	-0,1861
Tue, 24 Nov 2015 15:51:11 +0000	3,7982000000	+0,1742
Tue, 24 Nov 2015 03:20:04 +0000	3,6240000000	-0,1489
Tue, 17 Nov 2015 10:00:37 +0000	3,7729000000	+0,1125
Mon, 16 Nov 2015 11:00:06 +0000	3,6604000000	-0,0636
Sun, 15 Nov 2015 14:45:10 +0000	3,7240000000	0
Sat, 14 Nov 2015 17:05:35 +0000	3,7240000000	0
Sat, 14 Nov 2015 10:24:08 +0000	3,7240000000	+0,0463
Sun, 08 Nov 2015 13:19:46 +0000	3,6777000000	0
Sat, 07 Nov 2015 14:23:42 +0000	3,6777000000	+0,0671
Fri, 06 Nov 2015 01:10:40 +0000	3,6106000000	-0,108
Thu, 29 Oct 2015 23:33:34 +0000	3,7186000000	+0,0948
Tue, 27 Oct 2015 07:44:49 +0000	3,6238000000	-0,0566
Fri, 23 Oct 2015 14:46:41 +0000	3,6804000000	+0,0757
Wed, 21 Oct 2015 17:03:37 +0000	3,6047000000	+0,0809
Sat, 17 Oct 2015 02:28:10 +0000	3,5238000000	+0,1087
Fri, 16 Oct 2015 12:01:56 +0000	3,4151000000	-0,1209
Wed, 14 Oct 2015 09:58:47 +0000	3,5360000000	+0,0608
Sat, 10 Oct 2015 09:22:27 +0000	3,4752000000	-0,1139
Wed, 07 Oct 2015 06:37:00 +0000	3,5891000000	+0,0082
Sun, 04 Oct 2015 15:57:54 +0000	3,5809000000	0
Sun, 04 Oct 2015 12:34:12 +0000	3,5809000000	-0,0174
Fri, 02 Oct 2015 01:49:14 +0000	3,5983000000	+0,0003
Wed, 30 Sep 2015 20:20:28 +0000	3,5980000000	+0,0369
Tue, 29 Sep 2015 20:19:13 +0000	3,5611000000	-0,0713
Mon, 28 Sep 2015 12:27:39 +0000	3,6324000000	-0,0564
Mon, 28 Sep 2015 02:08:50 +0000	3,6888000000	+0,0053
Sat, 26 Sep 2015 03:59:55 +0000	3,6835000000	-0,0052
Fri, 25 Sep 2015 20:44:56 +0000	3,6887000000	+0,002
Fri, 25 Sep 2015 15:07:33 +0000	3,6867000000	+0,1283
Wed, 23 Sep 2015 13:26:38 +0000	3,5584000000	-0,0039
Sun, 20 Sep 2015 03:31:36 +0000	3,5623000000	-0,011
Thu, 17 Sep 2015 18:18:38 +0000	3,5733000000	-0,03
Mon, 14 Sep 2015 05:45:19 +0000	3,6033000000	+0,0119
Sun, 13 Sep 2015 23:29:32 +0000	3,5914000000	-0,0057
Sat, 12 Sep 2015 07:03:55 +0000	3,5971000000	-0,0014
Fri, 11 Sep 2015 20:19:07 +0000	3,5985000000	-0,0152
Sun, 06 Sep 2015 08:02:08 +0000	3,6137000000	+0,0122
Thu, 03 Sep 2015 14:23:04 +0000	3,6015000000	10
Sat, 29 Aug 2015 09:10:10 +0000	3,6016000000	+0,0063
Sat, 22 Aug 2015 03:21:29 +0000	3,5953000000	+0,0422
Sun, 16 Aug 2015 07:34:25 +0000	3,5531000000	+0,0017
Fri, 14 Aug 2015 16:59:05 +0000	3,5514000000	-0,0043
Tue, 11 Aug 2015 18:48:56 +0000	3,5557000000	+0,1382
Sun, 09 Aug 2015 21:08:27 +0000	3,4175000000	+0,0284
Tue, 04 Aug 2015 09:37:21 +0000	3,3891000000	-0,1151
Mon, 03 Aug 2015 04:04:34 +0000	3,5042000000	-0,0062
Sun, 02 Aug 2015 20:45:52 +0000	3,5104000000	0
Sun, 02 Aug 2015 04:18:58 +0000	3,5104000000	-0,035
Fri, 31 Jul 2015 10:10:36 +0000	3,5454000000	+0,0331
Thu, 30 Jul 2015 15:53:40 +0000	3,5123000000	-0,0136
Thu, 30 Jul 2015 01:40:10 +0000	3,5259000000	+0,0127
Mon, 27 Jul 2015 18:32:49 +0000	3,5132000000	+0,0101
Sat, 25 Jul 2015 11:12:19 +0000	3,5031000000	+0,1484
Wed, 22 Jul 2015 11:43:21 +0000	3,3547000000	-0,1009
Sat, 18 Jul 2015 12:32:05 +0000	3,4556000000	0
Fri, 17 Jul 2015 21:47:20 +0000	3,4556000000	-0,0823
Sun, 12 Jul 2015 01:46:25 +0000	3,5379000000	+0,0409
Thu, 09 Jul 2015 11:44:55 +0000	3,4970000000	+0,0031
Mon, 06 Jul 2015 08:31:17 +0000	3,4939000000	+0,0732
Sat, 27 Jun 2015 02:46:54 +0000	3,4207000000	-0,0708
Tue, 23 Jun 2015 03:53:20 +0000	3,4915000000	+0,0142
Sun, 21 Jun 2015 15:16:56 +0000	3,4773000000	0
Sun, 21 Jun 2015 09:24:29 +0000	3,4773000000	+0,0703
Fri, 19 Jun 2015 02:15:12 +0000	3,4070000000	+0,0136
Thu, 18 Jun 2015 19:20:02 +0000	3,3934000000	-0,1025
Sat, 13 Jun 2015 16:39:22 +0000	3,4959000000	+0,0862
Fri, 05 Jun 2015 19:57:01 +0000	3,4097000000	+0,0818
Fri, 22 May 2015 20:56:45 +0000	3,3279000000	-0,0686
Tue, 19 May 2015 17:29:50 +0000	3,3965000000	+0,0203
Sat, 16 May 2015 17:02:02 +0000	3,3762000000	-0,0008
Fri, 15 May 2015 20:22:58 +0000	3,3770000000	+0,0643
Thu, 14 May 2015 00:52:06 +0000	3,3127000000	-0,0701
Wed, 13 May 2015 09:06:10 +0000	3,3828000000	+0,0799
Fri, 08 May 2015 22:13:08 +0000	3,3029000000	-0,0643
Thu, 07 May 2015 09:18:47 +0000	3,3672000000	+0,1251
Sat, 25 Apr 2015 19:08:14 +0000	3,2421000000	-0,0203
Wed, 15 Apr 2015 03:50:17 +0000	3,2624000000	+0,0032
Tue, 14 Apr 2015 19:28:13 +0000	3,2592000000	-0,001
Mon, 13 Apr 2015 13:34:45 +0000	3,2602000000	-0,0617
Mon, 16 Mar 2015 17:56:05 +0000	3,3219000000	+0,1033
Sat, 14 Mar 2015 16:47:50 +0000	3,2186000000	0
Sat, 14 Mar 2015 02:21:14 +0000	3,2186000000	+0,0731
Sat, 28 Feb 2015 04:54:25 +0000	3,1455000000	0
Sat, 28 Feb 2015 01:40:02 +0000	3,1455000000	-0,0196
Wed, 25 Feb 2015 23:31:04 +0000	3,1651000000	+0,001
Sun, 22 Feb 2015 11:11:23 +0000	3,1641000000	-0,0057
Sun, 15 Feb 2015 17:38:12 +0000	3,1698000000	+0,0122
Tue, 10 Feb 2015 23:01:15 +0000	3,1576000000	-0,0709
Sun, 01 Feb 2015 15:04:58 +0000	3,2285000000	+0,0378
Fri, 30 Jan 2015 03:24:13 +0000	3,1907000000	+0,0254
Mon, 19 Jan 2015 04:09:16 +0000	3,1653000000	-0,2536
Sat, 03 Jan 2015 13:35:01 +0000	3,4189000000	+0,0247
Fri, 02 Jan 2015 18:02:37 +0000	3,3942000000	-0,0016
Tue, 30 Dec 2014 20:12:58 +0000	3,3958000000	+0,1741
Fri, 26 Dec 2014 06:01:47 +0000	3,2217000000	+0,0614
Sun, 21 Dec 2014 23:43:30 +0000	3,1603000000	0
Sun, 21 Dec 2014 14:36:26 +0000	3,1603000000	0
Sun, 21 Dec 2014 08:43:01 +0000	3,1603000000	0
Sat, 20 Dec 2014 20:43:44 +0000	3,1603000000	+0,0076
Tue, 16 Dec 2014 19:31:45 +0000	3,1527000000	-0,0005
Mon, 15 Dec 2014 18:21:30 +0000	3,1532000000	-0,126
Sun, 14 Dec 2014 19:11:07 +0000	3,2792000000	0
Sat, 13 Dec 2014 18:32:27 +0000	3,2792000000	+0,1371
Tue, 09 Dec 2014 20:43:16 +0000	3,1421000000	-0,0137
Sun, 07 Dec 2014 10:02:44 +0000	3,1558000000	+0,0015
Thu, 04 Dec 2014 15:16:13 +0000	3,1543000000	-0,0238
Sat, 22 Nov 2014 01:33:51 +0000	3,1781000000	-0,0277
Wed, 19 Nov 2014 21:02:07 +0000	3,2058000000	-0,0042
Wed, 19 Nov 2014 12:09:22 +0000	3,2100000000	+0,0336
Wed, 19 Nov 2014 01:55:47 +0000	3,1764000000	-0,0278
Mon, 17 Nov 2014 08:41:09 +0000	3,2042000000	-0,0022
Sat, 15 Nov 2014 05:41:58 +0000	3,2064000000	-0,0014
Fri, 14 Nov 2014 18:55:03 +0000	3,2078000000	+0,0101
Mon, 10 Nov 2014 05:07:44 +0000	3,1977000000	-0,0007
Sun, 09 Nov 2014 16:21:50 +0000	3,1984000000	0
Sat, 08 Nov 2014 16:42:35 +0000	3,1984000000	0
Sat, 08 Nov 2014 07:20:10 +0000	3,1984000000	+0,0104
Thu, 06 Nov 2014 02:01:32 +0000	3,1880000000	-0,0213
Wed, 05 Nov 2014 05:48:13 +0000	3,2093000000	+0,0211
Mon, 03 Nov 2014 01:39:45 +0000	3,1882000000	+0,0029
Thu, 30 Oct 2014 21:58:11 +0000	3,1853000000	+0,0143
Wed, 29 Oct 2014 22:21:31 +0000	3,1710000000	-0,0703
Fri, 24 Oct 2014 00:54:08 +0000	3,2413000000	-0,097
Fri, 10 Oct 2014 02:37:04 +0000	3,3383000000	-0,0081
Sat, 04 Oct 2014 17:01:38 +0000	3,3464000000	-0,0426
Mon, 29 Sep 2014 12:46:21 +0000	3,3890000000	-0,0004
Sat, 20 Sep 2014 21:14:09 +0000	3,3894000000	+0,0043
Wed, 17 Sep 2014 04:26:04 +0000	3,3851000000	-0,0222
Mon, 15 Sep 2014 10:44:04 +0000	3,4073000000	+0,0262
Sat, 13 Sep 2014 04:30:15 +0000	3,3811000000	+0,0024
Tue, 09 Sep 2014 17:30:30 +0000	3,3787000000	+0,02
Sun, 31 Aug 2014 18:13:51 +0000	3,3587000000	+0,0003
Sun, 31 Aug 2014 03:10:11 +0000	3,3584000000	-0,0393
Fri, 22 Aug 2014 21:38:32 +0000	3,3977000000	-0,0593
Wed, 20 Aug 2014 01:55:02 +0000	3,4570000000	-0,0678
Sat, 16 Aug 2014 01:48:18 +0000	3,5248000000	+0,0067
Thu, 14 Aug 2014 18:27:26 +0000	3,5181000000	-0,0224
Tue, 12 Aug 2014 17:49:53 +0000	3,5405000000	-0,0384
Thu, 07 Aug 2014 20:44:55 +0000	3,5789000000	+0,0261
Wed, 06 Aug 2014 01:56:59 +0000	3,5528000000	+0,0028
Sun, 03 Aug 2014 11:47:44 +0000	3,5500000000	+0,0114
Tue, 22 Jul 2014 13:53:45 +0000	3,5386000000	-0,0056
Fri, 18 Jul 2014 13:47:39 +0000	3,5442000000	-0,0056
Tue, 15 Jul 2014 05:33:08 +0000	3,5498000000	+0,0097
Fri, 11 Jul 2014 08:09:05 +0000	3,5401000000	+0,0162
Fri, 04 Jul 2014 09:49:24 +0000	3,5239000000	-0,009
Thu, 03 Jul 2014 22:58:12 +0000	3,5329000000	-0,0048
Thu, 03 Jul 2014 05:15:19 +0000	3,5377000000	-0,0352
Fri, 27 Jun 2014 11:42:21 +0000	3,5729000000	+0,0166
Wed, 25 Jun 2014 04:22:08 +0000	3,5563000000	-0,0235
Mon, 16 Jun 2014 05:06:18 +0000	3,5798000000	+0,0045
Thu, 12 Jun 2014 22:30:27 +0000	3,5753000000	+0,0008
Thu, 12 Jun 2014 08:48:52 +0000	3,5745000000	+0,0123
Fri, 06 Jun 2014 12:51:19 +0000	3,5622000000	-0,0638
Sun, 01 Jun 2014 05:22:23 +0000	3,6260000000	-0,029
Sun, 18 May 2014 08:01:47 +0000	3,6550000000	-0,0376
Mon, 05 May 2014 17:13:53 +0000	3,6926000000	-0,065
Sun, 27 Apr 2014 11:20:27 +0000	3,7576000000	+0,1102
Mon, 21 Apr 2014 08:10:20 +0000	3,6474000000	-0,0121
Sun, 13 Apr 2014 01:50:15 +0000	3,6595000000	-0,0554
Sun, 06 Apr 2014 11:15:27 +0000	3,7149000000	-0,0152
Thu, 03 Apr 2014 10:10:35 +0000	3,7301000000	+0,0401
Sat, 29 Mar 2014 22:52:10 +0000	3,6900000000	-0,0074
Mon, 24 Mar 2014 10:10:36 +0000	3,6974000000	+0,0086
Wed, 19 Mar 2014 11:22:39 +0000	3,6888000000	+0,0199
Sat, 15 Mar 2014 01:54:51 +0000	3,6689000000	-0,0005
Wed, 12 Mar 2014 05:47:37 +0000	3,6694000000	-0,0154
Wed, 05 Mar 2014 10:33:33 +0000	3,6848000000	+0,0036
Mon, 03 Mar 2014 19:49:38 +0000	3,6812000000	-0,0089
Fri, 21 Feb 2014 22:18:52 +0000	3,6901000000	+0,0116
Thu, 20 Feb 2014 13:43:50 +0000	3,6785000000	+0,0017
Thu, 20 Feb 2014 09:16:59 +0000	3,6768000000	+0,0125
Tue, 18 Feb 2014 02:34:36 +0000	3,6643000000	-0,0125
Sun, 16 Feb 2014 05:12:23 +0000	3,6768000000	-0,0224
Wed, 12 Feb 2014 04:59:55 +0000	3,6992000000	-0,0343
Thu, 30 Jan 2014 01:41:37 +0000	3,7335000000	-0,0041
Tue, 28 Jan 2014 18:02:58 +0000	3,7376000000	-0,0143
Mon, 27 Jan 2014 19:23:15 +0000	3,7519000000	+0,0188
Mon, 20 Jan 2014 18:52:19 +0000	3,7331000000	-0,0146
Sun, 19 Jan 2014 19:41:31 +0000	3,7477000000	0
Sun, 19 Jan 2014 05:58:09 +0000	3,7477000000	+0,0048
Wed, 15 Jan 2014 19:53:12 +0000	3,7429000000	+0,0303
Sat, 04 Jan 2014 19:19:06 +0000	3,7126000000	0
Sat, 04 Jan 2014 09:32:01 +0000	3,7126000000	-0,0124
Fri, 03 Jan 2014 00:59:28 +0000	3,7250000000	+0,0412
Sat, 21 Dec 2013 21:29:56 +0000	3,6838000000	0
Sat, 21 Dec 2013 00:07:15 +0000	3,6838000000	+0,0252
Sun, 08 Dec 2013 19:37:50 +0000	3,6586000000	+0,0338
Thu, 05 Dec 2013 06:24:15 +0000	3,6248000000	-0,0002
Fri, 29 Nov 2013 16:50:17 +0000	3,6250000000	+0,05777166
Sun, 13 Oct 2013 06:58:36 +0000	3,5672283400	-0,02823783
Wed, 02 Oct 2013 03:14:22 +0000	3,5954661700	0
Tue, 01 Oct 2013 01:41:50 +0000	3,5954661700	-0,01455211
Wed, 25 Sep 2013 12:29:10 +0000	3,6100182800	-0,03697865
Wed, 11 Sep 2013 12:37:00 +0000	3,6469969300	-0,08201921
Sat, 31 Aug 2013 08:24:40 +0000	3,7290161400	+0,02219132
Fri, 23 Aug 2013 08:31:32 +0000	3,7068248200	+0,06601596
Mon, 05 Aug 2013 05:48:35 +0000	3,6408088600	+0,01027837
Sat, 03 Aug 2013 02:08:13 +0000	3,6305304900	+0,04317392
Wed, 24 Jul 2013 22:42:58 +0000	3,5873565700	-0,04551041
Fri, 28 Jun 2013 00:27:52 +0000	3,6328669800	+0,00125841
Thu, 27 Jun 2013 10:41:52 +0000	3,6316085700	-0,02021697
Wed, 26 Jun 2013 06:45:20 +0000	3,6518255400	-0,03448583
Sun, 23 Jun 2013 20:07:45 +0000	3,6863113700	+0,05157644
Wed, 19 Jun 2013 10:11:02 +0000	3,6347349300	+0,15574748
Wed, 22 May 2013 17:32:51 +0000	3,4789874500	+0,00590056
Wed, 15 May 2013 20:18:11 +0000	3,4730868900	-0,01934454
Thu, 25 Apr 2013 19:14:39 +0000	3,4924314300	+0,00037445
Sun, 21 Apr 2013 08:00:10 +0000	3,4920569800	-0,02059682
Fri, 05 Apr 2013 03:44:28 +0000	3,5126538000	+0,04231291
Fri, 22 Mar 2013 20:29:08 +0000	3,4703408900	+0,00242189
Mon, 18 Mar 2013 13:02:55 +0000	3,4679190000	+0,11459707
Wed, 06 Mar 2013 22:44:17 +0000	3,3533219300	+0,06429471
Sun, 03 Mar 2013 04:35:06 +0000	3,2890272200	+0,04822999
Sun, 24 Feb 2013 23:12:27 +0000	3,2407972300	+0,00409998
Thu, 21 Feb 2013 18:34:06 +0000	3,2366972500	-0,02169311
Thu, 21 Feb 2013 08:38:56 +0000	3,2583903600	+0,0228478
Wed, 20 Feb 2013 23:45:49 +0000	3,2355425600	+0,02700791
Mon, 18 Feb 2013 13:39:33 +0000	3,2085346500	0
Sat, 16 Feb 2013 13:06:20 +0000	3,2085346500	+0,00338765
Tue, 12 Feb 2013 21:41:45 +0000	3,2051470000	+0,03331395
Mon, 11 Feb 2013 23:23:35 +0000	3,1718330500	0
Mon, 11 Feb 2013 13:53:18 +0000	3,1718330500	-0,01555764
Fri, 08 Feb 2013 18:21:36 +0000	3,1873906900	+0,05549533
Fri, 25 Jan 2013 06:21:38 +0000	3,1318953600	+0,01035602
Thu, 24 Jan 2013 00:19:22 +0000	3,1215393400	+0,00624054
Sun, 20 Jan 2013 08:19:29 +0000	3,1152988000	-0,00495308
Thu, 17 Jan 2013 05:45:38 +0000	3,1202518800	+0,00148916
Fri, 11 Jan 2013 23:44:15 +0000	3,1187627200	0
Fri, 11 Jan 2013 19:14:16 +0000	3,1187627200	-0,01554235
Tue, 25 Dec 2012 07:15:25 +0000	3,1343050700	+0,01311158
Wed, 12 Dec 2012 08:56:11 +0000	3,1211934900	-0,00578869
Thu, 06 Dec 2012 20:24:54 +0000	3,1269821800	0

Обратите внимание, что информация об обменного курса SCR в PHP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:40:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Филиппинское песо

Примечание: График курса обмена валют Сейшельская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Филиппинское песо в течение 1933 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.